/BCO-DMO/ABLE/ABLE --taxon eq Cyprid-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

# Autonomous Behaving Lagrangian Explorer (ABLE) output for 5 taxonomic groups
# PI: Steven G. Morgan (Bodega Marine Laboratory)
# Co-PI: John L. Largier (Bodega Marine Laboratory), Thomas G. Wolcott & Donna Wolcott (North Carolina State University)
# Version: 15 February 2017
=========================
taxon  
-------------------------
Cyprid  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493316326        2015-08-19   16:18:46   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -558       -3328      161        20         0        nd          nd            nd    nd      2015-08-19T16:18:46Z      
493316331        2015-08-19   16:18:51   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -247       305        52         21         0        nd          nd            nd    nd      2015-08-19T16:18:51Z      
493316336        2015-08-19   16:18:56   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -64        1406       237        22         0        nd          nd            nd    nd      2015-08-19T16:18:56Z      
493316341        2015-08-19   16:19:01   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -217       -205       291        21         0        nd          nd            nd    nd      2015-08-19T16:19:01Z      
493316346        2015-08-19   16:19:06   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         2286       297        615        22         0        nd          nd            nd    nd      2015-08-19T16:19:06Z      
493316351        2015-08-19   16:19:11   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         2787       -1911      808        22         0        nd          nd            nd    nd      2015-08-19T16:19:11Z      
493316356        2015-08-19   16:19:16   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -88        -611       918        21         0        nd          nd            nd    nd      2015-08-19T16:19:16Z      
493316361        2015-08-19   16:19:21   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         927        -237       510        22         0        nd          nd            nd    nd      2015-08-19T16:19:21Z      
493316366        2015-08-19   16:19:26   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         406        389        -355       22         0        nd          nd            nd    nd      2015-08-19T16:19:26Z      
493316371        2015-08-19   16:19:31   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -1350      -431       256        21         0        nd          nd            nd    nd      2015-08-19T16:19:31Z      
493316376        2015-08-19   16:19:36   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -2187      -1021      77         21         0        nd          nd            nd    nd      2015-08-19T16:19:36Z      
493316381        2015-08-19   16:19:41   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         664        -1122      98         22         0        nd          nd            nd    nd      2015-08-19T16:19:41Z      
493316386        2015-08-19   16:19:46   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         189        1400       -120       22         0        nd          nd            nd    nd      2015-08-19T16:19:46Z      
493316391        2015-08-19   16:19:51   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -1374      831        -662       22         0        nd          nd            nd    nd      2015-08-19T16:19:51Z      
493316396        2015-08-19   16:19:56   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -602       -677       487        21         0        nd          nd            nd    nd      2015-08-19T16:19:56Z      
493316401        2015-08-19   16:20:01   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         -1207      51         -245       22         0        nd          nd            nd    nd      2015-08-19T16:20:01Z      
493316406        2015-08-19   16:20:06   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         -1526      -1362      125        22         0        nd          nd            nd    nd      2015-08-19T16:20:06Z      
493316411        2015-08-19   16:20:11   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -683       396        785        22         0        nd          nd            nd    nd      2015-08-19T16:20:11Z      
493316416        2015-08-19   16:20:16   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         79         -96        560        21         0        nd          nd            nd    nd      2015-08-19T16:20:16Z      
493316421        2015-08-19   16:20:21   0.05    0       125.00    127.00   0.00    0          4       0         5.00    0         995        200        755        22         0        nd          nd            nd    nd      2015-08-19T16:20:21Z      
493316426        2015-08-19   16:20:26   0.08    0       125.00    127.00   0.00    0          4       0         5.00    0         -956       821        839        21         0        nd          nd            nd    nd      2015-08-19T16:20:26Z      
493316431        2015-08-19   16:20:31   0.19    0       125.00    127.00   0.00    0          4       0         5.00    0         -8         -653       1520       22         0        nd          nd            nd    nd      2015-08-19T16:20:31Z      
493316436        2015-08-19   16:20:36   0.35    0       125.00    127.00   0.00    0          4       0         5.00    0         307        311        2080       22         0        nd          nd            nd    nd      2015-08-19T16:20:36Z      
493316436        2015-08-19   16:20:36   0.38    0       125.00    127.00   0.00    0          5       0         5.00    0         -86        -535       2137       125        0        nd          nd            nd    nd      2015-08-19T16:20:36Z      
493316468        2015-08-19   16:21:08   3.06    0       15.00     127.00   0.00    0          7       0         5.00    0         -6         -305       5274       0          0        nd          nd            nd    nd      2015-08-19T16:21:08Z      
493316473        2015-08-19   16:21:13   3.68    0       15.00     127.00   0.00    0          7       0         5.00    0         -91        -216       3568       0          125      nd          nd            nd    nd      2015-08-19T16:21:13Z      
493316505        2015-08-19   16:21:45   7.04    0       15.00     127.00   0.00    0          7       0         5.00    0         -44        -108       2131       0          70       nd          nd            nd    nd      2015-08-19T16:21:45Z      
493316525        2015-08-19   16:22:05   8.46    0       15.00     127.00   0.00    0          8       0         5.00    0         -5         -141       2041       0          5        nd          nd            nd    nd      2015-08-19T16:22:05Z      
493316535        2015-08-19   16:22:15   8.86    0       15.00     127.00   0.00    0          8       0         5.00    0         10         -117       1827       0          5        nd          nd            nd    nd      2015-08-19T16:22:15Z      
493316545        2015-08-19   16:22:25   9.34    0       15.00     127.00   0.00    0          8       0         5.00    0         46         -103       1679       0          5        nd          nd            nd    nd      2015-08-19T16:22:25Z      
493316555        2015-08-19   16:22:35   9.75    0       15.00     127.01   0.00    0          8       0         5.00    0         20         -94        1539       0          5        nd          nd            nd    nd      2015-08-19T16:22:35Z      
493316565        2015-08-19   16:22:45   9.95    0       15.00     127.01   0.00    0          8       0         5.00    0         21         -115       1321       0          5        nd          nd            nd    nd      2015-08-19T16:22:45Z      
493316575        2015-08-19   16:22:55   10.27   0       15.00     127.01   0.00    0          8       0         5.00    0         -18        -88        1125       0          4        nd          nd            nd    nd      2015-08-19T16:22:55Z      
493316585        2015-08-19   16:23:05   10.60   0       15.00     127.02   0.00    0          8       0         5.00    0         19         -56        811        0          5        nd          nd            nd    nd      2015-08-19T16:23:05Z      
493316595        2015-08-19   16:23:15   10.78   0       15.00     127.02   0.00    0          8       0         5.00    0         33         -73        631        2          0        nd          nd            nd    nd      2015-08-19T16:23:15Z      
493316605        2015-08-19   16:23:25   11.01   0       15.00     127.02   0.00    0          8       0         5.00    0         33         -66        630        0          5        nd          nd            nd    nd      2015-08-19T16:23:25Z      
493316615        2015-08-19   16:23:35   11.21   0       15.00     127.02   0.00    0          8       0         5.00    0         -4         -21        405        1          0        nd          nd            nd    nd      2015-08-19T16:23:35Z      
493316625        2015-08-19   16:23:45   11.28   0       15.00     127.03   0.00    0          8       0         5.00    0         22         -45        390        3          0        nd          nd            nd    nd      2015-08-19T16:23:45Z      
493316635        2015-08-19   16:23:55   11.33   0       15.00     127.03   0.00    0          8       0         5.00    0         -16        -65        595        3          0        nd          nd            nd    nd      2015-08-19T16:23:55Z      
493316645        2015-08-19   16:24:05   11.64   0       15.00     127.03   0.00    0          8       0         5.00    0         34         -71        821        0          5        nd          nd            nd    nd      2015-08-19T16:24:05Z      
493316655        2015-08-19   16:24:15   11.81   0       15.00     127.04   0.00    0          8       0         5.00    0         22         -53        681        0          0        nd          nd            nd    nd      2015-08-19T16:24:15Z      
493316665        2015-08-19   16:24:25   11.92   0       15.00     127.04   0.00    0          8       0         5.00    0         -5         -63        642        1          0        nd          nd            nd    nd      2015-08-19T16:24:25Z      
493316675        2015-08-19   16:24:35   12.25   0       15.00     127.04   0.00    0          8       0         5.00    0         -18        -62        677        0          5        nd          nd            nd    nd      2015-08-19T16:24:35Z      
493316685        2015-08-19   16:24:45   12.42   0       15.00     127.04   0.00    0          8       0         5.00    0         -9         -52        467        0          2        nd          nd            nd    nd      2015-08-19T16:24:45Z      
493316695        2015-08-19   16:24:55   12.46   0       15.00     127.05   0.00    0          8       0         5.00    0         35         -49        274        5          0        nd          nd            nd    nd      2015-08-19T16:24:55Z      
493316705        2015-08-19   16:25:05   12.62   0       15.00     127.05   0.00    0          8       0         5.00    0         32         -52        470        0          5        nd          nd            nd    nd      2015-08-19T16:25:05Z      
493316715        2015-08-19   16:25:15   12.77   0       15.00     127.05   0.00    0          8       0         5.00    0         44         -44        375        0          0        nd          nd            nd    nd      2015-08-19T16:25:15Z      
493316725        2015-08-19   16:25:25   12.97   0       15.00     127.06   0.00    0          8       0         5.00    0         24         -28        288        0          4        nd          nd            nd    nd      2015-08-19T16:25:25Z      
493316735        2015-08-19   16:25:35   13.01   0       15.00     127.06   0.00    0          8       0         5.00    0         46         -15        93         6          0        nd          nd            nd    nd      2015-08-19T16:25:35Z      
493316745        2015-08-19   16:25:45   12.95   0       15.00     127.06   0.00    0          8       0         5.00    0         28         -24        210        3          0        nd          nd            nd    nd      2015-08-19T16:25:45Z      
493316755        2015-08-19   16:25:55   13.15   0       15.00     127.06   0.00    0          8       0         5.00    0         16         -45        473        0          5        nd          nd            nd    nd      2015-08-19T16:25:55Z      
493316765        2015-08-19   16:26:05   13.33   0       15.00     127.07   0.00    0          8       0         5.00    0         35         -58        402        0          2        nd          nd            nd    nd      2015-08-19T16:26:05Z      
493316775        2015-08-19   16:26:15   13.34   0       15.00     127.07   0.00    0          8       0         5.00    0         5          -29        256        5          0        nd          nd            nd    nd      2015-08-19T16:26:15Z      
493316785        2015-08-19   16:26:25   13.50   0       15.00     127.07   0.00    0          8       0         5.00    0         1          -62        382        0          5        nd          nd            nd    nd      2015-08-19T16:26:25Z      
493316795        2015-08-19   16:26:35   13.62   0       15.00     127.08   0.00    0          8       0         5.00    0         40         -44        242        0          0        nd          nd            nd    nd      2015-08-19T16:26:35Z      
493316805        2015-08-19   16:26:45   13.69   0       15.00     127.08   0.00    0          8       0         5.00    0         13         -25        152        0          1        nd          nd            nd    nd      2015-08-19T16:26:45Z      
493316815        2015-08-19   16:26:55   13.74   0       15.00     127.08   0.00    0          8       0         5.00    0         26         -32        68         1          0        nd          nd            nd    nd      2015-08-19T16:26:55Z      
493316825        2015-08-19   16:27:05   13.88   0       15.00     127.08   0.00    0          8       0         5.00    0         23         -48        64         0          4        nd          nd            nd    nd      2015-08-19T16:27:05Z      
493316835        2015-08-19   16:27:15   13.96   0       15.00     127.08   0.00    0          8       0         5.00    0         38         -41        -187       1          0        nd          nd            nd    nd      2015-08-19T16:27:15Z      
493316845        2015-08-19   16:27:25   13.89   0       15.00     127.09   0.00    0          8       0         5.00    0         41         -11        -330       4          0        nd          nd            nd    nd      2015-08-19T16:27:25Z      
493316855        2015-08-19   16:27:35   13.84   0       15.00     127.09   0.00    0          8       0         5.00    0         26         14         -180       2          0        nd          nd            nd    nd      2015-08-19T16:27:35Z      
493316865        2015-08-19   16:27:45   13.87   0       15.00     127.09   0.00    0          8       0         5.00    0         19         -38        -4         1          0        nd          nd            nd    nd      2015-08-19T16:27:45Z      
493316875        2015-08-19   16:27:55   13.93   0       15.00     127.10   0.00    0          8       0         5.00    0         31         -15        207        0          0        nd          nd            nd    nd      2015-08-19T16:27:55Z      
493316885        2015-08-19   16:28:05   14.06   0       15.00     127.10   0.00    0          8       0         5.00    0         10         -51        317        0          3        nd          nd            nd    nd      2015-08-19T16:28:05Z      
493316895        2015-08-19   16:28:15   14.18   0       15.00     127.10   0.00    0          8       0         5.00    0         33         -39        244        0          1        nd          nd            nd    nd      2015-08-19T16:28:15Z      
493316905        2015-08-19   16:28:25   14.19   0       15.00     127.10   0.00    0          8       0         5.00    0         47         -33        174        1          0        nd          nd            nd    nd      2015-08-19T16:28:25Z      
493316915        2015-08-19   16:28:35   14.29   0       15.00     127.11   0.00    0          8       0         5.00    0         13         -46        180        0          3        nd          nd            nd    nd      2015-08-19T16:28:35Z      
493316925        2015-08-19   16:28:45   14.39   0       15.00     127.11   0.00    0          8       0         5.00    0         20         -47        59         0          1        nd          nd            nd    nd      2015-08-19T16:28:45Z      
493316935        2015-08-19   16:28:55   14.34   0       15.00     127.11   0.00    0          8       0         5.00    0         23         -58        -140       4          0        nd          nd            nd    nd      2015-08-19T16:28:55Z      
493316945        2015-08-19   16:29:05   14.31   0       15.00     127.12   0.00    0          8       0         5.00    0         51         6          -44        0          0        nd          nd            nd    nd      2015-08-19T16:29:05Z      
493316955        2015-08-19   16:29:15   14.33   0       15.00     127.12   0.00    0          8       0         5.00    0         18         -40        36         1          0        nd          nd            nd    nd      2015-08-19T16:29:15Z      
493316965        2015-08-19   16:29:25   14.41   0       15.00     127.12   0.00    0          8       0         5.00    0         34         -23        138        0          2        nd          nd            nd    nd      2015-08-19T16:29:25Z      
493316975        2015-08-19   16:29:35   14.48   0       15.00     127.12   0.00    0          8       0         5.00    0         32         -64        135        0          0        nd          nd            nd    nd      2015-08-19T16:29:35Z      
493316985        2015-08-19   16:29:45   14.48   0       15.00     127.13   0.00    0          8       0         5.00    0         7          -46        122        0          0        nd          nd            nd    nd      2015-08-19T16:29:45Z      
493316995        2015-08-19   16:29:55   14.49   0       15.00     127.13   0.00    0          8       0         5.00    0         16         -55        101        2          0        nd          nd            nd    nd      2015-08-19T16:29:55Z      
493317005        2015-08-19   16:30:05   14.45   0       15.00     127.13   0.00    0          8       0         5.00    0         43         -50        175        2          0        nd          nd            nd    nd      2015-08-19T16:30:05Z      
493317015        2015-08-19   16:30:15   14.54   0       15.00     127.14   0.00    0          8       0         5.00    0         10         -73        326        0          4        nd          nd            nd    nd      2015-08-19T16:30:15Z      
493317025        2015-08-19   16:30:25   14.57   0       15.00     127.14   0.00    0          8       0         5.00    0         29         -50        255        2          0        nd          nd            nd    nd      2015-08-19T16:30:25Z      
493317035        2015-08-19   16:30:35   14.73   0       15.00     127.14   0.00    0          8       0         5.00    0         17         -49        290        0          5        nd          nd            nd    nd      2015-08-19T16:30:35Z      
493317045        2015-08-19   16:30:45   14.71   0       15.00     127.14   0.00    0          8       0         5.00    0         40         -47        124        2          0        nd          nd            nd    nd      2015-08-19T16:30:45Z      
493317055        2015-08-19   16:30:55   14.77   0       15.00     127.15   0.00    0          8       0         5.00    0         23         -44        84         0          4        nd          nd            nd    nd      2015-08-19T16:30:55Z      
493317065        2015-08-19   16:31:05   14.74   0       15.00     127.15   0.00    0          8       0         5.00    0         27         -26        -172       4          0        nd          nd            nd    nd      2015-08-19T16:31:05Z      
493317075        2015-08-19   16:31:15   14.83   0       15.00     127.15   0.00    0          8       0         5.00    0         -8         -2         -81        0          5        nd          nd            nd    nd      2015-08-19T16:31:15Z      
493317085        2015-08-19   16:31:25   14.90   0       15.00     127.16   0.00    0          8       0         5.00    0         -12        -29        -185       0          1        nd          nd            nd    nd      2015-08-19T16:31:25Z      
493317095        2015-08-19   16:31:35   14.74   0       15.00     127.16   0.00    0          8       0         5.00    0         33         -30        -318       5          0        nd          nd            nd    nd      2015-08-19T16:31:35Z      
493317105        2015-08-19   16:31:45   14.70   0       15.00     127.16   0.00    0          8       0         5.00    0         3          -27        -145       0          0        nd          nd            nd    nd      2015-08-19T16:31:45Z      
493317115        2015-08-19   16:31:55   14.62   0       15.00     127.16   0.00    0          8       0         5.00    0         39         -36        -50        5          0        nd          nd            nd    nd      2015-08-19T16:31:55Z      
493317125        2015-08-19   16:32:05   14.57   0       15.00     127.17   0.00    0          8       0         5.00    0         46         -46        270        0          0        nd          nd            nd    nd      2015-08-19T16:32:05Z      
493317135        2015-08-19   16:32:15   14.67   0       15.00     127.17   0.00    0          8       0         5.00    0         35         -57        506        0          2        nd          nd            nd    nd      2015-08-19T16:32:15Z      
493317145        2015-08-19   16:32:25   14.77   0       15.00     127.17   0.00    0          8       0         5.00    0         19         -39        469        0          2        nd          nd            nd    nd      2015-08-19T16:32:25Z      
493317155        2015-08-19   16:32:35   14.78   0       15.00     127.17   0.00    0          8       0         5.00    0         30         -52        370        1          0        nd          nd            nd    nd      2015-08-19T16:32:35Z      
493317165        2015-08-19   16:32:45   14.83   0       15.00     127.18   0.00    0          8       0         5.00    0         26         -68        449        0          2        nd          nd            nd    nd      2015-08-19T16:32:45Z      
493317175        2015-08-19   16:32:55   14.97   0       15.00     127.18   0.00    0          8       0         5.00    0         25         -54        391        0          5        nd          nd            nd    nd      2015-08-19T16:32:55Z      
493317185        2015-08-19   16:33:05   15.08   0       15.00     127.18   0.00    0          8       0         5.00    0         33         -17        161        0          2        nd          nd            nd    nd      2015-08-19T16:33:05Z      
493317195        2015-08-19   16:33:15   15.02   0       15.00     127.19   0.00    0          8       0         5.00    0         41         -31        -169       3          0        nd          nd            nd    nd      2015-08-19T16:33:15Z      
493317205        2015-08-19   16:33:25   14.91   0       15.00     127.19   0.00    0          8       0         5.00    0         12         -23        -197       2          0        nd          nd            nd    nd      2015-08-19T16:33:25Z      
493317215        2015-08-19   16:33:35   14.87   0       15.00     127.19   0.00    0          8       0         5.00    0         11         -31        -79        0          0        nd          nd            nd    nd      2015-08-19T16:33:35Z      
493317225        2015-08-19   16:33:45   14.91   0       15.00     127.19   0.00    0          8       0         5.00    0         22         -23        -17        0          2        nd          nd            nd    nd      2015-08-19T16:33:45Z      
493317235        2015-08-19   16:33:55   14.82   0       15.00     127.20   0.00    0          8       0         5.00    0         13         -17        -89        5          0        nd          nd            nd    nd      2015-08-19T16:33:55Z      
493317245        2015-08-19   16:34:05   14.76   0       15.00     127.20   0.00    0          8       0         5.00    0         36         -48        57         0          0        nd          nd            nd    nd      2015-08-19T16:34:05Z      
493317255        2015-08-19   16:34:15   14.84   0       15.00     127.20   0.00    0          8       0         5.00    0         24         -51        218        0          3        nd          nd            nd    nd      2015-08-19T16:34:15Z      
493317265        2015-08-19   16:34:25   14.87   0       15.00     127.21   0.00    0          8       0         5.00    0         29         -44        244        2          0        nd          nd            nd    nd      2015-08-19T16:34:25Z      
493317275        2015-08-19   16:34:35   15.02   0       15.00     127.21   0.00    0          8       0         5.00    0         37         -50        334        0          5        nd          nd            nd    nd      2015-08-19T16:34:35Z      
493317288        2015-08-19   16:34:48   15.04   0       15.00     127.21   15.22   0          0       0         5.00    0         18         -110       115        1          0        nd          nd            nd    nd      2015-08-19T16:34:48Z      
493317298        2015-08-19   16:34:58   14.95   0       15.00     127.21   15.21   0          0       0         5.00    0         2          -89        121        4          0        nd          nd            nd    nd      2015-08-19T16:34:58Z      
493317308        2015-08-19   16:35:08   15.05   0       15.00     127.22   15.21   0          0       0         5.00    0         -19        -66        187        0          5        nd          nd            nd    nd      2015-08-19T16:35:08Z      
493317318        2015-08-19   16:35:18   15.09   0       15.00     127.22   15.21   0          0       0         5.00    0         33         -29        147        0          0        nd          nd            nd    nd      2015-08-19T16:35:18Z      
493317328        2015-08-19   16:35:28   14.93   0       15.00     127.22   15.21   0          0       0         5.00    0         -1         -80        139        5          0        nd          nd            nd    nd      2015-08-19T16:35:28Z      
493317338        2015-08-19   16:35:38   15.03   0       15.00     127.23   15.21   0          0       0         5.00    0         30         -36        285        0          5        nd          nd            nd    nd      2015-08-19T16:35:38Z      
493317348        2015-08-19   16:35:48   15.14   0       15.00     127.23   15.20   0          0       0         5.00    0         -5         -59        110        0          4        nd          nd            nd    nd      2015-08-19T16:35:48Z      
493317358        2015-08-19   16:35:58   15.15   0       15.00     127.23   15.20   0          0       0         5.00    0         38         -39        -41        4          0        nd          nd            nd    nd      2015-08-19T16:35:58Z      
493317368        2015-08-19   16:36:08   15.20   0       15.00     127.23   15.21   0          0       0         5.00    0         30         -27        -141       0          5        nd          nd            nd    nd      2015-08-19T16:36:08Z      
493317380        2015-08-19   16:36:20   15.05   0       15.00     127.24   15.20   0          0       0         5.00    0         39         0          -247       5          0        nd          nd            nd    nd      2015-08-19T16:36:20Z      
493317390        2015-08-19   16:36:30   14.99   0       15.00     127.24   15.21   0          0       0         5.00    0         1          14         -63        1          0        nd          nd            nd    nd      2015-08-19T16:36:30Z      
493317400        2015-08-19   16:36:40   14.99   0       15.00     127.24   15.21   0          0       0         5.00    0         5          -56        88         0          1        nd          nd            nd    nd      2015-08-19T16:36:40Z      
493317410        2015-08-19   16:36:50   15.00   0       15.00     127.25   15.21   0          0       0         5.00    0         4          -59        165        0          0        nd          nd            nd    nd      2015-08-19T16:36:50Z      
493317420        2015-08-19   16:37:00   14.93   0       15.00     127.25   15.22   0          0       0         5.00    0         18         -26        292        3          0        nd          nd            nd    nd      2015-08-19T16:37:00Z      
493317430        2015-08-19   16:37:10   15.02   0       15.00     127.25   15.21   0          0       0         5.00    0         23         -13        376        0          5        nd          nd            nd    nd      2015-08-19T16:37:10Z      
493317440        2015-08-19   16:37:20   15.17   0       15.00     127.25   15.20   0          0       0         5.00    0         -5         -68        177        0          4        nd          nd            nd    nd      2015-08-19T16:37:20Z      
493317450        2015-08-19   16:37:30   15.11   0       15.00     127.26   15.21   0          0       0         5.00    0         29         -21        34         5          0        nd          nd            nd    nd      2015-08-19T16:37:30Z      
493317460        2015-08-19   16:37:40   15.00   0       15.00     127.26   15.20   0          0       0         5.00    0         23         18         124        2          0        nd          nd            nd    nd      2015-08-19T16:37:40Z      
493317470        2015-08-19   16:37:50   15.06   0       15.00     127.26   15.21   0          0       0         5.00    0         24         -56        181        0          5        nd          nd            nd    nd      2015-08-19T16:37:50Z      
493317480        2015-08-19   16:38:00   15.14   0       15.00     127.26   15.20   0          0       0         5.00    0         -1         -19        86         0          0        nd          nd            nd    nd      2015-08-19T16:38:00Z      
493317490        2015-08-19   16:38:10   15.10   0       15.00     127.27   15.19   0          0       0         5.00    0         15         -2         -5         2          0        nd          nd            nd    nd      2015-08-19T16:38:10Z      
493317500        2015-08-19   16:38:20   15.08   0       15.00     127.27   15.20   0          0       0         5.00    0         27         -24        -8         0          0        nd          nd            nd    nd      2015-08-19T16:38:20Z      
493317510        2015-08-19   16:38:30   14.95   0       15.00     127.27   15.19   0          0       0         5.00    0         1          -67        40         5          0        nd          nd            nd    nd      2015-08-19T16:38:30Z      
493317520        2015-08-19   16:38:40   14.98   0       15.00     127.28   15.19   0          0       0         5.00    0         24         -25        252        0          5        nd          nd            nd    nd      2015-08-19T16:38:40Z      
493317530        2015-08-19   16:38:50   15.09   0       15.00     127.28   15.20   0          0       0         5.00    0         22         -11        182        0          2        nd          nd            nd    nd      2015-08-19T16:38:50Z      
493317540        2015-08-19   16:39:00   14.98   0       15.00     127.28   15.19   0          0       0         5.00    0         34         -70        137        5          0        nd          nd            nd    nd      2015-08-19T16:39:00Z      
493317550        2015-08-19   16:39:10   14.92   0       15.00     127.28   15.20   0          0       0         5.00    0         7          -40        237        0          0        nd          nd            nd    nd      2015-08-19T16:39:10Z      
493317560        2015-08-19   16:39:20   15.10   0       15.00     127.29   15.18   0          0       0         5.00    0         21         -5         265        0          5        nd          nd            nd    nd      2015-08-19T16:39:20Z      
493317570        2015-08-19   16:39:30   15.13   0       15.00     127.29   15.18   0          0       0         5.00    0         20         -71        140        0          0        nd          nd            nd    nd      2015-08-19T16:39:30Z      
493317580        2015-08-19   16:39:40   15.04   0       15.00     127.29   15.19   0          0       0         5.00    0         44         -5         76         4          0        nd          nd            nd    nd      2015-08-19T16:39:40Z      
493317590        2015-08-19   16:39:50   15.07   0       15.00     127.30   15.19   0          0       0         5.00    0         35         -61        79         0          5        nd          nd            nd    nd      2015-08-19T16:39:50Z      
493317600        2015-08-19   16:40:00   15.08   0       15.00     127.30   15.19   0          0       0         5.00    0         51         -43        -26        3          0        nd          nd            nd    nd      2015-08-19T16:40:00Z      
493317611        2015-08-19   16:40:11   14.99   0       15.00     127.30   15.19   0          0       0         5.00    0         15         -60        -12        1          0        nd          nd            nd    nd      2015-08-19T16:40:11Z      
493317621        2015-08-19   16:40:21   14.99   0       15.00     127.30   15.18   0          0       0         5.00    0         -3         -58        49         0          1        nd          nd            nd    nd      2015-08-19T16:40:21Z      
493317631        2015-08-19   16:40:31   15.00   0       15.00     127.31   15.18   0          0       0         5.00    0         33         -56        55         0          0        nd          nd            nd    nd      2015-08-19T16:40:31Z      
493317641        2015-08-19   16:40:41   15.04   0       15.00     127.31   15.18   0          0       0         5.00    0         21         36         58         0          1        nd          nd            nd    nd      2015-08-19T16:40:41Z      
493317651        2015-08-19   16:40:51   14.98   0       15.00     127.31   15.18   0          0       0         5.00    0         19         -49        57         3          0        nd          nd            nd    nd      2015-08-19T16:40:51Z      
493317661        2015-08-19   16:41:01   15.00   0       15.00     127.32   15.19   0          0       0         5.00    0         33         -8         111        0          3        nd          nd            nd    nd      2015-08-19T16:41:01Z      
493317671        2015-08-19   16:41:11   14.97   0       15.00     127.32   15.17   0          0       0         5.00    0         15         -35        155        3          0        nd          nd            nd    nd      2015-08-19T16:41:11Z      
493317681        2015-08-19   16:41:21   15.00   0       15.00     127.32   15.18   0          0       0         5.00    0         51         -45        221        0          4        nd          nd            nd    nd      2015-08-19T16:41:21Z      
493317691        2015-08-19   16:41:31   15.08   0       15.00     127.32   15.17   0          0       0         5.00    0         20         -59        142        0          0        nd          nd            nd    nd      2015-08-19T16:41:31Z      
493317701        2015-08-19   16:41:41   15.04   0       15.00     127.33   15.17   0          0       0         5.00    0         35         -62        115        2          0        nd          nd            nd    nd      2015-08-19T16:41:41Z      
493317711        2015-08-19   16:41:51   15.02   0       15.00     127.33   15.16   0          0       0         5.00    0         9          -73        126        0          1        nd          nd            nd    nd      2015-08-19T16:41:51Z      
493317721        2015-08-19   16:42:01   15.07   0       15.00     127.33   15.17   0          0       0         5.00    0         36         -72        82         0          2        nd          nd            nd    nd      2015-08-19T16:42:01Z      
493317731        2015-08-19   16:42:11   15.08   0       15.00     127.33   15.17   0          0       0         5.00    0         40         -29        36         1          0        nd          nd            nd    nd      2015-08-19T16:42:11Z      
493317741        2015-08-19   16:42:21   15.01   0       15.00     127.34   15.17   0          0       0         5.00    0         21         -48        51         3          0        nd          nd            nd    nd      2015-08-19T16:42:21Z      
493317751        2015-08-19   16:42:31   15.07   0       15.00     127.34   15.16   0          0       0         5.00    0         20         -72        88         0          5        nd          nd            nd    nd      2015-08-19T16:42:31Z      
493317761        2015-08-19   16:42:41   15.01   0       15.00     127.34   15.17   0          0       0         5.00    0         19         -23        31         5          0        nd          nd            nd    nd      2015-08-19T16:42:41Z      
493317771        2015-08-19   16:42:51   15.00   0       15.00     127.35   15.17   0          0       0         5.00    0         24         -27        88         0          3        nd          nd            nd    nd      2015-08-19T16:42:51Z      
493317781        2015-08-19   16:43:01   15.01   0       15.00     127.35   15.17   0          0       0         5.00    0         34         -26        77         1          0        nd          nd            nd    nd      2015-08-19T16:43:01Z      
493317791        2015-08-19   16:43:11   15.02   0       15.00     127.35   15.17   0          0       0         5.00    0         33         -38        84         0          0        nd          nd            nd    nd      2015-08-19T16:43:11Z      
493317801        2015-08-19   16:43:21   15.00   0       15.00     127.35   15.17   0          0       0         5.00    0         23         -32        94         0          0        nd          nd            nd    nd      2015-08-19T16:43:21Z      
493317811        2015-08-19   16:43:31   14.95   0       15.00     127.36   15.17   0          0       0         5.00    0         32         15         118        2          0        nd          nd            nd    nd      2015-08-19T16:43:31Z      
493317821        2015-08-19   16:43:41   15.01   0       15.00     127.36   15.16   0          0       0         5.00    0         8          -16        169        0          4        nd          nd            nd    nd      2015-08-19T16:43:41Z      
493317831        2015-08-19   16:43:51   15.07   0       15.00     127.36   15.17   0          0       0         5.00    0         16         -43        71         0          0        nd          nd            nd    nd      2015-08-19T16:43:51Z      
493317841        2015-08-19   16:44:01   15.05   0       15.00     127.36   15.17   0          0       0         5.00    0         16         -49        15         1          0        nd          nd            nd    nd      2015-08-19T16:44:01Z      
493317851        2015-08-19   16:44:11   15.00   0       15.00     127.37   15.17   0          0       0         5.00    0         16         -98        41         2          0        nd          nd            nd    nd      2015-08-19T16:44:11Z      
493317861        2015-08-19   16:44:21   15.01   0       15.00     127.37   15.17   0          0       0         5.00    0         31         -74        92         0          2        nd          nd            nd    nd      2015-08-19T16:44:21Z      
493317871        2015-08-19   16:44:31   14.96   0       15.00     127.37   15.17   0          0       0         5.00    0         31         -57        95         3          0        nd          nd            nd    nd      2015-08-19T16:44:31Z      
493317881        2015-08-19   16:44:41   15.06   0       15.00     127.38   15.18   0          0       0         5.00    0         41         -66        123        0          5        nd          nd            nd    nd      2015-08-19T16:44:41Z      
493317891        2015-08-19   16:44:51   14.96   0       15.00     127.38   15.17   0          0       0         5.00    0         21         -31        89         5          0        nd          nd            nd    nd      2015-08-19T16:44:51Z      
493317901        2015-08-19   16:45:01   15.00   0       15.00     127.38   15.17   0          0       0         5.00    0         41         -40        108        0          5        nd          nd            nd    nd      2015-08-19T16:45:01Z      
493317911        2015-08-19   16:45:11   14.95   0       15.00     127.38   15.18   0          0       0         5.00    0         -11        -45        73         5          0        nd          nd            nd    nd      2015-08-19T16:45:11Z      
493317921        2015-08-19   16:45:21   14.93   0       15.00     127.39   15.17   0          0       0         5.00    0         41         -4         167        0          1        nd          nd            nd    nd      2015-08-19T16:45:21Z      
493317931        2015-08-19   16:45:31   15.03   0       15.00     127.39   15.17   0          0       0         5.00    0         92         -69        175        0          4        nd          nd            nd    nd      2015-08-19T16:45:31Z      
493317941        2015-08-19   16:45:41   15.01   0       15.00     127.39   15.16   0          0       0         5.00    0         -5         -41        91         4          0        nd          nd            nd    nd      2015-08-19T16:45:41Z      
493317951        2015-08-19   16:45:51   14.94   0       15.00     127.40   15.17   0          0       0         5.00    0         4          -55        159        0          0        nd          nd            nd    nd      2015-08-19T16:45:51Z      
493317961        2015-08-19   16:46:01   15.03   0       15.00     127.40   15.16   0          0       0         5.00    0         17         -12        142        0          5        nd          nd            nd    nd      2015-08-19T16:46:01Z      
493317972        2015-08-19   16:46:12   15.04   0       15.00     127.40   15.15   0          0       0         5.00    0         21         -55        46         5          0        nd          nd            nd    nd      2015-08-19T16:46:12Z      
493317982        2015-08-19   16:46:22   15.08   0       15.00     127.41   15.15   0          0       0         5.00    0         37         -56        57         0          5        nd          nd            nd    nd      2015-08-19T16:46:22Z      
493317992        2015-08-19   16:46:32   15.09   0       15.00     127.41   15.16   0          0       0         5.00    0         3          1          -44        2          0        nd          nd            nd    nd      2015-08-19T16:46:32Z      
493318002        2015-08-19   16:46:42   15.00   0       15.00     127.41   15.15   0          0       0         5.00    0         32         0          -31        3          0        nd          nd            nd    nd      2015-08-19T16:46:42Z      
493318012        2015-08-19   16:46:52   15.02   0       15.00     127.41   15.14   0          0       0         5.00    0         45         -47        52         0          4        nd          nd            nd    nd      2015-08-19T16:46:52Z      
493318022        2015-08-19   16:47:02   14.99   0       15.00     127.41   15.16   0          0       0         5.00    0         29         -43        66         4          0        nd          nd            nd    nd      2015-08-19T16:47:02Z      
493318032        2015-08-19   16:47:12   14.88   0       15.00     127.42   15.15   0          0       0         5.00    0         44         -17        189        2          0        nd          nd            nd    nd      2015-08-19T16:47:12Z      
493318042        2015-08-19   16:47:22   14.92   0       15.00     127.42   15.15   0          0       0         5.00    0         -5         -46        337        0          4        nd          nd            nd    nd      2015-08-19T16:47:22Z      
493318052        2015-08-19   16:47:32   14.98   0       15.00     127.42   15.15   0          0       0         5.00    0         -1         -29        266        1          0        nd          nd            nd    nd      2015-08-19T16:47:32Z      
493318062        2015-08-19   16:47:42   15.00   0       15.00     127.43   15.14   0          0       0         5.00    0         -2         -112       255        0          1        nd          nd            nd    nd      2015-08-19T16:47:42Z      
493318072        2015-08-19   16:47:52   15.07   0       15.00     127.43   15.15   0          0       0         5.00    0         -11        -77        161        0          3        nd          nd            nd    nd      2015-08-19T16:47:52Z      
493318082        2015-08-19   16:48:02   15.12   0       15.00     127.43   15.14   0          0       0         5.00    0         3          -29        -1         0          0        nd          nd            nd    nd      2015-08-19T16:48:02Z      
493318092        2015-08-19   16:48:12   15.07   0       15.00     127.43   15.14   0          0       0         5.00    0         19         -5         -130       3          0        nd          nd            nd    nd      2015-08-19T16:48:12Z      
493318102        2015-08-19   16:48:22   14.99   0       15.00     127.44   15.14   0          0       0         5.00    0         26         -80        -65        1          0        nd          nd            nd    nd      2015-08-19T16:48:22Z      
493318112        2015-08-19   16:48:32   15.02   0       15.00     127.44   15.15   0          0       0         5.00    0         23         -16        -36        0          3        nd          nd            nd    nd      2015-08-19T16:48:32Z      
493318122        2015-08-19   16:48:42   14.88   0       15.00     127.44   15.15   0          0       0         5.00    0         20         6          -36        5          0        nd          nd            nd    nd      2015-08-19T16:48:42Z      
493318132        2015-08-19   16:48:52   14.90   0       15.00     127.45   15.16   0          0       0         5.00    0         47         -9         82         0          1        nd          nd            nd    nd      2015-08-19T16:48:52Z      
493318142        2015-08-19   16:49:02   15.00   0       15.00     127.45   15.16   0          0       0         5.00    0         5          19         123        0          5        nd          nd            nd    nd      2015-08-19T16:49:02Z      
493318152        2015-08-19   16:49:12   14.92   0       15.00     127.45   15.17   0          0       0         5.00    0         47         -21        54         5          0        nd          nd            nd    nd      2015-08-19T16:49:12Z      
493318162        2015-08-19   16:49:22   14.85   0       15.00     127.45   15.16   0          0       0         5.00    0         39         -56        188        3          0        nd          nd            nd    nd      2015-08-19T16:49:22Z      
493318172        2015-08-19   16:49:32   15.02   0       15.00     127.46   15.15   0          0       0         5.00    0         37         -55        309        0          5        nd          nd            nd    nd      2015-08-19T16:49:32Z      
493318182        2015-08-19   16:49:42   14.96   0       15.00     127.46   15.15   0          0       0         5.00    0         46         -29        276        2          0        nd          nd            nd    nd      2015-08-19T16:49:42Z      
493318192        2015-08-19   16:49:52   15.03   0       15.00     127.46   15.14   0          0       0         5.00    0         38         -32        227        0          5        nd          nd            nd    nd      2015-08-19T16:49:52Z      
493318202        2015-08-19   16:50:02   15.16   0       15.00     127.47   15.14   0          0       0         5.00    0         -14        -9         19         0          2        nd          nd            nd    nd      2015-08-19T16:50:02Z      
493318212        2015-08-19   16:50:12   14.96   0       15.00     127.47   15.14   0          0       0         5.00    0         11         -50        -166       5          0        nd          nd            nd    nd      2015-08-19T16:50:12Z      
493318222        2015-08-19   16:50:22   14.83   0       15.00     127.47   15.15   0          0       0         5.00    0         14         11         21         5          0        nd          nd            nd    nd      2015-08-19T16:50:22Z      
493318232        2015-08-19   16:50:32   15.05   0       15.00     127.47   15.15   0          0       0         5.00    0         36         -92        230        0          5        nd          nd            nd    nd      2015-08-19T16:50:32Z      
493318242        2015-08-19   16:50:42   14.97   0       15.00     127.48   15.15   0          0       0         5.00    0         20         -96        233        2          0        nd          nd            nd    nd      2015-08-19T16:50:42Z      
493318252        2015-08-19   16:50:52   14.97   0       15.00     127.48   15.14   0          0       0         5.00    0         23         -84        253        0          2        nd          nd            nd    nd      2015-08-19T16:50:52Z      
493318262        2015-08-19   16:51:02   15.10   0       15.00     127.48   15.13   0          0       0         5.00    0         5          -20        111        0          5        nd          nd            nd    nd      2015-08-19T16:51:02Z      
493318272        2015-08-19   16:51:12   15.10   0       15.00     127.49   15.13   0          0       0         5.00    0         -8         -93        -57        5          0        nd          nd            nd    nd      2015-08-19T16:51:12Z      
493318282        2015-08-19   16:51:22   15.08   0       15.00     127.49   15.13   0          0       0         5.00    0         -9         -59        -33        0          3        nd          nd            nd    nd      2015-08-19T16:51:22Z      
493318292        2015-08-19   16:51:32   14.98   0       15.00     127.49   15.13   0          0       0         5.00    0         22         -59        -45        5          0        nd          nd            nd    nd      2015-08-19T16:51:32Z      
493318302        2015-08-19   16:51:42   14.93   0       15.00     127.49   15.13   0          1       0         5.00    0         6          -40        75         0          1        nd          nd            nd    nd      2015-08-19T16:51:42Z      
493318312        2015-08-19   16:51:52   15.02   0       15.00     127.50   15.12   0          0       0         5.00    0         -12        -22        72         0          4        nd          nd            nd    nd      2015-08-19T16:51:52Z      
493318322        2015-08-19   16:52:02   15.01   0       15.00     127.50   15.14   0          0       0         5.00    0         41         2          20         4          0        nd          nd            nd    nd      2015-08-19T16:52:02Z      
493318333        2015-08-19   16:52:13   14.96   0       15.00     127.50   15.14   0          0       0         5.00    0         26         -23        86         0          0        nd          nd            nd    nd      2015-08-19T16:52:13Z      
493318343        2015-08-19   16:52:23   14.92   0       15.00     127.50   15.14   0          1       0         5.00    0         23         -36        117        0          0        nd          nd            nd    nd      2015-08-19T16:52:23Z      
493318353        2015-08-19   16:52:33   14.96   0       15.00     127.51   15.13   0          0       0         5.00    0         53         -3         143        0          1        nd          nd            nd    nd      2015-08-19T16:52:33Z      
493318363        2015-08-19   16:52:43   15.07   0       15.00     127.51   15.13   0          1       0         5.00    0         66         -67        66         0          4        nd          nd            nd    nd      2015-08-19T16:52:43Z      
493318373        2015-08-19   16:52:53   15.08   0       15.00     127.51   15.11   0          0       0         5.00    0         17         -60        -61        3          0        nd          nd            nd    nd      2015-08-19T16:52:53Z      
493318383        2015-08-19   16:53:03   14.97   0       15.00     127.52   15.12   0          1       0         5.00    0         29         -24        -3         3          0        nd          nd            nd    nd      2015-08-19T16:53:03Z      
493318393        2015-08-19   16:53:13   15.01   0       15.00     127.52   15.12   0          1       0         5.00    0         34         -35        59         0          5        nd          nd            nd    nd      2015-08-19T16:53:13Z      
493318403        2015-08-19   16:53:23   14.99   0       15.00     127.52   15.13   0          0       0         5.00    0         32         -80        13         5          0        nd          nd            nd    nd      2015-08-19T16:53:23Z      
493318413        2015-08-19   16:53:33   15.08   0       15.00     127.52   15.12   0          1       0         5.00    0         11         -71        69         0          5        nd          nd            nd    nd      2015-08-19T16:53:33Z      
493318423        2015-08-19   16:53:43   15.06   0       15.00     127.53   15.13   0          0       0         5.00    0         22         23         3          2          0        nd          nd            nd    nd      2015-08-19T16:53:43Z      
493318433        2015-08-19   16:53:53   14.90   0       15.00     127.53   15.12   0          1       0         5.00    0         13         -49        82         5          0        nd          nd            nd    nd      2015-08-19T16:53:53Z      
493318443        2015-08-19   16:54:03   14.97   0       15.00     127.53   15.12   0          1       0         5.00    0         31         -30        213        0          5        nd          nd            nd    nd      2015-08-19T16:54:03Z      
493318453        2015-08-19   16:54:13   15.13   0       15.00     127.53   15.12   0          1       0         5.00    0         23         -98        70         0          5        nd          nd            nd    nd      2015-08-19T16:54:13Z      
493318463        2015-08-19   16:54:23   14.97   0       15.00     127.54   15.12   0          1       0         5.00    0         27         -3         -140       5          0        nd          nd            nd    nd      2015-08-19T16:54:23Z      
493318473        2015-08-19   16:54:33   14.91   0       15.00     127.54   15.12   0          0       0         5.00    0         40         -21        -63        4          0        nd          nd            nd    nd      2015-08-19T16:54:33Z      
493318483        2015-08-19   16:54:43   14.97   0       15.00     127.54   15.12   0          1       0         5.00    0         39         -62        97         0          5        nd          nd            nd    nd      2015-08-19T16:54:43Z      
493318493        2015-08-19   16:54:53   15.00   0       15.00     127.55   15.12   0          0       0         5.00    0         22         -82        61         2          0        nd          nd            nd    nd      2015-08-19T16:54:53Z      
493318503        2015-08-19   16:55:03   14.93   0       15.00     127.55   15.13   0          1       0         5.00    0         43         -29        108        1          0        nd          nd            nd    nd      2015-08-19T16:55:03Z      
493318513        2015-08-19   16:55:13   15.03   0       15.00     127.55   15.12   0          0       0         5.00    0         18         -106       110        0          5        nd          nd            nd    nd      2015-08-19T16:55:13Z      
493318523        2015-08-19   16:55:23   15.01   0       15.00     127.55   15.13   0          1       0         5.00    0         29         -5         12         5          0        nd          nd            nd    nd      2015-08-19T16:55:23Z      
493318533        2015-08-19   16:55:33   15.03   0       15.00     127.56   15.12   0          1       0         5.00    0         36         -83        25         0          5        nd          nd            nd    nd      2015-08-19T16:55:33Z      
493318543        2015-08-19   16:55:43   15.02   0       15.00     127.56   15.12   0          0       0         5.00    0         21         -1         -48        5          0        nd          nd            nd    nd      2015-08-19T16:55:43Z      
493318553        2015-08-19   16:55:53   14.90   0       15.00     127.56   15.13   0          1       0         5.00    0         19         -59        76         1          0        nd          nd            nd    nd      2015-08-19T16:55:53Z      
493318563        2015-08-19   16:56:03   15.01   0       15.00     127.57   15.12   0          1       0         5.00    0         42         -25        148        0          5        nd          nd            nd    nd      2015-08-19T16:56:03Z      
493318573        2015-08-19   16:56:13   15.03   0       15.00     127.57   15.12   0          0       0         5.00    0         21         18         64         2          0        nd          nd            nd    nd      2015-08-19T16:56:13Z      
493318583        2015-08-19   16:56:23   14.93   0       15.00     127.57   15.12   0          1       0         5.00    0         28         -38        91         3          0        nd          nd            nd    nd      2015-08-19T16:56:23Z      
493318593        2015-08-19   16:56:33   15.02   0       15.00     127.57   15.13   0          1       0         5.00    0         30         -35        134        0          5        nd          nd            nd    nd      2015-08-19T16:56:33Z      
493318603        2015-08-19   16:56:43   15.07   0       15.00     127.58   15.11   0          0       0         5.00    0         29         -50        39         0          0        nd          nd            nd    nd      2015-08-19T16:56:43Z      
493318613        2015-08-19   16:56:53   15.03   0       15.00     127.58   15.12   0          0       0         5.00    0         20         3          -38        2          0        nd          nd            nd    nd      2015-08-19T16:56:53Z      
493318623        2015-08-19   16:57:03   15.00   0       15.00     127.58   15.12   0          1       0         5.00    0         8          -32        -29        0          0        nd          nd            nd    nd      2015-08-19T16:57:03Z      
493318633        2015-08-19   16:57:13   14.96   0       15.00     127.58   15.12   0          1       0         5.00    0         6          -48        11         1          0        nd          nd            nd    nd      2015-08-19T16:57:13Z      
493318643        2015-08-19   16:57:23   14.87   0       15.00     127.59   15.12   0          0       0         5.00    0         12         -83        97         4          0        nd          nd            nd    nd      2015-08-19T16:57:23Z      
493318653        2015-08-19   16:57:33   15.00   0       15.00     127.59   15.13   0          1       0         5.00    0         24         -32        275        0          5        nd          nd            nd    nd      2015-08-19T16:57:33Z      
493318663        2015-08-19   16:57:43   15.06   0       15.00     127.59   15.13   0          1       0         5.00    0         12         -40        141        0          3        nd          nd            nd    nd      2015-08-19T16:57:43Z      
493318673        2015-08-19   16:57:53   15.01   0       15.00     127.60   15.12   0          1       0         5.00    0         38         -32        39         5          0        nd          nd            nd    nd      2015-08-19T16:57:53Z      
493318683        2015-08-19   16:58:03   15.11   0       15.00     127.60   15.12   0          1       0         5.00    0         33         -87        43         0          5        nd          nd            nd    nd      2015-08-19T16:58:03Z      
493318694        2015-08-19   16:58:14   15.08   0       15.00     127.60   15.12   0          1       0         5.00    0         28         -69        -66        2          0        nd          nd            nd    nd      2015-08-19T16:58:14Z      
493318704        2015-08-19   16:58:24   15.08   0       15.00     127.60   15.12   0          1       0         5.00    0         44         -3         -82        0          2        nd          nd            nd    nd      2015-08-19T16:58:24Z      
493318714        2015-08-19   16:58:34   14.99   0       15.00     127.61   15.13   0          1       0         5.00    0         24         -15        -77        5          0        nd          nd            nd    nd      2015-08-19T16:58:34Z      
493318724        2015-08-19   16:58:44   14.93   0       15.00     127.61   15.13   0          0       0         5.00    0         48         -49        36         0          1        nd          nd            nd    nd      2015-08-19T16:58:44Z      
493318734        2015-08-19   16:58:54   14.95   0       15.00     127.61   15.13   0          1       0         5.00    0         -9         -29        99         0          1        nd          nd            nd    nd      2015-08-19T16:58:54Z      
493318744        2015-08-19   16:59:04   14.99   0       15.00     127.62   15.13   0          1       0         5.00    0         18         -27        114        0          0        nd          nd            nd    nd      2015-08-19T16:59:04Z      
493318754        2015-08-19   16:59:14   14.95   0       15.00     127.62   15.13   0          1       0         5.00    0         8          -32        125        1          0        nd          nd            nd    nd      2015-08-19T16:59:14Z      
493318764        2015-08-19   16:59:24   14.91   0       15.00     127.62   15.13   0          0       0         5.00    0         39         -62        168        1          0        nd          nd            nd    nd      2015-08-19T16:59:24Z      
493318774        2015-08-19   16:59:34   14.90   0       15.00     127.62   15.12   0          1       0         5.00    0         29         -56        223        0          0        nd          nd            nd    nd      2015-08-19T16:59:34Z      
493318784        2015-08-19   16:59:44   15.02   0       15.00     127.63   15.12   0          1       0         5.00    0         37         -72        218        0          5        nd          nd            nd    nd      2015-08-19T16:59:44Z      
493318794        2015-08-19   16:59:54   15.06   0       15.00     127.63   15.13   0          1       0         5.00    0         29         -54        84         2          0        nd          nd            nd    nd      2015-08-19T16:59:54Z      
493318804        2015-08-19   17:00:04   15.01   0       15.00     127.63   15.13   0          1       0         5.00    0         22         -53        77         1          0        nd          nd            nd    nd      2015-08-19T17:00:04Z      
493318815        2015-08-19   17:00:15   15.06   0       15.00     127.64   15.13   0          1       0         5.00    0         15         -45        46         0          3        nd          nd            nd    nd      2015-08-19T17:00:15Z      
493318825        2015-08-19   17:00:25   14.99   0       15.00     127.64   15.13   0          1       0         5.00    0         25         -32        19         5          0        nd          nd            nd    nd      2015-08-19T17:00:25Z      
493318835        2015-08-19   17:00:35   15.04   0       15.00     127.64   15.13   0          1       0         5.00    0         32         -79        53         0          5        nd          nd            nd    nd      2015-08-19T17:00:35Z      
493318845        2015-08-19   17:00:45   14.98   0       15.00     127.64   15.14   0          0       0         5.00    0         31         -2         7          5          0        nd          nd            nd    nd      2015-08-19T17:00:45Z      
493318855        2015-08-19   17:00:55   14.94   0       15.00     127.65   15.13   0          1       0         5.00    0         36         -85        98         0          2        nd          nd            nd    nd      2015-08-19T17:00:55Z      
493318865        2015-08-19   17:01:05   15.01   0       15.00     127.65   15.14   0          1       0         5.00    0         41         -10        96         0          1        nd          nd            nd    nd      2015-08-19T17:01:05Z      
493318875        2015-08-19   17:01:15   15.00   0       15.00     127.65   15.13   0          1       0         5.00    0         29         -92        63         1          0        nd          nd            nd    nd      2015-08-19T17:01:15Z      
493318885        2015-08-19   17:01:25   15.02   0       15.00     127.66   15.13   0          1       0         5.00    0         12         9          62         0          2        nd          nd            nd    nd      2015-08-19T17:01:25Z      
493318895        2015-08-19   17:01:35   15.00   0       15.00     127.66   15.13   0          1       0         5.00    0         37         -9         42         3          0        nd          nd            nd    nd      2015-08-19T17:01:35Z      
493318905        2015-08-19   17:01:45   15.03   0       15.00     127.66   15.14   0          0       0         5.00    0         56         -69        62         0          4        nd          nd            nd    nd      2015-08-19T17:01:45Z      
493318915        2015-08-19   17:01:55   15.14   0       15.00     127.66   15.14   0          1       0         5.00    0         45         -78        -96        0          2        nd          nd            nd    nd      2015-08-19T17:01:55Z      
493318925        2015-08-19   17:02:05   15.02   0       15.00     127.67   15.13   0          1       0         5.00    0         26         -24        -160       5          0        nd          nd            nd    nd      2015-08-19T17:02:05Z      
493318935        2015-08-19   17:02:15   14.98   0       15.00     127.67   15.13   0          1       0         5.00    0         38         -53        -53        0          0        nd          nd            nd    nd      2015-08-19T17:02:15Z      
493318945        2015-08-19   17:02:25   14.96   0       15.00     127.67   15.13   0          1       0         5.00    0         33         -47        7          0          0        nd          nd            nd    nd      2015-08-19T17:02:25Z      
493318955        2015-08-19   17:02:35   14.94   0       15.00     127.67   15.14   0          1       0         5.00    0         12         -27        62         1          0        nd          nd            nd    nd      2015-08-19T17:02:35Z      
493318965        2015-08-19   17:02:45   14.99   0       15.00     127.68   15.14   0          1       0         5.00    0         25         -61        79         0          3        nd          nd            nd    nd      2015-08-19T17:02:45Z      
493318975        2015-08-19   17:02:55   14.96   0       15.00     127.68   15.14   0          1       0         5.00    0         23         12         72         4          0        nd          nd            nd    nd      2015-08-19T17:02:55Z      
493318985        2015-08-19   17:03:05   14.96   0       15.00     127.68   15.14   0          1       0         5.00    0         5          -33        89         0          4        nd          nd            nd    nd      2015-08-19T17:03:05Z      
493318995        2015-08-19   17:03:15   14.94   0       15.00     127.69   15.13   0          1       0         5.00    0         20         -72        90         5          0        nd          nd            nd    nd      2015-08-19T17:03:15Z      
493319005        2015-08-19   17:03:25   14.96   0       15.00     127.69   15.14   0          0       0         5.00    0         30         5          197        0          5        nd          nd            nd    nd      2015-08-19T17:03:25Z      
493319015        2015-08-19   17:03:35   15.04   0       15.00     127.69   15.14   0          0       0         5.00    0         16         -36        106        0          0        nd          nd            nd    nd      2015-08-19T17:03:35Z      
493319025        2015-08-19   17:03:45   15.01   0       15.00     127.69   15.14   0          1       0         5.00    0         33         -24        55         2          0        nd          nd            nd    nd      2015-08-19T17:03:45Z      
493319035        2015-08-19   17:03:55   15.06   0       15.00     127.70   15.13   0          1       0         5.00    0         8          -7         25         0          4        nd          nd            nd    nd      2015-08-19T17:03:55Z      
493319045        2015-08-19   17:04:05   15.03   0       15.00     127.70   15.13   0          1       0         5.00    0         48         -78        -46        5          0        nd          nd            nd    nd      2015-08-19T17:04:05Z      
493319055        2015-08-19   17:04:15   14.93   0       15.00     127.70   15.13   0          1       0         5.00    0         17         -43        67         0          0        nd          nd            nd    nd      2015-08-19T17:04:15Z      
493319065        2015-08-19   17:04:25   14.93   0       15.00     127.71   15.13   0          1       0         5.00    0         35         -69        187        0          0        nd          nd            nd    nd      2015-08-19T17:04:25Z      
493319075        2015-08-19   17:04:35   14.92   0       15.00     127.71   15.13   0          1       0         5.00    0         45         -85        253        0          0        nd          nd            nd    nd      2015-08-19T17:04:35Z      
493319085        2015-08-19   17:04:45   14.97   0       15.00     127.71   15.13   0          1       0         5.00    0         26         -76        228        0          2        nd          nd            nd    nd      2015-08-19T17:04:45Z      
493319095        2015-08-19   17:04:55   14.98   0       15.00     127.71   15.14   0          1       0         5.00    0         36         -50        154        1          0        nd          nd            nd    nd      2015-08-19T17:04:55Z      
493319105        2015-08-19   17:05:05   14.98   0       15.00     127.72   15.13   0          1       0         5.00    0         8          -53        147        0          0        nd          nd            nd    nd      2015-08-19T17:05:05Z      
493319115        2015-08-19   17:05:15   15.08   0       15.00     127.72   15.13   0          1       0         5.00    0         34         -85        55         0          5        nd          nd            nd    nd      2015-08-19T17:05:15Z      
493319125        2015-08-19   17:05:25   15.03   0       15.00     127.72   15.13   0          1       0         5.00    0         33         -3         -55        5          0        nd          nd            nd    nd      2015-08-19T17:05:25Z      
493319135        2015-08-19   17:05:35   15.01   0       15.00     127.72   15.14   0          0       0         5.00    0         47         -39        14         0          1        nd          nd            nd    nd      2015-08-19T17:05:35Z      
493319145        2015-08-19   17:05:45   14.99   0       15.00     127.73   15.14   0          1       0         5.00    0         22         -31        43         0          0        nd          nd            nd    nd      2015-08-19T17:05:45Z      
493319155        2015-08-19   17:05:55   14.90   0       15.00     127.73   15.14   0          1       0         5.00    0         20         -18        122        5          0        nd          nd            nd    nd      2015-08-19T17:05:55Z      
493319165        2015-08-19   17:06:05   14.94   0       15.00     127.73   15.14   0          1       0         5.00    0         4          -91        211        0          5        nd          nd            nd    nd      2015-08-19T17:06:05Z      
493319175        2015-08-19   17:06:15   14.99   0       15.00     127.74   15.14   0          0       0         5.00    0         2          -39        162        0          0        nd          nd            nd    nd      2015-08-19T17:06:15Z      
493319185        2015-08-19   17:06:25   14.99   0       15.00     127.74   15.14   0          1       0         5.00    0         34         -26        114        1          0        nd          nd            nd    nd      2015-08-19T17:06:25Z      
493319195        2015-08-19   17:06:35   15.03   0       15.00     127.74   15.13   0          0       0         5.00    0         16         15         98         0          2        nd          nd            nd    nd      2015-08-19T17:06:35Z      
493319205        2015-08-19   17:06:45   15.03   0       15.00     127.74   15.13   0          1       0         5.00    0         -2         -35        33         1          0        nd          nd            nd    nd      2015-08-19T17:06:45Z      
493319215        2015-08-19   17:06:55   14.94   0       15.00     127.75   15.12   0          1       0         5.00    0         18         -50        79         3          0        nd          nd            nd    nd      2015-08-19T17:06:55Z      
493319225        2015-08-19   17:07:05   15.01   0       15.00     127.75   15.12   0          1       0         5.00    0         34         -79        106        0          5        nd          nd            nd    nd      2015-08-19T17:07:05Z      
493319235        2015-08-19   17:07:15   15.06   0       15.00     127.75   15.12   0          1       0         5.00    0         38         -22        22         1          0        nd          nd            nd    nd      2015-08-19T17:07:15Z      
493319245        2015-08-19   17:07:25   15.00   0       15.00     127.75   15.12   0          1       0         5.00    0         31         -7         10         2          0        nd          nd            nd    nd      2015-08-19T17:07:25Z      
493319255        2015-08-19   17:07:35   15.00   0       15.00     127.76   15.12   0          1       0         5.00    0         51         -61        49         0          1        nd          nd            nd    nd      2015-08-19T17:07:35Z      
493319265        2015-08-19   17:07:45   15.01   0       15.00     127.76   15.12   0          1       0         5.00    0         27         -43        41         0          0        nd          nd            nd    nd      2015-08-19T17:07:45Z      
493319275        2015-08-19   17:07:55   14.97   0       15.00     127.76   15.12   0          1       0         5.00    0         15         -87        72         2          0        nd          nd            nd    nd      2015-08-19T17:07:55Z      
493319285        2015-08-19   17:08:05   15.04   0       15.00     127.77   15.12   0          1       0         5.00    0         25         -20        86         0          5        nd          nd            nd    nd      2015-08-19T17:08:05Z      
493319296        2015-08-19   17:08:16   15.08   0       15.00     127.77   15.11   0          0       0         5.00    0         41         -3         -16        2          0        nd          nd            nd    nd      2015-08-19T17:08:16Z      
493319306        2015-08-19   17:08:26   14.99   0       15.00     127.77   15.12   0          1       0         5.00    0         29         -8         5          3          0        nd          nd            nd    nd      2015-08-19T17:08:26Z      
493319316        2015-08-19   17:08:36   15.02   0       15.00     127.77   15.13   0          1       0         5.00    0         50         -55        55         0          4        nd          nd            nd    nd      2015-08-19T17:08:36Z      
493319326        2015-08-19   17:08:46   15.03   0       15.00     127.78   15.13   0          1       0         5.00    0         24         -67        21         2          0        nd          nd            nd    nd      2015-08-19T17:08:46Z      
493319336        2015-08-19   17:08:56   15.04   0       15.00     127.78   15.11   0          0       0         5.00    0         -13        -7         32         0          1        nd          nd            nd    nd      2015-08-19T17:08:56Z      
493319346        2015-08-19   17:09:06   15.04   0       15.00     127.78   15.12   0          1       0         5.00    0         12         -32        10         0          0        nd          nd            nd    nd      2015-08-19T17:09:06Z      
493319356        2015-08-19   17:09:16   14.99   0       15.00     127.79   15.12   0          1       0         5.00    0         18         -7         32         2          0        nd          nd            nd    nd      2015-08-19T17:09:16Z      
493319366        2015-08-19   17:09:26   15.05   0       15.00     127.79   15.13   0          1       0         5.00    0         42         -78        20         0          5        nd          nd            nd    nd      2015-08-19T17:09:26Z      
493319376        2015-08-19   17:09:36   15.06   0       15.00     127.79   15.12   0          1       0         5.00    0         34         -41        -65        5          0        nd          nd            nd    nd      2015-08-19T17:09:36Z      
493319386        2015-08-19   17:09:46   14.87   0       15.00     127.79   15.12   0          1       0         5.00    0         -3         -70        84         4          0        nd          nd            nd    nd      2015-08-19T17:09:46Z      
493319396        2015-08-19   17:09:56   14.93   0       15.00     127.80   15.12   0          1       0         5.00    0         -5         -50        257        0          5        nd          nd            nd    nd      2015-08-19T17:09:56Z      
493319406        2015-08-19   17:10:06   15.04   0       15.00     127.80   15.13   0          1       0         5.00    0         -6         -25        219        0          2        nd          nd            nd    nd      2015-08-19T17:10:06Z      
493319416        2015-08-19   17:10:16   15.06   0       15.00     127.80   15.12   0          1       0         5.00    0         20         -58        134        0          0        nd          nd            nd    nd      2015-08-19T17:10:16Z      
493319426        2015-08-19   17:10:26   15.07   0       15.00     127.81   15.13   0          1       0         5.00    0         28         -46        70         0          0        nd          nd            nd    nd      2015-08-19T17:10:26Z      
493319436        2015-08-19   17:10:36   15.03   0       15.00     127.81   15.12   0          1       0         5.00    0         25         -10        41         2          0        nd          nd            nd    nd      2015-08-19T17:10:36Z      
493319446        2015-08-19   17:10:46   15.01   0       15.00     127.81   15.13   0          1       0         5.00    0         43         -69        77         0          1        nd          nd            nd    nd      2015-08-19T17:10:46Z      
493319456        2015-08-19   17:10:56   15.08   0       15.00     127.81   15.14   0          1       0         5.00    0         36         -88        45         0          2        nd          nd            nd    nd      2015-08-19T17:10:56Z      
493319466        2015-08-19   17:11:06   15.06   0       15.00     127.82   15.12   0          1       0         5.00    0         28         -87        -11        2          0        nd          nd            nd    nd      2015-08-19T17:11:06Z      
493319476        2015-08-19   17:11:16   15.04   0       15.00     127.82   15.13   0          1       0         5.00    0         29         -74        30         0          0        nd          nd            nd    nd      2015-08-19T17:11:16Z      
493319486        2015-08-19   17:11:26   15.13   0       15.00     127.82   15.13   0          1       0         5.00    0         30         -15        -9         0          5        nd          nd            nd    nd      2015-08-19T17:11:26Z      
493319496        2015-08-19   17:11:36   14.97   0       15.00     127.83   15.13   0          1       0         5.00    0         4          -50        -145       5          0        nd          nd            nd    nd      2015-08-19T17:11:36Z      
493319506        2015-08-19   17:11:46   14.81   0       15.00     127.83   15.14   0          1       0         5.00    0         43         -15        24         5          0        nd          nd            nd    nd      2015-08-19T17:11:46Z      
493319516        2015-08-19   17:11:56   14.98   0       15.00     127.83   15.13   0          1       0         5.00    0         34         -95        217        0          5        nd          nd            nd    nd      2015-08-19T17:11:56Z      
493319526        2015-08-19   17:12:06   14.99   0       15.00     127.83   15.14   0          1       0         5.00    0         12         -1         191        1          0        nd          nd            nd    nd      2015-08-19T17:12:06Z      
493319536        2015-08-19   17:12:16   14.82   0       15.00     127.83   15.14   0          1       0         5.00    0         14         -85        248        5          0        nd          nd            nd    nd      2015-08-19T17:12:16Z      
493319546        2015-08-19   17:12:26   15.04   0       15.00     127.84   15.13   0          1       0         5.00    0         38         -53        400        0          5        nd          nd            nd    nd      2015-08-19T17:12:26Z      
493319556        2015-08-19   17:12:36   15.08   0       15.00     127.84   15.14   0          0       0         5.00    0         -30        -35        292        0          4        nd          nd            nd    nd      2015-08-19T17:12:36Z      
493319566        2015-08-19   17:12:46   15.04   0       15.00     127.84   15.13   0          1       0         5.00    0         41         -77        140        5          0        nd          nd            nd    nd      2015-08-19T17:12:46Z      
493319576        2015-08-19   17:12:56   15.18   0       15.00     127.85   15.13   0          1       0         5.00    0         36         -51        178        0          5        nd          nd            nd    nd      2015-08-19T17:12:56Z      
493319586        2015-08-19   17:13:06   15.20   0       15.00     127.85   15.12   0          1       0         5.00    0         52         -36        35         0          2        nd          nd            nd    nd      2015-08-19T17:13:06Z      
493319596        2015-08-19   17:13:16   15.07   0       15.00     127.85   15.13   0          1       0         5.00    0         29         -2         -81        5          0        nd          nd            nd    nd      2015-08-19T17:13:16Z      
493319606        2015-08-19   17:13:26   15.08   0       15.00     127.85   15.12   0          1       0         5.00    0         1          -42        -24        0          4        nd          nd            nd    nd      2015-08-19T17:13:26Z      
493319616        2015-08-19   17:13:36   15.13   0       15.00     127.86   15.11   0          1       0         5.00    0         0          -39        -83        1          0        nd          nd            nd    nd      2015-08-19T17:13:36Z      
493319626        2015-08-19   17:13:46   15.03   0       15.00     127.86   15.11   0          1       0         5.00    0         15         -56        -39        4          0        nd          nd            nd    nd      2015-08-19T17:13:46Z      
493319636        2015-08-19   17:13:56   14.96   0       15.00     127.86   15.11   0          1       0         5.00    0         -4         -40        71         0          1        nd          nd            nd    nd      2015-08-19T17:13:56Z      
493319646        2015-08-19   17:14:06   15.04   0       15.00     127.87   15.12   0          1       0         5.00    0         16         -38        84         0          3        nd          nd            nd    nd      2015-08-19T17:14:06Z      
493319656        2015-08-19   17:14:16   15.08   0       15.00     127.87   15.12   0          1       0         5.00    0         38         -17        20         1          0        nd          nd            nd    nd      2015-08-19T17:14:16Z      
493319666        2015-08-19   17:14:26   15.07   0       15.00     127.87   15.12   0          1       0         5.00    0         16         -24        -7         0          0        nd          nd            nd    nd      2015-08-19T17:14:26Z      
493319676        2015-08-19   17:14:36   14.95   0       15.00     127.87   15.12   0          1       0         5.00    0         13         -66        47         5          0        nd          nd            nd    nd      2015-08-19T17:14:36Z      
493319686        2015-08-19   17:14:46   14.97   0       15.00     127.88   15.12   0          1       0         5.00    0         25         -12        178        0          5        nd          nd            nd    nd      2015-08-19T17:14:46Z      
493319696        2015-08-19   17:14:56   15.01   0       15.00     127.88   15.13   0          1       0         5.00    0         7          -90        120        1          0        nd          nd            nd    nd      2015-08-19T17:14:56Z      
493319706        2015-08-19   17:15:06   14.98   0       15.00     127.88   15.13   0          1       0         5.00    0         40         2          133        1          0        nd          nd            nd    nd      2015-08-19T17:15:06Z      
493319716        2015-08-19   17:15:16   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         47         -41        105        0          3        nd          nd            nd    nd      2015-08-19T17:15:16Z      
493319726        2015-08-19   17:15:26   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         41         -40        6          0          0        nd          nd            nd    nd      2015-08-19T17:15:26Z      
493319736        2015-08-19   17:15:36   15.06   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -15        -60        1          0        nd          nd            nd    nd      2015-08-19T17:15:36Z      
493319746        2015-08-19   17:15:46   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         13         -68        -46        1          0        nd          nd            nd    nd      2015-08-19T17:15:46Z      
493319756        2015-08-19   17:15:56   15.01   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -29        3          0          0        nd          nd            nd    nd      2015-08-19T17:15:56Z      
493319766        2015-08-19   17:16:06   15.09   0       15.00     127.89   15.13   0          0       0         5.00    0         21         21         4          0          5        nd          nd            nd    nd      2015-08-19T17:16:06Z      
493319776        2015-08-19   17:16:16   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -34        -177       4          0        nd          nd            nd    nd      2015-08-19T17:16:16Z      
493319786        2015-08-19   17:16:26   15.05   0       15.00     127.89   15.14   0          1       0         5.00    0         35         -44        -146       0          0        nd          nd            nd    nd      2015-08-19T17:16:26Z      
493319796        2015-08-19   17:16:36   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         -2         -54        -19        5          0        nd          nd            nd    nd      2015-08-19T17:16:36Z      
493319806        2015-08-19   17:16:46   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -27        154        0          5        nd          nd            nd    nd      2015-08-19T17:16:46Z      
493319816        2015-08-19   17:16:56   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -39        129        1          0        nd          nd            nd    nd      2015-08-19T17:16:56Z      
493319826        2015-08-19   17:17:06   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         13         -27        131        0          0        nd          nd            nd    nd      2015-08-19T17:17:06Z      
493319836        2015-08-19   17:17:16   15.13   0       15.00     127.89   15.13   0          1       0         5.00    0         18         -28        54         0          5        nd          nd            nd    nd      2015-08-19T17:17:16Z      
493319846        2015-08-19   17:17:26   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -76        -75        5          0        nd          nd            nd    nd      2015-08-19T17:17:26Z      
493319856        2015-08-19   17:17:36   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         36         -39        28         0          0        nd          nd            nd    nd      2015-08-19T17:17:36Z      
493319866        2015-08-19   17:17:46   15.10   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -59        40         0          5        nd          nd            nd    nd      2015-08-19T17:17:46Z      
493319876        2015-08-19   17:17:56   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         10         -11        -36        5          0        nd          nd            nd    nd      2015-08-19T17:17:56Z      
493319886        2015-08-19   17:18:06   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         33         -40        46         0          0        nd          nd            nd    nd      2015-08-19T17:18:06Z      
493319896        2015-08-19   17:18:16   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -80        49         0          5        nd          nd            nd    nd      2015-08-19T17:18:16Z      
493319906        2015-08-19   17:18:26   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         30         -18        -26        5          0        nd          nd            nd    nd      2015-08-19T17:18:26Z      
493319916        2015-08-19   17:18:36   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         25         -53        80         1          0        nd          nd            nd    nd      2015-08-19T17:18:36Z      
493319926        2015-08-19   17:18:46   15.03   0       15.00     127.89   15.12   0          1       0         5.00    0         44         -21        133        0          5        nd          nd            nd    nd      2015-08-19T17:18:46Z      
493319936        2015-08-19   17:18:56   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         40         4          69         4          0        nd          nd            nd    nd      2015-08-19T17:18:56Z      
493319946        2015-08-19   17:19:06   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -40        88         0          3        nd          nd            nd    nd      2015-08-19T17:19:06Z      
493319956        2015-08-19   17:19:16   15.07   0       15.00     127.89   15.14   0          1       0         5.00    0         24         -39        31         0          0        nd          nd            nd    nd      2015-08-19T17:19:16Z      
493319966        2015-08-19   17:19:26   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         39         -54        -32        0          0        nd          nd            nd    nd      2015-08-19T17:19:26Z      
493319976        2015-08-19   17:19:36   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -19        -4         5          0        nd          nd            nd    nd      2015-08-19T17:19:36Z      
493319986        2015-08-19   17:19:46   14.97   0       15.00     127.89   15.14   0          1       0         5.00    0         -3         -77        91         0          5        nd          nd            nd    nd      2015-08-19T17:19:46Z      
493319996        2015-08-19   17:19:56   14.96   0       15.00     127.89   15.14   0          1       0         5.00    0         31         -26        115        5          0        nd          nd            nd    nd      2015-08-19T17:19:56Z      
493320006        2015-08-19   17:20:06   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -88        180        0          5        nd          nd            nd    nd      2015-08-19T17:20:06Z      
493320016        2015-08-19   17:20:16   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         25         -50        143        3          0        nd          nd            nd    nd      2015-08-19T17:20:16Z      
493320026        2015-08-19   17:20:26   15.16   0       15.00     127.89   15.14   0          1       0         5.00    0         21         -80        116        0          5        nd          nd            nd    nd      2015-08-19T17:20:26Z      
493320036        2015-08-19   17:20:36   15.11   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -86        -7         2          0        nd          nd            nd    nd      2015-08-19T17:20:36Z      
493320046        2015-08-19   17:20:46   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         43         8          -25        1          0        nd          nd            nd    nd      2015-08-19T17:20:46Z      
493320056        2015-08-19   17:20:56   15.12   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -53        -95        0          5        nd          nd            nd    nd      2015-08-19T17:20:56Z      
493320066        2015-08-19   17:21:06   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         21         -17        -218       5          0        nd          nd            nd    nd      2015-08-19T17:21:06Z      
493320076        2015-08-19   17:21:16   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -19        -69        3          0        nd          nd            nd    nd      2015-08-19T17:21:16Z      
493320086        2015-08-19   17:21:26   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         30         -6         48         0          5        nd          nd            nd    nd      2015-08-19T17:21:26Z      
493320096        2015-08-19   17:21:36   14.91   0       15.00     127.89   15.14   0          1       0         5.00    0         -2         -66        43         5          0        nd          nd            nd    nd      2015-08-19T17:21:36Z      
493320106        2015-08-19   17:21:46   14.84   0       15.00     127.89   15.14   0          1       0         5.00    0         47         -4         202        1          0        nd          nd            nd    nd      2015-08-19T17:21:46Z      
493320116        2015-08-19   17:21:56   14.94   0       15.00     127.89   15.15   0          1       0         5.00    0         36         -82        277        0          5        nd          nd            nd    nd      2015-08-19T17:21:56Z      
493320126        2015-08-19   17:22:06   14.94   0       15.00     127.89   15.15   0          1       0         5.00    0         33         -25        229        5          0        nd          nd            nd    nd      2015-08-19T17:22:06Z      
493320136        2015-08-19   17:22:16   14.97   0       15.00     127.89   15.15   0          1       0         5.00    0         22         -86        262        0          5        nd          nd            nd    nd      2015-08-19T17:22:16Z      
493320146        2015-08-19   17:22:26   15.00   0       15.00     127.89   15.15   0          1       0         5.00    0         17         -95        180        2          0        nd          nd            nd    nd      2015-08-19T17:22:26Z      
493320156        2015-08-19   17:22:36   15.04   0       15.00     127.89   15.15   0          1       0         5.00    0         1          -39        146        0          3        nd          nd            nd    nd      2015-08-19T17:22:36Z      
493320166        2015-08-19   17:22:46   15.13   0       15.00     127.89   15.15   0          1       0         5.00    0         39         -58        19         0          1        nd          nd            nd    nd      2015-08-19T17:22:46Z      
493320176        2015-08-19   17:22:56   15.00   0       15.00     127.89   15.15   0          1       0         5.00    0         30         -19        -93        5          0        nd          nd            nd    nd      2015-08-19T17:22:56Z      
493320186        2015-08-19   17:23:06   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         40         -52        20         0          0        nd          nd            nd    nd      2015-08-19T17:23:06Z      
493320196        2015-08-19   17:23:16   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         22         -76        71         0          5        nd          nd            nd    nd      2015-08-19T17:23:16Z      
493320206        2015-08-19   17:23:26   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         21         -19        15         5          0        nd          nd            nd    nd      2015-08-19T17:23:26Z      
493320216        2015-08-19   17:23:36   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         4          10         73         0          2        nd          nd            nd    nd      2015-08-19T17:23:36Z      
493320226        2015-08-19   17:23:46   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -27        73         0          0        nd          nd            nd    nd      2015-08-19T17:23:46Z      
493320236        2015-08-19   17:23:56   14.87   0       15.00     127.89   15.14   0          1       0         5.00    0         7          -78        142        5          0        nd          nd            nd    nd      2015-08-19T17:23:56Z      
493320246        2015-08-19   17:24:06   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         39         -21        295        0          5        nd          nd            nd    nd      2015-08-19T17:24:06Z      
493320256        2015-08-19   17:24:16   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         -5         -46        257        3          0        nd          nd            nd    nd      2015-08-19T17:24:16Z      
493320266        2015-08-19   17:24:26   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         26         -13        257        0          5        nd          nd            nd    nd      2015-08-19T17:24:26Z      
493320276        2015-08-19   17:24:36   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         32         -27        163        4          0        nd          nd            nd    nd      2015-08-19T17:24:36Z      
493320286        2015-08-19   17:24:46   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -35        151        0          3        nd          nd            nd    nd      2015-08-19T17:24:46Z      
493320296        2015-08-19   17:24:56   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         18         -27        81         0          0        nd          nd            nd    nd      2015-08-19T17:24:56Z      
493320306        2015-08-19   17:25:06   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         -8         -24        0          0          1        nd          nd            nd    nd      2015-08-19T17:25:06Z      
493320316        2015-08-19   17:25:16   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         7          -114       271        5          0        nd          nd            nd    nd      2015-08-19T17:25:16Z      
493320326        2015-08-19   17:25:26   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         47         3          424        0          5        nd          nd            nd    nd      2015-08-19T17:25:26Z      
493320336        2015-08-19   17:25:36   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -15        93         4          0        nd          nd            nd    nd      2015-08-19T17:25:36Z      
493320346        2015-08-19   17:25:46   14.90   0       15.00     127.89   15.13   0          1       0         5.00    0         -2         -73        148        1          0        nd          nd            nd    nd      2015-08-19T17:25:46Z      
493320356        2015-08-19   17:25:56   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         0          -33        180        0          5        nd          nd            nd    nd      2015-08-19T17:25:56Z      
493320366        2015-08-19   17:26:06   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -80        126        5          0        nd          nd            nd    nd      2015-08-19T17:26:06Z      
493320377        2015-08-19   17:26:17   14.88   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -64        299        0          0        nd          nd            nd    nd      2015-08-19T17:26:17Z      
493320387        2015-08-19   17:26:27   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         10         -32        293        0          5        nd          nd            nd    nd      2015-08-19T17:26:27Z      
493320397        2015-08-19   17:26:37   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         -6         13         103        0          2        nd          nd            nd    nd      2015-08-19T17:26:37Z      
493320407        2015-08-19   17:26:47   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -63        -54        5          0        nd          nd            nd    nd      2015-08-19T17:26:47Z      
493320417        2015-08-19   17:26:57   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         12         -49        1          0          1        nd          nd            nd    nd      2015-08-19T17:26:57Z      
493320427        2015-08-19   17:27:07   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -7         -24        0          2        nd          nd            nd    nd      2015-08-19T17:27:07Z      
493320437        2015-08-19   17:27:17   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -13        -44        4          0        nd          nd            nd    nd      2015-08-19T17:27:17Z      
493320447        2015-08-19   17:27:27   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -46        38         0          0        nd          nd            nd    nd      2015-08-19T17:27:27Z      
493320457        2015-08-19   17:27:37   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -58        96         0          2        nd          nd            nd    nd      2015-08-19T17:27:37Z      
493320467        2015-08-19   17:27:47   15.05   0       15.00     127.89   15.14   0          1       0         5.00    0         20         -32        57         0          2        nd          nd            nd    nd      2015-08-19T17:27:47Z      
493320477        2015-08-19   17:27:57   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -21        9          3          0        nd          nd            nd    nd      2015-08-19T17:27:57Z      
493320487        2015-08-19   17:28:07   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         39         -34        97         0          0        nd          nd            nd    nd      2015-08-19T17:28:07Z      
493320497        2015-08-19   17:28:17   15.09   0       15.00     127.89   15.14   0          1       0         5.00    0         38         -75        103        0          5        nd          nd            nd    nd      2015-08-19T17:28:17Z      
493320507        2015-08-19   17:28:27   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -1         35         5          0        nd          nd            nd    nd      2015-08-19T17:28:27Z      
493320517        2015-08-19   17:28:37   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         55         -67        96         0          1        nd          nd            nd    nd      2015-08-19T17:28:37Z      
493320527        2015-08-19   17:28:47   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         62         -76        69         0          4        nd          nd            nd    nd      2015-08-19T17:28:47Z      
493320537        2015-08-19   17:28:57   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         4          -21        2          5          0        nd          nd            nd    nd      2015-08-19T17:28:57Z      
493320547        2015-08-19   17:29:07   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -37        52         0          3        nd          nd            nd    nd      2015-08-19T17:29:07Z      
493320557        2015-08-19   17:29:17   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         16         -16        26         1          0        nd          nd            nd    nd      2015-08-19T17:29:17Z      
493320567        2015-08-19   17:29:27   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         22         -11        65         2          0        nd          nd            nd    nd      2015-08-19T17:29:27Z      
493320577        2015-08-19   17:29:37   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         39         -32        134        0          0        nd          nd            nd    nd      2015-08-19T17:29:37Z      
493320587        2015-08-19   17:29:47   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         47         -24        179        0          3        nd          nd            nd    nd      2015-08-19T17:29:47Z      
493320597        2015-08-19   17:29:57   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         6          -100       156        4          0        nd          nd            nd    nd      2015-08-19T17:29:57Z      
493320607        2015-08-19   17:30:07   15.09   0       15.00     127.89   15.14   0          1       0         5.00    0         5          -29        199        0          5        nd          nd            nd    nd      2015-08-19T17:30:07Z      
493320618        2015-08-19   17:30:18   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         19         -48        76         0          0        nd          nd            nd    nd      2015-08-19T17:30:18Z      
493320628        2015-08-19   17:30:28   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         41         -22        -24        0          0        nd          nd            nd    nd      2015-08-19T17:30:28Z      
493320638        2015-08-19   17:30:38   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -64        36         5          0        nd          nd            nd    nd      2015-08-19T17:30:38Z      
493320648        2015-08-19   17:30:48   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         14         -85        249        0          5        nd          nd            nd    nd      2015-08-19T17:30:48Z      
493320658        2015-08-19   17:30:58   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -38        180        1          0        nd          nd            nd    nd      2015-08-19T17:30:58Z      
493320668        2015-08-19   17:31:08   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         24         0          174        2          0        nd          nd            nd    nd      2015-08-19T17:31:08Z      
493320678        2015-08-19   17:31:18   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         39         -52        226        0          0        nd          nd            nd    nd      2015-08-19T17:31:18Z      
493320688        2015-08-19   17:31:28   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -57        290        0          0        nd          nd            nd    nd      2015-08-19T17:31:28Z      
493320698        2015-08-19   17:31:38   15.12   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -89        247        0          5        nd          nd            nd    nd      2015-08-19T17:31:38Z      
493320708        2015-08-19   17:31:48   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -73        133        2          0        nd          nd            nd    nd      2015-08-19T17:31:48Z      
493320718        2015-08-19   17:31:58   15.06   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -51        103        2          0        nd          nd            nd    nd      2015-08-19T17:31:58Z      
493320728        2015-08-19   17:32:08   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -12        122        0          2        nd          nd            nd    nd      2015-08-19T17:32:08Z      
493320738        2015-08-19   17:32:18   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         -5         -8         64         0          1        nd          nd            nd    nd      2015-08-19T17:32:18Z      
493320748        2015-08-19   17:32:28   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         33         -34        -22        0          0        nd          nd            nd    nd      2015-08-19T17:32:28Z      
493320758        2015-08-19   17:32:38   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -65        -18        5          0        nd          nd            nd    nd      2015-08-19T17:32:38Z      
493320768        2015-08-19   17:32:48   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         10         1          83         0          5        nd          nd            nd    nd      2015-08-19T17:32:48Z      
493320778        2015-08-19   17:32:58   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         53         -64        -1         0          1        nd          nd            nd    nd      2015-08-19T17:32:58Z      
493320788        2015-08-19   17:33:08   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -33        -55        5          0        nd          nd            nd    nd      2015-08-19T17:33:08Z      
493320798        2015-08-19   17:33:18   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -40        52         0          0        nd          nd            nd    nd      2015-08-19T17:33:18Z      
493320808        2015-08-19   17:33:28   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         23         9          156        0          2        nd          nd            nd    nd      2015-08-19T17:33:28Z      
493320818        2015-08-19   17:33:38   14.90   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -94        221        5          0        nd          nd            nd    nd      2015-08-19T17:33:38Z      
493320828        2015-08-19   17:33:48   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         37         -28        374        0          5        nd          nd            nd    nd      2015-08-19T17:33:48Z      
493320838        2015-08-19   17:33:58   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         24         -69        292        0          0        nd          nd            nd    nd      2015-08-19T17:33:58Z      
493320848        2015-08-19   17:34:08   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -97        256        1          0        nd          nd            nd    nd      2015-08-19T17:34:08Z      
493320858        2015-08-19   17:34:18   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         34         -20        194        0          5        nd          nd            nd    nd      2015-08-19T17:34:18Z      
493320868        2015-08-19   17:34:28   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -89        66         5          0        nd          nd            nd    nd      2015-08-19T17:34:28Z      
493320878        2015-08-19   17:34:38   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -23        129        0          0        nd          nd            nd    nd      2015-08-19T17:34:38Z      
493320888        2015-08-19   17:34:48   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -4         106        0          5        nd          nd            nd    nd      2015-08-19T17:34:48Z      
493320898        2015-08-19   17:34:58   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         13         16         -23        4          0        nd          nd            nd    nd      2015-08-19T17:34:58Z      
493320908        2015-08-19   17:35:08   15.03   0       15.00     127.89   15.11   0          1       0         5.00    0         37         -34        0          0          0        nd          nd            nd    nd      2015-08-19T17:35:08Z      
493320918        2015-08-19   17:35:18   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -48        26         0          0        nd          nd            nd    nd      2015-08-19T17:35:18Z      
493320928        2015-08-19   17:35:28   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         38         -30        53         0          0        nd          nd            nd    nd      2015-08-19T17:35:28Z      
493320938        2015-08-19   17:35:38   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         6          -99        72         1          0        nd          nd            nd    nd      2015-08-19T17:35:38Z      
493320948        2015-08-19   17:35:48   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         -11        -18        122        0          1        nd          nd            nd    nd      2015-08-19T17:35:48Z      
493320958        2015-08-19   17:35:58   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         37         -92        100        0          1        nd          nd            nd    nd      2015-08-19T17:35:58Z      
493320968        2015-08-19   17:36:08   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -78        90         2          0        nd          nd            nd    nd      2015-08-19T17:36:08Z      
493320978        2015-08-19   17:36:18   14.98   0       15.00     127.89   15.11   0          1       0         5.00    0         17         -54        140        0          0        nd          nd            nd    nd      2015-08-19T17:36:18Z      
493320988        2015-08-19   17:36:28   15.06   0       15.00     127.89   15.11   0          1       0         5.00    0         32         -8         99         0          5        nd          nd            nd    nd      2015-08-19T17:36:28Z      
493320998        2015-08-19   17:36:38   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         18         -66        -8         5          0        nd          nd            nd    nd      2015-08-19T17:36:38Z      
493321008        2015-08-19   17:36:48   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -96        36         0          2        nd          nd            nd    nd      2015-08-19T17:36:48Z      
493321018        2015-08-19   17:36:58   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         27         -33        17         0          0        nd          nd            nd    nd      2015-08-19T17:36:58Z      
493321028        2015-08-19   17:37:08   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         48         24         0          1          0        nd          nd            nd    nd      2015-08-19T17:37:08Z      
493321038        2015-08-19   17:37:18   14.90   0       15.00     127.89   15.12   0          1       0         5.00    0         31         19         83         4          0        nd          nd            nd    nd      2015-08-19T17:37:18Z      
493321048        2015-08-19   17:37:28   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         28         -77        197        0          5        nd          nd            nd    nd      2015-08-19T17:37:28Z      
493321058        2015-08-19   17:37:38   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         8          -115       149        2          0        nd          nd            nd    nd      2015-08-19T17:37:38Z      
493321068        2015-08-19   17:37:48   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         9          -98        160        0          2        nd          nd            nd    nd      2015-08-19T17:37:48Z      
493321078        2015-08-19   17:37:58   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         40         -94        79         0          2        nd          nd            nd    nd      2015-08-19T17:37:58Z      
493321088        2015-08-19   17:38:08   15.16   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -87        -113       0          2        nd          nd            nd    nd      2015-08-19T17:38:08Z      
493321098        2015-08-19   17:38:18   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         33         1          -236       5          0        nd          nd            nd    nd      2015-08-19T17:38:18Z      
493321108        2015-08-19   17:38:28   14.96   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -38        -103       1          0        nd          nd            nd    nd      2015-08-19T17:38:28Z      
493321118        2015-08-19   17:38:38   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         9          -43        -18        0          3        nd          nd            nd    nd      2015-08-19T17:38:38Z      
493321128        2015-08-19   17:38:48   14.92   0       15.00     127.89   15.11   0          1       0         5.00    0         14         -67        27         5          0        nd          nd            nd    nd      2015-08-19T17:38:48Z      
493321138        2015-08-19   17:38:58   14.92   0       15.00     127.89   15.12   0          1       0         5.00    0         54         -52        134        0          4        nd          nd            nd    nd      2015-08-19T17:38:58Z      
493321148        2015-08-19   17:39:08   14.84   0       15.00     127.89   15.12   0          1       0         5.00    0         35         -34        173        5          0        nd          nd            nd    nd      2015-08-19T17:39:08Z      
493321158        2015-08-19   17:39:18   14.85   0       15.00     127.89   15.12   0          1       0         5.00    0         16         -25        303        0          2        nd          nd            nd    nd      2015-08-19T17:39:18Z      
493321168        2015-08-19   17:39:28   14.87   0       15.00     127.89   15.12   0          1       0         5.00    0         32         -11        348        1          0        nd          nd            nd    nd      2015-08-19T17:39:28Z      
493321178        2015-08-19   17:39:38   14.93   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -76        365        0          3        nd          nd            nd    nd      2015-08-19T17:39:38Z      
493321188        2015-08-19   17:39:48   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         28         -52        284        0          0        nd          nd            nd    nd      2015-08-19T17:39:48Z      
493321198        2015-08-19   17:39:58   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -77        183        0          3        nd          nd            nd    nd      2015-08-19T17:39:58Z      
493321208        2015-08-19   17:40:08   15.13   0       15.00     127.89   15.12   0          1       0         5.00    0         28         -52        31         0          0        nd          nd            nd    nd      2015-08-19T17:40:08Z      
493321218        2015-08-19   17:40:18   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         16         -8         -73        5          0        nd          nd            nd    nd      2015-08-19T17:40:18Z      
493321228        2015-08-19   17:40:28   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         5          -1         23         0          4        nd          nd            nd    nd      2015-08-19T17:40:28Z      
493321238        2015-08-19   17:40:38   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         49         -31        -14        0          0        nd          nd            nd    nd      2015-08-19T17:40:38Z      
493321248        2015-08-19   17:40:48   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         29         0          -12        4          0        nd          nd            nd    nd      2015-08-19T17:40:48Z      
493321258        2015-08-19   17:40:58   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         47         -43        107        0          0        nd          nd            nd    nd      2015-08-19T17:40:58Z      
493321268        2015-08-19   17:41:08   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -51        186        0          3        nd          nd            nd    nd      2015-08-19T17:41:08Z      
493321278        2015-08-19   17:41:18   14.97   0       15.00     127.89   15.12   0          1       0         5.00    0         20         -81        165        2          0        nd          nd            nd    nd      2015-08-19T17:41:18Z      
493321288        2015-08-19   17:41:28   14.92   0       15.00     127.89   15.12   0          1       0         5.00    0         50         -24        227        1          0        nd          nd            nd    nd      2015-08-19T17:41:28Z      
493321298        2015-08-19   17:41:38   14.95   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -14        256        0          2        nd          nd            nd    nd      2015-08-19T17:41:38Z      
493321308        2015-08-19   17:41:48   14.99   0       15.00     127.89   15.11   0          1       0         5.00    0         12         -49        216        0          0        nd          nd            nd    nd      2015-08-19T17:41:48Z      
493321318        2015-08-19   17:41:58   14.99   0       15.00     127.89   15.10   0          1       0         5.00    0         16         -45        186        0          0        nd          nd            nd    nd      2015-08-19T17:41:58Z      
493321328        2015-08-19   17:42:08   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         39         -69        159        0          1        nd          nd            nd    nd      2015-08-19T17:42:08Z      
493321338        2015-08-19   17:42:18   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         25         -92        74         0          2        nd          nd            nd    nd      2015-08-19T17:42:18Z      
493321348        2015-08-19   17:42:28   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         19         -22        8          5          0        nd          nd            nd    nd      2015-08-19T17:42:28Z      
493321358        2015-08-19   17:42:38   14.95   0       15.00     127.89   15.09   0          1       0         5.00    0         26         -46        109        0          1        nd          nd            nd    nd      2015-08-19T17:42:38Z      
493321368        2015-08-19   17:42:48   14.97   0       15.00     127.89   15.09   0          1       0         5.00    0         -10        -13        149        0          1        nd          nd            nd    nd      2015-08-19T17:42:48Z      
493321378        2015-08-19   17:42:58   15.01   0       15.00     127.89   15.08   0          1       0         5.00    0         67         -72        132        0          1        nd          nd            nd    nd      2015-08-19T17:42:58Z      
493321388        2015-08-19   17:43:08   15.00   0       15.00     127.89   15.08   0          1       0         5.00    0         32         2          106        1          0        nd          nd            nd    nd      2015-08-19T17:43:08Z      
493321398        2015-08-19   17:43:18   15.00   0       15.00     127.89   15.08   0          1       0         5.00    0         29         -43        108        0          0        nd          nd            nd    nd      2015-08-19T17:43:18Z      
493321408        2015-08-19   17:43:28   15.08   0       15.00     127.89   15.08   0          1       0         5.00    0         -1         21         64         0          4        nd          nd            nd    nd      2015-08-19T17:43:28Z      
493321418        2015-08-19   17:43:38   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         18         -57        -34        5          0        nd          nd            nd    nd      2015-08-19T17:43:38Z      
493321428        2015-08-19   17:43:48   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         15         -44        61         0          0        nd          nd            nd    nd      2015-08-19T17:43:48Z      
493321438        2015-08-19   17:43:58   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         30         -51        146        0          0        nd          nd            nd    nd      2015-08-19T17:43:58Z      
493321448        2015-08-19   17:44:08   14.93   0       15.00     127.89   15.09   0          1       0         5.00    0         25         -53        261        0          0        nd          nd            nd    nd      2015-08-19T17:44:08Z      
493321458        2015-08-19   17:44:18   14.91   0       15.00     127.89   15.09   0          1       0         5.00    0         50         -20        525        1          0        nd          nd            nd    nd      2015-08-19T17:44:18Z      
493321468        2015-08-19   17:44:28   15.06   0       15.00     127.89   15.10   0          1       0         5.00    0         14         -102       293        0          5        nd          nd            nd    nd      2015-08-19T17:44:28Z      
493321478        2015-08-19   17:44:38   15.00   0       15.00     127.89   15.09   0          1       0         5.00    0         39         -5         102        5          0        nd          nd            nd    nd      2015-08-19T17:44:38Z      
493321488        2015-08-19   17:44:48   14.94   0       15.00     127.89   15.11   0          1       0         5.00    0         52         -78        171        0          1        nd          nd            nd    nd      2015-08-19T17:44:48Z      
493321498        2015-08-19   17:44:58   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         39         -17        133        0          5        nd          nd            nd    nd      2015-08-19T17:44:58Z      
493321508        2015-08-19   17:45:08   15.14   0       15.00     127.89   15.09   0          1       0         5.00    0         30         -58        -29        1          0        nd          nd            nd    nd      2015-08-19T17:45:08Z      
493321518        2015-08-19   17:45:18   15.05   0       15.00     127.89   15.10   0          1       0         5.00    0         31         -39        -76        3          0        nd          nd            nd    nd      2015-08-19T17:45:18Z      
493321528        2015-08-19   17:45:28   15.16   0       15.00     127.89   15.10   0          1       0         5.00    0         25         -64        -103       0          5        nd          nd            nd    nd      2015-08-19T17:45:28Z      
493321538        2015-08-19   17:45:38   15.10   0       15.00     127.89   15.10   0          1       0         5.00    0         15         -80        -224       4          0        nd          nd            nd    nd      2015-08-19T17:45:38Z      
493321548        2015-08-19   17:45:48   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         16         -26        -112       0          0        nd          nd            nd    nd      2015-08-19T17:45:48Z      
493321558        2015-08-19   17:45:58   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         16         -48        -84        0          3        nd          nd            nd    nd      2015-08-19T17:45:58Z      
493321568        2015-08-19   17:46:08   14.99   0       15.00     127.89   15.10   0          1       0         5.00    0         6          -59        -147       5          0        nd          nd            nd    nd      2015-08-19T17:46:08Z      
493321579        2015-08-19   17:46:19   14.95   0       15.00     127.89   15.10   0          1       0         5.00    0         -18        -44        -19        0          1        nd          nd            nd    nd      2015-08-19T17:46:19Z      
493321589        2015-08-19   17:46:29   15.04   0       15.00     127.89   15.11   0          1       0         5.00    0         11         -49        -24        0          4        nd          nd            nd    nd      2015-08-19T17:46:29Z      
493321599        2015-08-19   17:46:39   14.92   0       15.00     127.89   15.11   0          1       0         5.00    0         13         -57        -64        5          0        nd          nd            nd    nd      2015-08-19T17:46:39Z      
493321609        2015-08-19   17:46:49   14.83   0       15.00     127.89   15.12   0          1       0         5.00    0         37         -3         128        4          0        nd          nd            nd    nd      2015-08-19T17:46:49Z      
493321619        2015-08-19   17:46:59   15.00   0       15.00     127.89   15.11   0          1       0         5.00    0         51         -55        356        0          5        nd          nd            nd    nd      2015-08-19T17:46:59Z      
493321629        2015-08-19   17:47:09   15.09   0       15.00     127.89   15.11   0          1       0         5.00    0         6          -23        227        0          5        nd          nd            nd    nd      2015-08-19T17:47:09Z      
493321639        2015-08-19   17:47:19   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         -10        -18        93         3          0        nd          nd            nd    nd      2015-08-19T17:47:19Z      
493321649        2015-08-19   17:47:29   15.18   0       15.00     127.89   15.11   0          1       0         5.00    0         59         -58        14         0          5        nd          nd            nd    nd      2015-08-19T17:47:29Z      
493321659        2015-08-19   17:47:39   15.14   0       15.00     127.89   15.11   0          1       0         5.00    0         12         -12        -133       5          0        nd          nd            nd    nd      2015-08-19T17:47:39Z      
493321669        2015-08-19   17:47:49   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         19         -17        -51        0          0        nd          nd            nd    nd      2015-08-19T17:47:49Z      
493321679        2015-08-19   17:47:59   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         17         5          -13        0          2        nd          nd            nd    nd      2015-08-19T17:47:59Z      
493321689        2015-08-19   17:48:09   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         2          -13        -16        2          0        nd          nd            nd    nd      2015-08-19T17:48:09Z      
493321700        2015-08-19   17:48:20   15.10   0       15.00     127.89   15.11   0          1       0         5.00    0         13         -23        -13        0          3        nd          nd            nd    nd      2015-08-19T17:48:20Z      
493321710        2015-08-19   17:48:30   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         46         -21        -13        5          0        nd          nd            nd    nd      2015-08-19T17:48:30Z      
493321720        2015-08-19   17:48:40   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         33         -80        33         0          5        nd          nd            nd    nd      2015-08-19T17:48:40Z      
493321730        2015-08-19   17:48:50   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         18         -14        28         5          0        nd          nd            nd    nd      2015-08-19T17:48:50Z      
493321740        2015-08-19   17:49:00   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         -9         -14        78         0          4        nd          nd            nd    nd      2015-08-19T17:49:00Z      
493321750        2015-08-19   17:49:10   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         23         -28        28         0          0        nd          nd            nd    nd      2015-08-19T17:49:10Z      
493321760        2015-08-19   17:49:20   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -20        31         3          0        nd          nd            nd    nd      2015-08-19T17:49:20Z      
493321770        2015-08-19   17:49:30   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         -15        -60        117        0          2        nd          nd            nd    nd      2015-08-19T17:49:30Z      
493321780        2015-08-19   17:49:40   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -6         171        1          0        nd          nd            nd    nd      2015-08-19T17:49:40Z      
493321790        2015-08-19   17:49:50   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         65         -10        179        0          4        nd          nd            nd    nd      2015-08-19T17:49:50Z      
493321800        2015-08-19   17:50:00   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         17         -48        86         2          0        nd          nd            nd    nd      2015-08-19T17:50:00Z      
493321811        2015-08-19   17:50:11   15.03   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -27        97         1          0        nd          nd            nd    nd      2015-08-19T17:50:11Z      
493321821        2015-08-19   17:50:21   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         51         -57        39         0          5        nd          nd            nd    nd      2015-08-19T17:50:21Z      
493321831        2015-08-19   17:50:31   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -11        -98        5          0        nd          nd            nd    nd      2015-08-19T17:50:31Z      
493321841        2015-08-19   17:50:41   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         10         -45        -19        1          0        nd          nd            nd    nd      2015-08-19T17:50:41Z      
493321851        2015-08-19   17:50:51   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         44         -46        65         0          3        nd          nd            nd    nd      2015-08-19T17:50:51Z      
493321861        2015-08-19   17:51:01   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -27        19         0          0        nd          nd            nd    nd      2015-08-19T17:51:01Z      
493321871        2015-08-19   17:51:11   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         8          3          -23        1          0        nd          nd            nd    nd      2015-08-19T17:51:11Z      
493321881        2015-08-19   17:51:21   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -69        35         3          0        nd          nd            nd    nd      2015-08-19T17:51:21Z      
493321891        2015-08-19   17:51:31   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         62         -78        142        0          2        nd          nd            nd    nd      2015-08-19T17:51:31Z      
493321901        2015-08-19   17:51:41   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -22        206        0          1        nd          nd            nd    nd      2015-08-19T17:51:41Z      
493321911        2015-08-19   17:51:51   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -45        213        0          0        nd          nd            nd    nd      2015-08-19T17:51:51Z      
493321921        2015-08-19   17:52:01   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         -9         -8         167        0          2        nd          nd            nd    nd      2015-08-19T17:52:01Z      
493321932        2015-08-19   17:52:12   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -3         110        1          0        nd          nd            nd    nd      2015-08-19T17:52:12Z      
493321942        2015-08-19   17:52:22   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -89        79         0          1        nd          nd            nd    nd      2015-08-19T17:52:22Z      
493321952        2015-08-19   17:52:32   15.16   0       15.00     127.89   15.12   0          1       0         5.00    0         26         -62        -28        0          2        nd          nd            nd    nd      2015-08-19T17:52:32Z      
493321962        2015-08-19   17:52:42   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         14         -73        -101       5          0        nd          nd            nd    nd      2015-08-19T17:52:42Z      
493321972        2015-08-19   17:52:52   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         -6         -31        4          0          1        nd          nd            nd    nd      2015-08-19T17:52:52Z      
493321982        2015-08-19   17:53:02   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         -1         -39        143        0          0        nd          nd            nd    nd      2015-08-19T17:53:02Z      
493321992        2015-08-19   17:53:12   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -52        214        0          0        nd          nd            nd    nd      2015-08-19T17:53:12Z      
493322002        2015-08-19   17:53:22   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -24        157        0          4        nd          nd            nd    nd      2015-08-19T17:53:22Z      
493322012        2015-08-19   17:53:32   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         1          -54        59         5          0        nd          nd            nd    nd      2015-08-19T17:53:32Z      
493322022        2015-08-19   17:53:42   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -31        76         0          5        nd          nd            nd    nd      2015-08-19T17:53:42Z      
493322032        2015-08-19   17:53:52   15.11   0       15.00     127.89   15.12   0          1       0         5.00    0         26         -50        -40        2          0        nd          nd            nd    nd      2015-08-19T17:53:52Z      
493322042        2015-08-19   17:54:02   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -29        -72        0          0        nd          nd            nd    nd      2015-08-19T17:54:02Z      
493322052        2015-08-19   17:54:12   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         24         1          -70        2          0        nd          nd            nd    nd      2015-08-19T17:54:12Z      
493322062        2015-08-19   17:54:22   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         -5         -67        39         3          0        nd          nd            nd    nd      2015-08-19T17:54:22Z      
493322072        2015-08-19   17:54:32   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -7         181        0          5        nd          nd            nd    nd      2015-08-19T17:54:32Z      
493322082        2015-08-19   17:54:42   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         26         10         142        2          0        nd          nd            nd    nd      2015-08-19T17:54:42Z      
493322092        2015-08-19   17:54:52   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -34        152        0          0        nd          nd            nd    nd      2015-08-19T17:54:52Z      
493322102        2015-08-19   17:55:02   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -67        94         0          5        nd          nd            nd    nd      2015-08-19T17:55:02Z      
493322112        2015-08-19   17:55:12   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         49         10         -88        1          0        nd          nd            nd    nd      2015-08-19T17:55:12Z      
493322122        2015-08-19   17:55:22   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -45        -147       5          0        nd          nd            nd    nd      2015-08-19T17:55:22Z      
493322132        2015-08-19   17:55:32   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -20        2          0          0        nd          nd            nd    nd      2015-08-19T17:55:32Z      
493322142        2015-08-19   17:55:42   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -48        128        0          0        nd          nd            nd    nd      2015-08-19T17:55:42Z      
493322152        2015-08-19   17:55:52   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -55        236        0          0        nd          nd            nd    nd      2015-08-19T17:55:52Z      
493322162        2015-08-19   17:56:02   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         10         -38        254        0          3        nd          nd            nd    nd      2015-08-19T17:56:02Z      
493322173        2015-08-19   17:56:13   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         26         -11        169        2          0        nd          nd            nd    nd      2015-08-19T17:56:13Z      
493322183        2015-08-19   17:56:23   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -87        -45        0          1        nd          nd            nd    nd      2015-08-19T17:56:23Z      
493322193        2015-08-19   17:56:33   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         -8         -84        77         3          0        nd          nd            nd    nd      2015-08-19T17:56:33Z      
493322203        2015-08-19   17:56:43   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -9         222        0          1        nd          nd            nd    nd      2015-08-19T17:56:43Z      
493322213        2015-08-19   17:56:53   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -23        262        0          5        nd          nd            nd    nd      2015-08-19T17:56:53Z      
493322223        2015-08-19   17:57:03   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         13         -8         81         1          0        nd          nd            nd    nd      2015-08-19T17:57:03Z      
493322233        2015-08-19   17:57:13   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -26        -10        5          0        nd          nd            nd    nd      2015-08-19T17:57:13Z      
493322243        2015-08-19   17:57:23   14.91   0       15.00     127.89   15.14   0          1       0         5.00    0         58         -74        102        0          1        nd          nd            nd    nd      2015-08-19T17:57:23Z      
493322253        2015-08-19   17:57:33   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -8         109        0          5        nd          nd            nd    nd      2015-08-19T17:57:33Z      
493322263        2015-08-19   17:57:43   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -65        8          5          0        nd          nd            nd    nd      2015-08-19T17:57:43Z      
493322273        2015-08-19   17:57:53   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -39        101        0          0        nd          nd            nd    nd      2015-08-19T17:57:53Z      
493322283        2015-08-19   17:58:03   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -33        110        0          5        nd          nd            nd    nd      2015-08-19T17:58:03Z      
493322293        2015-08-19   17:58:13   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         27         13         21         4          0        nd          nd            nd    nd      2015-08-19T17:58:13Z      
493322303        2015-08-19   17:58:23   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         27         1          0          0          4        nd          nd            nd    nd      2015-08-19T17:58:23Z      
493322313        2015-08-19   17:58:33   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         2          13         -110       2          0        nd          nd            nd    nd      2015-08-19T17:58:33Z      
493322323        2015-08-19   17:58:43   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         58         -51        -121       0          1        nd          nd            nd    nd      2015-08-19T17:58:43Z      
493322333        2015-08-19   17:58:53   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -13        -81        5          0        nd          nd            nd    nd      2015-08-19T17:58:53Z      
493322343        2015-08-19   17:59:03   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -82        4          0          5        nd          nd            nd    nd      2015-08-19T17:59:03Z      
493322353        2015-08-19   17:59:13   14.97   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -88        4          4          0        nd          nd            nd    nd      2015-08-19T17:59:13Z      
493322363        2015-08-19   17:59:23   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         -9         -29        63         0          3        nd          nd            nd    nd      2015-08-19T17:59:23Z      
493322373        2015-08-19   17:59:33   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -63        98         5          0        nd          nd            nd    nd      2015-08-19T17:59:33Z      
493322383        2015-08-19   17:59:43   14.97   0       15.00     127.89   15.14   0          1       0         5.00    0         27         -5         207        0          5        nd          nd            nd    nd      2015-08-19T17:59:43Z      
493322393        2015-08-19   17:59:53   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -58        134        0          0        nd          nd            nd    nd      2015-08-19T17:59:53Z      
493322403        2015-08-19   18:00:03   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         24         -84        76         1          0        nd          nd            nd    nd      2015-08-19T18:00:03Z      
493322413        2015-08-19   18:00:13   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         17         -85        46         0          2        nd          nd            nd    nd      2015-08-19T18:00:13Z      
493322423        2015-08-19   18:00:23   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         50         -27        -12        3          0        nd          nd            nd    nd      2015-08-19T18:00:23Z      
493322433        2015-08-19   18:00:33   14.90   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -1         79         2          0        nd          nd            nd    nd      2015-08-19T18:00:33Z      
493322443        2015-08-19   18:00:43   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -75        138        0          5        nd          nd            nd    nd      2015-08-19T18:00:43Z      
493322453        2015-08-19   18:00:53   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         14         -77        72         2          0        nd          nd            nd    nd      2015-08-19T18:00:53Z      
493322463        2015-08-19   18:01:03   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         20         -77        101        2          0        nd          nd            nd    nd      2015-08-19T18:01:03Z      
493322473        2015-08-19   18:01:13   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -93        125        0          4        nd          nd            nd    nd      2015-08-19T18:01:13Z      
493322483        2015-08-19   18:01:23   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -17        105        5          0        nd          nd            nd    nd      2015-08-19T18:01:23Z      
493322493        2015-08-19   18:01:33   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         43         -40        164        0          3        nd          nd            nd    nd      2015-08-19T18:01:33Z      
493322503        2015-08-19   18:01:43   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         35         -66        108        0          2        nd          nd            nd    nd      2015-08-19T18:01:43Z      
493322513        2015-08-19   18:01:53   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         -3         -96        58         4          0        nd          nd            nd    nd      2015-08-19T18:01:53Z      
493322523        2015-08-19   18:02:03   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         3          -7         144        0          1        nd          nd            nd    nd      2015-08-19T18:02:03Z      
493322533        2015-08-19   18:02:13   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -15        102        0          4        nd          nd            nd    nd      2015-08-19T18:02:13Z      
493322543        2015-08-19   18:02:23   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -66        51         5          0        nd          nd            nd    nd      2015-08-19T18:02:23Z      
493322553        2015-08-19   18:02:33   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         8          -32        72         0          5        nd          nd            nd    nd      2015-08-19T18:02:33Z      
493322563        2015-08-19   18:02:43   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         46         -80        45         5          0        nd          nd            nd    nd      2015-08-19T18:02:43Z      
493322573        2015-08-19   18:02:53   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -18        161        0          1        nd          nd            nd    nd      2015-08-19T18:02:53Z      
493322583        2015-08-19   18:03:03   14.87   0       15.00     127.89   15.13   0          1       0         5.00    0         46         -85        259        3          0        nd          nd            nd    nd      2015-08-19T18:03:03Z      
493322593        2015-08-19   18:03:13   14.90   0       15.00     127.89   15.14   0          1       0         5.00    0         71         -55        374        0          4        nd          nd            nd    nd      2015-08-19T18:03:13Z      
493322603        2015-08-19   18:03:23   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -50        286        0          3        nd          nd            nd    nd      2015-08-19T18:03:23Z      
493322613        2015-08-19   18:03:33   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         3          -39        210        3          0        nd          nd            nd    nd      2015-08-19T18:03:33Z      
493322623        2015-08-19   18:03:43   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -60        250        0          0        nd          nd            nd    nd      2015-08-19T18:03:43Z      
493322633        2015-08-19   18:03:53   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         25         -21        219        0          5        nd          nd            nd    nd      2015-08-19T18:03:53Z      
493322643        2015-08-19   18:04:03   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -48        109        4          0        nd          nd            nd    nd      2015-08-19T18:04:03Z      
493322654        2015-08-19   18:04:14   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         17         15         115        0          1        nd          nd            nd    nd      2015-08-19T18:04:14Z      
493322664        2015-08-19   18:04:24   15.09   0       15.00     127.89   15.12   0          1       0         5.00    0         12         -47        73         0          1        nd          nd            nd    nd      2015-08-19T18:04:24Z      
493322674        2015-08-19   18:04:34   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -54        32         1          0        nd          nd            nd    nd      2015-08-19T18:04:34Z      
493322684        2015-08-19   18:04:44   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -83        2          0          2        nd          nd            nd    nd      2015-08-19T18:04:44Z      
493322694        2015-08-19   18:04:54   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         16         -79        -44        4          0        nd          nd            nd    nd      2015-08-19T18:04:54Z      
493322704        2015-08-19   18:05:04   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         -8         -33        47         0          1        nd          nd            nd    nd      2015-08-19T18:05:04Z      
493322714        2015-08-19   18:05:14   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         50         -35        79         0          1        nd          nd            nd    nd      2015-08-19T18:05:14Z      
493322724        2015-08-19   18:05:24   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -39        64         0          0        nd          nd            nd    nd      2015-08-19T18:05:24Z      
493322734        2015-08-19   18:05:34   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         32         -36        56         0          0        nd          nd            nd    nd      2015-08-19T18:05:34Z      
493322744        2015-08-19   18:05:44   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -17        9          0          2        nd          nd            nd    nd      2015-08-19T18:05:44Z      
493322754        2015-08-19   18:05:54   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         21         -26        -14        5          0        nd          nd            nd    nd      2015-08-19T18:05:54Z      
493322764        2015-08-19   18:06:04   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         68         -34        98         0          1        nd          nd            nd    nd      2015-08-19T18:06:04Z      
493322774        2015-08-19   18:06:14   14.93   0       15.00     127.89   15.12   0          1       0         5.00    0         50         -53        177        0          0        nd          nd            nd    nd      2015-08-19T18:06:14Z      
493322784        2015-08-19   18:06:24   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -85        215        0          2        nd          nd            nd    nd      2015-08-19T18:06:24Z      
493322794        2015-08-19   18:06:34   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         7          15         165        0          1        nd          nd            nd    nd      2015-08-19T18:06:34Z      
493322804        2015-08-19   18:06:44   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         24         9          124        2          0        nd          nd            nd    nd      2015-08-19T18:06:44Z      
493322814        2015-08-19   18:06:54   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         38         -45        101        0          3        nd          nd            nd    nd      2015-08-19T18:06:54Z      
493322824        2015-08-19   18:07:04   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -99        100        2          0        nd          nd            nd    nd      2015-08-19T18:07:04Z      
493322834        2015-08-19   18:07:14   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         11         -64        93         0          0        nd          nd            nd    nd      2015-08-19T18:07:14Z      
493322844        2015-08-19   18:07:24   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -43        100        0          0        nd          nd            nd    nd      2015-08-19T18:07:24Z      
493322854        2015-08-19   18:07:34   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         41         19         119        1          0        nd          nd            nd    nd      2015-08-19T18:07:34Z      
493322864        2015-08-19   18:07:44   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         42         -46        104        0          3        nd          nd            nd    nd      2015-08-19T18:07:44Z      
493322874        2015-08-19   18:07:54   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -19        0          0          0        nd          nd            nd    nd      2015-08-19T18:07:54Z      
493322884        2015-08-19   18:08:04   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         17         -87        -57        4          0        nd          nd            nd    nd      2015-08-19T18:08:04Z      
493322895        2015-08-19   18:08:15   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         21         -61        0          0          5        nd          nd            nd    nd      2015-08-19T18:08:15Z      
493322905        2015-08-19   18:08:25   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         27         -60        -76        2          0        nd          nd            nd    nd      2015-08-19T18:08:25Z      
493322915        2015-08-19   18:08:35   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -38        -94        0          0        nd          nd            nd    nd      2015-08-19T18:08:35Z      
493322925        2015-08-19   18:08:45   14.86   0       15.00     127.89   15.12   0          1       0         5.00    0         0          -52        -30        5          0        nd          nd            nd    nd      2015-08-19T18:08:45Z      
493322935        2015-08-19   18:08:55   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -7         116        0          5        nd          nd            nd    nd      2015-08-19T18:08:55Z      
493322945        2015-08-19   18:09:05   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         27         0          88         2          0        nd          nd            nd    nd      2015-08-19T18:09:05Z      
493322955        2015-08-19   18:09:15   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         -1         -43        143        1          0        nd          nd            nd    nd      2015-08-19T18:09:15Z      
493322965        2015-08-19   18:09:25   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         31         -67        177        0          4        nd          nd            nd    nd      2015-08-19T18:09:25Z      
493322975        2015-08-19   18:09:35   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -15        134        5          0        nd          nd            nd    nd      2015-08-19T18:09:35Z      
493322985        2015-08-19   18:09:45   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         39         -84        153        0          5        nd          nd            nd    nd      2015-08-19T18:09:45Z      
493322995        2015-08-19   18:09:55   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -57        68         1          0        nd          nd            nd    nd      2015-08-19T18:09:55Z      
493323005        2015-08-19   18:10:05   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -31        93         5          0        nd          nd            nd    nd      2015-08-19T18:10:05Z      
493323016        2015-08-19   18:10:16   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -21        228        0          5        nd          nd            nd    nd      2015-08-19T18:10:16Z      
493323026        2015-08-19   18:10:26   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         43         -90        133        0          1        nd          nd            nd    nd      2015-08-19T18:10:26Z      
493323036        2015-08-19   18:10:36   15.03   0       15.00     127.89   15.11   0          1       0         5.00    0         15         -85        31         2          0        nd          nd            nd    nd      2015-08-19T18:10:36Z      
493323046        2015-08-19   18:10:46   14.99   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -70        39         0          0        nd          nd            nd    nd      2015-08-19T18:10:46Z      
493323056        2015-08-19   18:10:56   15.06   0       15.00     127.89   15.10   0          1       0         5.00    0         1          -32        -6         0          3        nd          nd            nd    nd      2015-08-19T18:10:56Z      
493323066        2015-08-19   18:11:06   15.00   0       15.00     127.89   15.11   0          1       0         5.00    0         16         -35        -78        5          0        nd          nd            nd    nd      2015-08-19T18:11:06Z      
493323076        2015-08-19   18:11:16   14.97   0       15.00     127.89   15.11   0          1       0         5.00    0         37         -3         13         0          2        nd          nd            nd    nd      2015-08-19T18:11:16Z      
493323086        2015-08-19   18:11:26   14.97   0       15.00     127.89   15.11   0          1       0         5.00    0         42         -59        10         0          0        nd          nd            nd    nd      2015-08-19T18:11:26Z      
493323096        2015-08-19   18:11:36   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         31         -77        49         2          0        nd          nd            nd    nd      2015-08-19T18:11:36Z      
493323106        2015-08-19   18:11:46   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -62        88         0          4        nd          nd            nd    nd      2015-08-19T18:11:46Z      
493323116        2015-08-19   18:11:56   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         0          8          60         5          0        nd          nd            nd    nd      2015-08-19T18:11:56Z      
493323126        2015-08-19   18:12:06   14.85   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -41        164        0          0        nd          nd            nd    nd      2015-08-19T18:12:06Z      
493323136        2015-08-19   18:12:16   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -99        199        0          5        nd          nd            nd    nd      2015-08-19T18:12:16Z      
493323146        2015-08-19   18:12:26   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -32        94         0          0        nd          nd            nd    nd      2015-08-19T18:12:26Z      
493323156        2015-08-19   18:12:36   14.93   0       15.00     127.89   15.10   0          1       0         5.00    0         10         12         37         5          0        nd          nd            nd    nd      2015-08-19T18:12:36Z      
493323166        2015-08-19   18:12:46   14.93   0       15.00     127.89   15.09   0          1       0         5.00    0         -4         -15        132        0          2        nd          nd            nd    nd      2015-08-19T18:12:46Z      
493323176        2015-08-19   18:12:56   14.97   0       15.00     127.89   15.09   0          1       0         5.00    0         30         -43        139        0          1        nd          nd            nd    nd      2015-08-19T18:12:56Z      
493323186        2015-08-19   18:13:06   14.93   0       15.00     127.89   15.08   0          1       0         5.00    0         48         -76        141        3          0        nd          nd            nd    nd      2015-08-19T18:13:06Z      
493323196        2015-08-19   18:13:16   14.94   0       15.00     127.89   15.07   0          1       0         5.00    0         40         -9         201        0          3        nd          nd            nd    nd      2015-08-19T18:13:16Z      
493323206        2015-08-19   18:13:26   14.89   0       15.00     127.89   15.05   0          1       0         5.00    0         36         -57        252        5          0        nd          nd            nd    nd      2015-08-19T18:13:26Z      
493323216        2015-08-19   18:13:36   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         47         -16        374        0          5        nd          nd            nd    nd      2015-08-19T18:13:36Z      
493323226        2015-08-19   18:13:46   15.10   0       15.00     127.89   15.01   0          1       0         5.00    0         -4         -11        191        0          4        nd          nd            nd    nd      2015-08-19T18:13:46Z      
493323236        2015-08-19   18:13:56   15.16   0       15.00     127.89   15.00   0          1       0         5.00    0         -8         -42        -18        1          0        nd          nd            nd    nd      2015-08-19T18:13:56Z      
493323246        2015-08-19   18:14:06   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         5          -20        -145       0          0        nd          nd            nd    nd      2015-08-19T18:14:06Z      
493323256        2015-08-19   18:14:16   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -15        -132       4          0        nd          nd            nd    nd      2015-08-19T18:14:16Z      
493323266        2015-08-19   18:14:26   14.94   0       15.00     127.89   15.01   0          1       0         5.00    0         35         -75        13         1          0        nd          nd            nd    nd      2015-08-19T18:14:26Z      
493323276        2015-08-19   18:14:36   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         43         -21        161        0          1        nd          nd            nd    nd      2015-08-19T18:14:36Z      
493323286        2015-08-19   18:14:46   14.92   0       15.00     127.89   15.01   0          1       0         5.00    0         25         0          234        1          0        nd          nd            nd    nd      2015-08-19T18:14:46Z      
493323296        2015-08-19   18:14:56   14.96   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -45        249        0          3        nd          nd            nd    nd      2015-08-19T18:14:56Z      
493323306        2015-08-19   18:15:06   14.98   0       15.00     127.89   14.99   0          1       0         5.00    0         23         -69        188        2          0        nd          nd            nd    nd      2015-08-19T18:15:06Z      
493323316        2015-08-19   18:15:16   15.01   0       15.00     127.89   14.99   0          1       0         5.00    0         15         -83        164        0          2        nd          nd            nd    nd      2015-08-19T18:15:16Z      
493323326        2015-08-19   18:15:26   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         20         -30        98         0          0        nd          nd            nd    nd      2015-08-19T18:15:26Z      
493323336        2015-08-19   18:15:36   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         10         -39        -13        0          3        nd          nd            nd    nd      2015-08-19T18:15:36Z      
493323346        2015-08-19   18:15:46   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         65         -58        -65        5          0        nd          nd            nd    nd      2015-08-19T18:15:46Z      
493323356        2015-08-19   18:15:56   15.03   0       15.00     127.89   14.98   0          1       0         5.00    0         -4         -37        10         0          4        nd          nd            nd    nd      2015-08-19T18:15:56Z      
493323366        2015-08-19   18:16:06   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -29        -28        0          0        nd          nd            nd    nd      2015-08-19T18:16:06Z      
493323376        2015-08-19   18:16:16   15.08   0       15.00     127.89   14.98   0          1       0         5.00    0         -13        -26        -66        1          0        nd          nd            nd    nd      2015-08-19T18:16:16Z      
493323386        2015-08-19   18:16:26   15.06   0       15.00     127.89   14.99   0          1       0         5.00    0         21         -34        -12        0          0        nd          nd            nd    nd      2015-08-19T18:16:26Z      
493323396        2015-08-19   18:16:36   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         30         -37        34         1          0        nd          nd            nd    nd      2015-08-19T18:16:36Z      
493323406        2015-08-19   18:16:46   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -2         48         0          2        nd          nd            nd    nd      2015-08-19T18:16:46Z      
493323416        2015-08-19   18:16:56   15.12   0       15.00     127.89   15.00   0          1       0         5.00    0         44         -62        -13        0          1        nd          nd            nd    nd      2015-08-19T18:16:56Z      
493323426        2015-08-19   18:17:06   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -62        -46        3          0        nd          nd            nd    nd      2015-08-19T18:17:06Z      
493323436        2015-08-19   18:17:16   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         32         -53        -40        0          5        nd          nd            nd    nd      2015-08-19T18:17:16Z      
493323446        2015-08-19   18:17:26   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         23         -15        -102       5          0        nd          nd            nd    nd      2015-08-19T18:17:26Z      
493323456        2015-08-19   18:17:36   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         6          -50        -29        0          2        nd          nd            nd    nd      2015-08-19T18:17:36Z      
493323466        2015-08-19   18:17:46   15.07   0       15.00     127.89   15.01   0          1       0         5.00    0         8          -47        -19        0          0        nd          nd            nd    nd      2015-08-19T18:17:46Z      
493323476        2015-08-19   18:17:56   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         3          3          16         2          0        nd          nd            nd    nd      2015-08-19T18:17:56Z      
493323486        2015-08-19   18:18:06   15.01   0       15.00     127.89   15.05   0          1       0         5.00    0         27         -33        67         0          1        nd          nd            nd    nd      2015-08-19T18:18:06Z      
493323497        2015-08-19   18:18:17   15.11   0       15.00     127.89   15.04   0          1       0         5.00    0         56         -49        21         0          4        nd          nd            nd    nd      2015-08-19T18:18:17Z      
493323507        2015-08-19   18:18:27   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         10         -7         -42        5          0        nd          nd            nd    nd      2015-08-19T18:18:27Z      
493323517        2015-08-19   18:18:37   15.01   0       15.00     127.89   15.07   0          1       0         5.00    0         49         0          35         0          1        nd          nd            nd    nd      2015-08-19T18:18:37Z      
493323527        2015-08-19   18:18:47   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         57         -3         -5         0          4        nd          nd            nd    nd      2015-08-19T18:18:47Z      
493323537        2015-08-19   18:18:57   14.95   0       15.00     127.89   15.10   0          1       0         5.00    0         14         -22        -70        5          0        nd          nd            nd    nd      2015-08-19T18:18:57Z      
493323547        2015-08-19   18:19:07   14.87   0       15.00     127.89   15.10   0          1       0         5.00    0         40         -6         96         4          0        nd          nd            nd    nd      2015-08-19T18:19:07Z      
493323557        2015-08-19   18:19:17   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         22         -82        293        0          5        nd          nd            nd    nd      2015-08-19T18:19:17Z      
493323567        2015-08-19   18:19:27   14.93   0       15.00     127.89   15.11   0          1       0         5.00    0         6          -84        295        4          0        nd          nd            nd    nd      2015-08-19T18:19:27Z      
493323577        2015-08-19   18:19:37   14.95   0       15.00     127.89   15.11   0          1       0         5.00    0         34         -13        354        0          5        nd          nd            nd    nd      2015-08-19T18:19:37Z      
493323587        2015-08-19   18:19:47   15.09   0       15.00     127.89   15.07   0          1       0         5.00    0         13         0          191        0          2        nd          nd            nd    nd      2015-08-19T18:19:47Z      
493323597        2015-08-19   18:19:57   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -69        90         5          0        nd          nd            nd    nd      2015-08-19T18:19:57Z      
493323607        2015-08-19   18:20:07   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         13         -47        183        0          0        nd          nd            nd    nd      2015-08-19T18:20:07Z      
493323617        2015-08-19   18:20:17   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         -3         -8         243        0          1        nd          nd            nd    nd      2015-08-19T18:20:17Z      
493323627        2015-08-19   18:20:27   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -15        237        2          0        nd          nd            nd    nd      2015-08-19T18:20:27Z      
493323637        2015-08-19   18:20:37   14.89   0       15.00     127.89   14.99   0          1       0         5.00    0         31         -38        287        0          0        nd          nd            nd    nd      2015-08-19T18:20:37Z      
493323647        2015-08-19   18:20:47   14.84   0       15.00     127.89   14.98   0          1       0         5.00    0         40         0          350        2          0        nd          nd            nd    nd      2015-08-19T18:20:47Z      
493323657        2015-08-19   18:20:57   14.88   0       15.00     127.89   14.97   0          1       0         5.00    0         22         10         364        0          4        nd          nd            nd    nd      2015-08-19T18:20:57Z      
493323667        2015-08-19   18:21:07   14.87   0       15.00     127.89   14.96   0          1       0         5.00    0         17         -75        305        5          0        nd          nd            nd    nd      2015-08-19T18:21:07Z      
493323677        2015-08-19   18:21:17   14.87   0       15.00     127.89   14.96   0          1       0         5.00    0         11         -91        390        0          4        nd          nd            nd    nd      2015-08-19T18:21:17Z      
493323687        2015-08-19   18:21:27   14.90   0       15.00     127.89   14.96   0          1       0         5.00    0         34         -90        315        2          0        nd          nd            nd    nd      2015-08-19T18:21:27Z      
493323697        2015-08-19   18:21:37   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         -8         -25        341        0          1        nd          nd            nd    nd      2015-08-19T18:21:37Z      
493323707        2015-08-19   18:21:47   14.85   0       15.00     127.89   14.94   0          1       0         5.00    0         27         -49        378        3          0        nd          nd            nd    nd      2015-08-19T18:21:47Z      
493323717        2015-08-19   18:21:57   14.90   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -43        421        0          5        nd          nd            nd    nd      2015-08-19T18:21:57Z      
493323727        2015-08-19   18:22:07   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         -3         -53        322        3          0        nd          nd            nd    nd      2015-08-19T18:22:07Z      
493323738        2015-08-19   18:22:18   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -59        332        0          3        nd          nd            nd    nd      2015-08-19T18:22:18Z      
493323748        2015-08-19   18:22:28   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         12         -1         213        0          2        nd          nd            nd    nd      2015-08-19T18:22:28Z      
493323758        2015-08-19   18:22:38   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         3          -70        87         1          0        nd          nd            nd    nd      2015-08-19T18:22:38Z      
493323768        2015-08-19   18:22:48   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -19        39         0          0        nd          nd            nd    nd      2015-08-19T18:22:48Z      
493323778        2015-08-19   18:22:58   15.08   0       15.00     127.89   14.91   0          1       0         5.00    0         14         -29        0          0          0        nd          nd            nd    nd      2015-08-19T18:22:58Z      
493323788        2015-08-19   18:23:08   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -35        -11        0          0        nd          nd            nd    nd      2015-08-19T18:23:08Z      
493323798        2015-08-19   18:23:18   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         28         -41        -21        0          0        nd          nd            nd    nd      2015-08-19T18:23:18Z      
493323808        2015-08-19   18:23:28   15.05   0       15.00     127.89   14.92   0          1       0         5.00    0         48         -46        -38        0          0        nd          nd            nd    nd      2015-08-19T18:23:28Z      
493323818        2015-08-19   18:23:38   15.14   0       15.00     127.89   14.92   0          1       0         5.00    0         26         -45        -104       0          4        nd          nd            nd    nd      2015-08-19T18:23:38Z      
493323828        2015-08-19   18:23:48   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         -1         1          -215       5          0        nd          nd            nd    nd      2015-08-19T18:23:48Z      
493323838        2015-08-19   18:23:58   14.96   0       15.00     127.89   14.92   0          1       0         5.00    0         12         17         -113       2          0        nd          nd            nd    nd      2015-08-19T18:23:58Z      
493323848        2015-08-19   18:24:08   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         26         -73        -54        0          5        nd          nd            nd    nd      2015-08-19T18:24:08Z      
493323859        2015-08-19   18:24:19   15.03   0       15.00     127.89   14.92   0          1       0         5.00    0         24         -43        -110       4          0        nd          nd            nd    nd      2015-08-19T18:24:19Z      
493323869        2015-08-19   18:24:29   14.93   0       15.00     127.89   14.93   0          1       0         5.00    0         34         -88        -11        1          0        nd          nd            nd    nd      2015-08-19T18:24:29Z      
493323879        2015-08-19   18:24:39   14.98   0       15.00     127.89   14.94   0          1       0         5.00    0         1          7          54         0          4        nd          nd            nd    nd      2015-08-19T18:24:39Z      
493323889        2015-08-19   18:24:49   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         6          -4         2          2          0        nd          nd            nd    nd      2015-08-19T18:24:49Z      
493323899        2015-08-19   18:24:59   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         7          -60        31         1          0        nd          nd            nd    nd      2015-08-19T18:24:59Z      
493323909        2015-08-19   18:25:09   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         -10        -18        69         0          1        nd          nd            nd    nd      2015-08-19T18:25:09Z      
493323919        2015-08-19   18:25:19   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -69        82         1          0        nd          nd            nd    nd      2015-08-19T18:25:19Z      
493323929        2015-08-19   18:25:29   14.92   0       15.00     127.89   14.93   0          1       0         5.00    0         30         4          160        1          0        nd          nd            nd    nd      2015-08-19T18:25:29Z      
493323939        2015-08-19   18:25:39   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         -12        -70        176        0          4        nd          nd            nd    nd      2015-08-19T18:25:39Z      
493323949        2015-08-19   18:25:49   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -77        102        2          0        nd          nd            nd    nd      2015-08-19T18:25:49Z      
493323959        2015-08-19   18:25:59   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         43         -11        133        2          0        nd          nd            nd    nd      2015-08-19T18:25:59Z      
493323969        2015-08-19   18:26:09   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         8          12         153        0          4        nd          nd            nd    nd      2015-08-19T18:26:09Z      
493323980        2015-08-19   18:26:20   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         25         -84        119        5          0        nd          nd            nd    nd      2015-08-19T18:26:20Z      
493323990        2015-08-19   18:26:30   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         32         -11        169        0          5        nd          nd            nd    nd      2015-08-19T18:26:30Z      
493324000        2015-08-19   18:26:40   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -4         128        4          0        nd          nd            nd    nd      2015-08-19T18:26:40Z      
493324010        2015-08-19   18:26:50   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         12         -10        171        0          2        nd          nd            nd    nd      2015-08-19T18:26:50Z      
493324020        2015-08-19   18:27:00   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         7          -39        171        1          0        nd          nd            nd    nd      2015-08-19T18:27:00Z      
493324030        2015-08-19   18:27:10   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         63         -50        161        0          3        nd          nd            nd    nd      2015-08-19T18:27:10Z      
493324040        2015-08-19   18:27:20   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         6          -56        94         3          0        nd          nd            nd    nd      2015-08-19T18:27:20Z      
493324050        2015-08-19   18:27:30   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -5         43         0          4        nd          nd            nd    nd      2015-08-19T18:27:30Z      
493324060        2015-08-19   18:27:40   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         -11        -38        -131       1          0        nd          nd            nd    nd      2015-08-19T18:27:40Z      
493324070        2015-08-19   18:27:50   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         6          -84        -174       2          0        nd          nd            nd    nd      2015-08-19T18:27:50Z      
493324080        2015-08-19   18:28:00   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         28         -59        -153       0          2        nd          nd            nd    nd      2015-08-19T18:28:00Z      
493324090        2015-08-19   18:28:10   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         29         -49        -230       0          0        nd          nd            nd    nd      2015-08-19T18:28:10Z      
493324100        2015-08-19   18:28:20   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         30         -29        -281       0          0        nd          nd            nd    nd      2015-08-19T18:28:20Z      
493324110        2015-08-19   18:28:30   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         22         -7         -213       5          0        nd          nd            nd    nd      2015-08-19T18:28:30Z      
493324120        2015-08-19   18:28:40   14.86   0       15.00     127.89   14.93   0          1       0         5.00    0         29         -41        -38        0          0        nd          nd            nd    nd      2015-08-19T18:28:40Z      
493324130        2015-08-19   18:28:50   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         17         20         69         0          4        nd          nd            nd    nd      2015-08-19T18:28:50Z      
493324140        2015-08-19   18:29:00   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         -2         -50        50         3          0        nd          nd            nd    nd      2015-08-19T18:29:00Z      
493324150        2015-08-19   18:29:10   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         -25        -6         96         0          1        nd          nd            nd    nd      2015-08-19T18:29:10Z      
493324160        2015-08-19   18:29:20   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         4          -64        14         0          5        nd          nd            nd    nd      2015-08-19T18:29:20Z      
493324170        2015-08-19   18:29:30   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         20         -87        -105       4          0        nd          nd            nd    nd      2015-08-19T18:29:30Z      
493324180        2015-08-19   18:29:40   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         2          -53        -40        0          0        nd          nd            nd    nd      2015-08-19T18:29:40Z      
493324190        2015-08-19   18:29:50   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         -12        -9         -4         0          1        nd          nd            nd    nd      2015-08-19T18:29:50Z      
493324200        2015-08-19   18:30:00   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         20         -35        -65        0          0        nd          nd            nd    nd      2015-08-19T18:30:00Z      
493324210        2015-08-19   18:30:10   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         32         -59        -103       5          0        nd          nd            nd    nd      2015-08-19T18:30:10Z      
493324220        2015-08-19   18:30:20   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -12        47         0          5        nd          nd            nd    nd      2015-08-19T18:30:20Z      
493324230        2015-08-19   18:30:30   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         31         -49        55         0          0        nd          nd            nd    nd      2015-08-19T18:30:30Z      
493324240        2015-08-19   18:30:40   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         4          -66        44         5          0        nd          nd            nd    nd      2015-08-19T18:30:40Z      
493324250        2015-08-19   18:30:50   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         46         -84        157        0          4        nd          nd            nd    nd      2015-08-19T18:30:50Z      
493324260        2015-08-19   18:31:00   14.98   0       15.00     127.89   14.95   0          1       0         5.00    0         7          -59        122        0          0        nd          nd            nd    nd      2015-08-19T18:31:00Z      
493324270        2015-08-19   18:31:10   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         17         -102       110        2          0        nd          nd            nd    nd      2015-08-19T18:31:10Z      
493324280        2015-08-19   18:31:20   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         42         -70        107        0          4        nd          nd            nd    nd      2015-08-19T18:31:20Z      
493324290        2015-08-19   18:31:30   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         10         -34        76         5          0        nd          nd            nd    nd      2015-08-19T18:31:30Z      
493324300        2015-08-19   18:31:40   14.82   0       15.00     127.89   14.97   0          1       0         5.00    0         20         -17        217        2          0        nd          nd            nd    nd      2015-08-19T18:31:40Z      
493324310        2015-08-19   18:31:50   14.86   0       15.00     127.89   14.96   0          1       0         5.00    0         -1         -24        319        0          4        nd          nd            nd    nd      2015-08-19T18:31:50Z      
493324320        2015-08-19   18:32:00   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         36         -16        279        2          0        nd          nd            nd    nd      2015-08-19T18:32:00Z      
493324330        2015-08-19   18:32:10   14.87   0       15.00     127.89   14.95   0          1       0         5.00    0         48         -46        308        0          0        nd          nd            nd    nd      2015-08-19T18:32:10Z      
493324340        2015-08-19   18:32:20   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         26         -69        170        0          5        nd          nd            nd    nd      2015-08-19T18:32:20Z      
493324350        2015-08-19   18:32:30   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         34         -31        220        5          0        nd          nd            nd    nd      2015-08-19T18:32:30Z      
493324360        2015-08-19   18:32:40   14.86   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -21        342        2          0        nd          nd            nd    nd      2015-08-19T18:32:40Z      
493324370        2015-08-19   18:32:50   15.01   0       15.00     127.89   14.95   0          1       0         5.00    0         33         -99        376        0          5        nd          nd            nd    nd      2015-08-19T18:32:50Z      
493324380        2015-08-19   18:33:00   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         43         -57        303        3          0        nd          nd            nd    nd      2015-08-19T18:33:00Z      
493324390        2015-08-19   18:33:10   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         23         -29        320        0          2        nd          nd            nd    nd      2015-08-19T18:33:10Z      
493324400        2015-08-19   18:33:20   15.14   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -75        213        0          5        nd          nd            nd    nd      2015-08-19T18:33:20Z      
493324410        2015-08-19   18:33:30   15.10   0       15.00     127.89   14.94   0          1       0         5.00    0         35         -34        49         5          0        nd          nd            nd    nd      2015-08-19T18:33:30Z      
493324420        2015-08-19   18:33:40   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         28         -36        85         0          0        nd          nd            nd    nd      2015-08-19T18:33:40Z      
493324430        2015-08-19   18:33:50   15.07   0       15.00     127.89   14.94   0          1       0         5.00    0         -8         -5         63         0          4        nd          nd            nd    nd      2015-08-19T18:33:50Z      
493324440        2015-08-19   18:34:00   15.06   0       15.00     127.89   14.93   0          1       0         5.00    0         30         -2         -34        4          0        nd          nd            nd    nd      2015-08-19T18:34:00Z      
493324451        2015-08-19   18:34:11   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         -13        -26        -21        0          4        nd          nd            nd    nd      2015-08-19T18:34:11Z      
493324461        2015-08-19   18:34:21   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         29         -40        -88        4          0        nd          nd            nd    nd      2015-08-19T18:34:21Z      
493324471        2015-08-19   18:34:31   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         31         7          -26        0          1        nd          nd            nd    nd      2015-08-19T18:34:31Z      
493324481        2015-08-19   18:34:41   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         20         -54        7          1          0        nd          nd            nd    nd      2015-08-19T18:34:41Z      
493324491        2015-08-19   18:34:51   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         22         -49        45         0          0        nd          nd            nd    nd      2015-08-19T18:34:51Z      
493324501        2015-08-19   18:35:01   14.83   0       15.00     127.89   14.94   0          1       0         5.00    0         19         -81        145        5          0        nd          nd            nd    nd      2015-08-19T18:35:01Z      
493324511        2015-08-19   18:35:11   14.92   0       15.00     127.89   14.95   0          1       0         5.00    0         29         -1         376        0          5        nd          nd            nd    nd      2015-08-19T18:35:11Z      
493324521        2015-08-19   18:35:21   15.00   0       15.00     127.89   14.94   0          1       0         5.00    0         39         -90        265        0          1        nd          nd            nd    nd      2015-08-19T18:35:21Z      
493324531        2015-08-19   18:35:31   14.95   0       15.00     127.89   14.93   0          1       0         5.00    0         16         -59        215        3          0        nd          nd            nd    nd      2015-08-19T18:35:31Z      
493324541        2015-08-19   18:35:41   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         30         -47        285        0          3        nd          nd            nd    nd      2015-08-19T18:35:41Z      
493324551        2015-08-19   18:35:51   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         -2         -51        168        0          1        nd          nd            nd    nd      2015-08-19T18:35:51Z      
493324561        2015-08-19   18:36:01   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         47         -47        126        3          0        nd          nd            nd    nd      2015-08-19T18:36:01Z      
493324571        2015-08-19   18:36:11   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         40         -44        202        0          0        nd          nd            nd    nd      2015-08-19T18:36:11Z      
493324581        2015-08-19   18:36:21   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         74         -57        266        0          3        nd          nd            nd    nd      2015-08-19T18:36:21Z      
493324591        2015-08-19   18:36:31   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         39         -9         209        1          0        nd          nd            nd    nd      2015-08-19T18:36:31Z      
493324601        2015-08-19   18:36:41   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -15        227        2          0        nd          nd            nd    nd      2015-08-19T18:36:41Z      
493324611        2015-08-19   18:36:51   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         37         -54        310        0          0        nd          nd            nd    nd      2015-08-19T18:36:51Z      
493324621        2015-08-19   18:37:01   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         10         -85        354        0          5        nd          nd            nd    nd      2015-08-19T18:37:01Z      
493324631        2015-08-19   18:37:11   15.10   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -63        209        2          0        nd          nd            nd    nd      2015-08-19T18:37:11Z      
493324641        2015-08-19   18:37:21   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         25         -42        184        3          0        nd          nd            nd    nd      2015-08-19T18:37:21Z      
493324651        2015-08-19   18:37:31   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         1          -105       182        0          5        nd          nd            nd    nd      2015-08-19T18:37:31Z      
493324661        2015-08-19   18:37:41   15.16   0       15.00     127.89   14.93   0          1       0         5.00    0         29         -33        62         0          0        nd          nd            nd    nd      2015-08-19T18:37:41Z      
493324671        2015-08-19   18:37:51   15.06   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -34        12         5          0        nd          nd            nd    nd      2015-08-19T18:37:51Z      
493324681        2015-08-19   18:38:01   15.14   0       15.00     127.89   14.93   0          1       0         5.00    0         4          -91        76         0          5        nd          nd            nd    nd      2015-08-19T18:38:01Z      
493324691        2015-08-19   18:38:11   15.08   0       15.00     127.89   14.94   0          1       0         5.00    0         38         -9         30         3          0        nd          nd            nd    nd      2015-08-19T18:38:11Z      
493324701        2015-08-19   18:38:21   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -24        61         0          0        nd          nd            nd    nd      2015-08-19T18:38:21Z      
493324711        2015-08-19   18:38:31   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         22         9          69         0          2        nd          nd            nd    nd      2015-08-19T18:38:31Z      
493324721        2015-08-19   18:38:41   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         -10        -4         -12        0          2        nd          nd            nd    nd      2015-08-19T18:38:41Z      
493324731        2015-08-19   18:38:51   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         26         -42        -88        5          0        nd          nd            nd    nd      2015-08-19T18:38:51Z      
493324741        2015-08-19   18:39:01   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         15         -41        3          0          3        nd          nd            nd    nd      2015-08-19T18:39:01Z      
493324751        2015-08-19   18:39:11   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         33         19         42         4          0        nd          nd            nd    nd      2015-08-19T18:39:11Z      
493324761        2015-08-19   18:39:21   14.91   0       15.00     127.89   14.94   0          1       0         5.00    0         33         -41        153        0          0        nd          nd            nd    nd      2015-08-19T18:39:21Z      
493324771        2015-08-19   18:39:31   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         26         -39        289        0          0        nd          nd            nd    nd      2015-08-19T18:39:31Z      
493324781        2015-08-19   18:39:41   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -35        308        0          3        nd          nd            nd    nd      2015-08-19T18:39:41Z      
493324791        2015-08-19   18:39:51   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         23         -19        288        5          0        nd          nd            nd    nd      2015-08-19T18:39:51Z      
493324801        2015-08-19   18:40:01   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -73        356        0          5        nd          nd            nd    nd      2015-08-19T18:40:01Z      
493324812        2015-08-19   18:40:12   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         -4         -86        259        2          0        nd          nd            nd    nd      2015-08-19T18:40:12Z      
493324822        2015-08-19   18:40:22   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         10         -35        220        0          5        nd          nd            nd    nd      2015-08-19T18:40:22Z      
493324832        2015-08-19   18:40:32   15.13   0       15.00     127.89   14.93   0          1       0         5.00    0         18         -8         62         1          0        nd          nd            nd    nd      2015-08-19T18:40:32Z      
493324842        2015-08-19   18:40:42   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -58        -47        2          0        nd          nd            nd    nd      2015-08-19T18:40:42Z      
493324852        2015-08-19   18:40:52   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         37         -60        8          3          0        nd          nd            nd    nd      2015-08-19T18:40:52Z      
493324862        2015-08-19   18:41:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         7          -13        113        0          5        nd          nd            nd    nd      2015-08-19T18:41:02Z      
493324872        2015-08-19   18:41:12   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -40        62         0          0        nd          nd            nd    nd      2015-08-19T18:41:12Z      
493324882        2015-08-19   18:41:22   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         13         -65        76         5          0        nd          nd            nd    nd      2015-08-19T18:41:22Z      
493324892        2015-08-19   18:41:32   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         65         -48        192        0          4        nd          nd            nd    nd      2015-08-19T18:41:32Z      
493324902        2015-08-19   18:41:42   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         59         -45        170        1          0        nd          nd            nd    nd      2015-08-19T18:41:42Z      
493324912        2015-08-19   18:41:52   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         40         -24        191        2          0        nd          nd            nd    nd      2015-08-19T18:41:52Z      
493324922        2015-08-19   18:42:02   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         20         -61        202        0          5        nd          nd            nd    nd      2015-08-19T18:42:02Z      
493324932        2015-08-19   18:42:12   15.17   0       15.00     127.89   14.90   0          1       0         5.00    0         15         -1         63         0          1        nd          nd            nd    nd      2015-08-19T18:42:12Z      
493324942        2015-08-19   18:42:22   15.13   0       15.00     127.89   14.89   0          1       0         5.00    0         28         -52        -75        3          0        nd          nd            nd    nd      2015-08-19T18:42:22Z      
493324952        2015-08-19   18:42:32   15.11   0       15.00     127.89   14.89   0          1       0         5.00    0         20         -72        -57        0          2        nd          nd            nd    nd      2015-08-19T18:42:32Z      
493324962        2015-08-19   18:42:42   15.14   0       15.00     127.89   14.90   0          1       0         5.00    0         13         -28        -116       0          0        nd          nd            nd    nd      2015-08-19T18:42:42Z      
493324972        2015-08-19   18:42:52   15.10   0       15.00     127.89   14.91   0          1       0         5.00    0         32         16         -146       1          0        nd          nd            nd    nd      2015-08-19T18:42:52Z      
493324982        2015-08-19   18:43:02   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -16        -114       2          0        nd          nd            nd    nd      2015-08-19T18:43:02Z      
493324992        2015-08-19   18:43:12   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -86        -92        0          5        nd          nd            nd    nd      2015-08-19T18:43:12Z      
493325002        2015-08-19   18:43:22   14.96   0       15.00     127.89   14.92   0          1       0         5.00    0         14         -39        -189       5          0        nd          nd            nd    nd      2015-08-19T18:43:22Z      
493325012        2015-08-19   18:43:32   14.81   0       15.00     127.89   14.91   0          1       0         5.00    0         26         -69        -1         5          0        nd          nd            nd    nd      2015-08-19T18:43:32Z      
493325022        2015-08-19   18:43:42   14.79   0       15.00     127.89   14.92   0          1       0         5.00    0         12         -10        321        0          1        nd          nd            nd    nd      2015-08-19T18:43:42Z      
493325032        2015-08-19   18:43:52   14.92   0       15.00     127.89   14.92   0          1       0         5.00    0         38         -91        398        0          5        nd          nd            nd    nd      2015-08-19T18:43:52Z      
493325042        2015-08-19   18:44:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -93        239        0          2        nd          nd            nd    nd      2015-08-19T18:44:02Z      
493325052        2015-08-19   18:44:12   15.03   0       15.00     127.89   14.91   0          1       0         5.00    0         8          -92        130        4          0        nd          nd            nd    nd      2015-08-19T18:44:12Z      
493325062        2015-08-19   18:44:22   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -96        158        0          2        nd          nd            nd    nd      2015-08-19T18:44:22Z      
493325072        2015-08-19   18:44:32   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -24        83         0          3        nd          nd            nd    nd      2015-08-19T18:44:32Z      
493325082        2015-08-19   18:44:42   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         32         24         -29        4          0        nd          nd            nd    nd      2015-08-19T18:44:42Z      
493325092        2015-08-19   18:44:52   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         51         -35        -26        0          3        nd          nd            nd    nd      2015-08-19T18:44:52Z      
493325102        2015-08-19   18:45:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         38         13         -97        1          0        nd          nd            nd    nd      2015-08-19T18:45:02Z      
493325112        2015-08-19   18:45:12   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -8         -98        0          0        nd          nd            nd    nd      2015-08-19T18:45:12Z      
493325122        2015-08-19   18:45:22   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -28        -49        3          0        nd          nd            nd    nd      2015-08-19T18:45:22Z      
493325132        2015-08-19   18:45:32   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         -4         -34        31         0          3        nd          nd            nd    nd      2015-08-19T18:45:32Z      
493325142        2015-08-19   18:45:42   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -64        76         5          0        nd          nd            nd    nd      2015-08-19T18:45:42Z      
493325152        2015-08-19   18:45:52   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         34         -86        203        0          4        nd          nd            nd    nd      2015-08-19T18:45:52Z      
493325162        2015-08-19   18:46:02   14.87   0       15.00     127.89   14.94   0          1       0         5.00    0         25         -10        234        5          0        nd          nd            nd    nd      2015-08-19T18:46:02Z      
493325173        2015-08-19   18:46:13   14.93   0       15.00     127.89   14.93   0          1       0         5.00    0         48         -58        336        0          5        nd          nd            nd    nd      2015-08-19T18:46:13Z      
493325183        2015-08-19   18:46:23   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         -28        -19        446        3          0        nd          nd            nd    nd      2015-08-19T18:46:23Z      
493325193        2015-08-19   18:46:33   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -75        260        0          5        nd          nd            nd    nd      2015-08-19T18:46:33Z      
493325203        2015-08-19   18:46:43   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         51         -31        150        5          0        nd          nd            nd    nd      2015-08-19T18:46:43Z      
493325213        2015-08-19   18:46:53   14.97   0       15.00     127.89   14.91   0          1       0         5.00    0         34         -32        168        0          3        nd          nd            nd    nd      2015-08-19T18:46:53Z      
493325223        2015-08-19   18:47:03   14.95   0       15.00     127.89   14.91   0          1       0         5.00    0         24         -51        151        3          0        nd          nd            nd    nd      2015-08-19T18:47:03Z      
493325233        2015-08-19   18:47:13   14.98   0       15.00     127.89   14.89   0          1       0         5.00    0         43         -41        189        0          3        nd          nd            nd    nd      2015-08-19T18:47:13Z      
493325243        2015-08-19   18:47:23   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         19         -83        146        2          0        nd          nd            nd    nd      2015-08-19T18:47:23Z      
493325253        2015-08-19   18:47:33   15.00   0       15.00     127.89   14.89   0          1       0         5.00    0         15         -37        154        0          3        nd          nd            nd    nd      2015-08-19T18:47:33Z      
493325263        2015-08-19   18:47:43   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         24         -33        84         0          0        nd          nd            nd    nd      2015-08-19T18:47:43Z      
493325273        2015-08-19   18:47:53   15.06   0       15.00     127.89   14.89   0          1       0         5.00    0         8          -22        39         1          0        nd          nd            nd    nd      2015-08-19T18:47:53Z      
493325283        2015-08-19   18:48:03   15.11   0       15.00     127.89   14.88   0          1       0         5.00    0         57         -55        -22        0          4        nd          nd            nd    nd      2015-08-19T18:48:03Z      
493325293        2015-08-19   18:48:13   15.09   0       15.00     127.89   14.89   0          1       0         5.00    0         22         -89        -141       4          0        nd          nd            nd    nd      2015-08-19T18:48:13Z      
493325303        2015-08-19   18:48:23   15.16   0       15.00     127.89   14.89   0          1       0         5.00    0         16         -3         -125       0          5        nd          nd            nd    nd      2015-08-19T18:48:23Z      
493325313        2015-08-19   18:48:33   15.16   0       15.00     127.89   14.90   0          1       0         5.00    0         -1         -27        -260       3          0        nd          nd            nd    nd      2015-08-19T18:48:33Z      
493325323        2015-08-19   18:48:43   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         63         33         -230       1          0        nd          nd            nd    nd      2015-08-19T18:48:43Z      
493325333        2015-08-19   18:48:53   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         59         -45        -175       0          1        nd          nd            nd    nd      2015-08-19T18:48:53Z      
493325343        2015-08-19   18:49:03   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         2          -45        -220       0          2        nd          nd            nd    nd      2015-08-19T18:49:03Z      
493325353        2015-08-19   18:49:13   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         11         -32        -241       5          0        nd          nd            nd    nd      2015-08-19T18:49:13Z      
493325363        2015-08-19   18:49:23   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -85        -145       0          5        nd          nd            nd    nd      2015-08-19T18:49:23Z      
493325373        2015-08-19   18:49:33   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         7          10         -191       5          0        nd          nd            nd    nd      2015-08-19T18:49:33Z      
493325383        2015-08-19   18:49:43   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         13         30         -92        0          2        nd          nd            nd    nd      2015-08-19T18:49:43Z      
493325393        2015-08-19   18:49:53   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         60         -75        -93        0          1        nd          nd            nd    nd      2015-08-19T18:49:53Z      
493325403        2015-08-19   18:50:03   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         8          24         -113       1          0        nd          nd            nd    nd      2015-08-19T18:50:03Z      
493325413        2015-08-19   18:50:13   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         22         -14        -68        0          0        nd          nd            nd    nd      2015-08-19T18:50:13Z      
493325423        2015-08-19   18:50:23   15.06   0       15.00     127.89   14.95   0          1       0         5.00    0         15         4          -52        0          2        nd          nd            nd    nd      2015-08-19T18:50:23Z      
493325433        2015-08-19   18:50:33   15.00   0       15.00     127.89   14.95   0          1       0         5.00    0         33         21         -37        4          0        nd          nd            nd    nd      2015-08-19T18:50:33Z      
493325443        2015-08-19   18:50:43   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         24         -41        -7         0          5        nd          nd            nd    nd      2015-08-19T18:50:43Z      
493325453        2015-08-19   18:50:53   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         32         -2         -33        5          0        nd          nd            nd    nd      2015-08-19T18:50:53Z      
493325463        2015-08-19   18:51:03   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         4          -74        5          0          5        nd          nd            nd    nd      2015-08-19T18:51:03Z      
493325473        2015-08-19   18:51:13   15.03   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -81        -32        4          0        nd          nd            nd    nd      2015-08-19T18:51:13Z      
493325483        2015-08-19   18:51:23   14.99   0       15.00     127.89   14.97   0          1       0         5.00    0         19         -9         54         0          1        nd          nd            nd    nd      2015-08-19T18:51:23Z      
493325493        2015-08-19   18:51:33   14.94   0       15.00     127.89   15.00   0          1       0         5.00    0         46         -14        95         2          0        nd          nd            nd    nd      2015-08-19T18:51:33Z      
493325503        2015-08-19   18:51:43   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         6          16         118        0          4        nd          nd            nd    nd      2015-08-19T18:51:43Z      
493325513        2015-08-19   18:51:53   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -78        77         5          0        nd          nd            nd    nd      2015-08-19T18:51:53Z      
493325523        2015-08-19   18:52:03   14.96   0       15.00     127.89   14.99   0          1       0         5.00    0         43         -89        140        0          4        nd          nd            nd    nd      2015-08-19T18:52:03Z      
493325534        2015-08-19   18:52:14   14.95   0       15.00     127.89   14.99   0          1       0         5.00    0         20         -4         127        4          0        nd          nd            nd    nd      2015-08-19T18:52:14Z      
493325544        2015-08-19   18:52:24   14.96   0       15.00     127.89   14.98   0          1       0         5.00    0         3          -14        195        0          4        nd          nd            nd    nd      2015-08-19T18:52:24Z      
493325554        2015-08-19   18:52:34   14.95   0       15.00     127.89   14.98   0          1       0         5.00    0         41         -27        186        4          0        nd          nd            nd    nd      2015-08-19T18:52:34Z      
493325564        2015-08-19   18:52:44   15.01   0       15.00     127.89   14.98   0          1       0         5.00    0         21         -91        208        0          5        nd          nd            nd    nd      2015-08-19T18:52:44Z      
493325574        2015-08-19   18:52:54   14.97   0       15.00     127.89   14.96   0          1       0         5.00    0         23         -15        145        5          0        nd          nd            nd    nd      2015-08-19T18:52:54Z      
493325584        2015-08-19   18:53:04   15.08   0       15.00     127.89   14.96   0          1       0         5.00    0         29         -64        182        0          5        nd          nd            nd    nd      2015-08-19T18:53:04Z      
493325594        2015-08-19   18:53:14   15.09   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -31        77         0          0        nd          nd            nd    nd      2015-08-19T18:53:14Z      
493325604        2015-08-19   18:53:24   14.99   0       15.00     127.89   14.95   0          1       0         5.00    0         27         -43        54         4          0        nd          nd            nd    nd      2015-08-19T18:53:24Z      
493325614        2015-08-19   18:53:34   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         15         -36        77         0          5        nd          nd            nd    nd      2015-08-19T18:53:34Z      
493325624        2015-08-19   18:53:44   15.10   0       15.00     127.89   14.95   0          1       0         5.00    0         29         -49        -15        0          0        nd          nd            nd    nd      2015-08-19T18:53:44Z      
493325634        2015-08-19   18:53:54   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         12         -75        -15        5          0        nd          nd            nd    nd      2015-08-19T18:53:54Z      
493325644        2015-08-19   18:54:04   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -25        109        0          0        nd          nd            nd    nd      2015-08-19T18:54:04Z      
493325654        2015-08-19   18:54:14   15.00   0       15.00     127.89   14.94   0          1       0         5.00    0         46         -19        144        0          5        nd          nd            nd    nd      2015-08-19T18:54:14Z      
493325664        2015-08-19   18:54:24   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         15         -67        204        5          0        nd          nd            nd    nd      2015-08-19T18:54:24Z      
493325674        2015-08-19   18:54:34   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         -25        -53        78         0          3        nd          nd            nd    nd      2015-08-19T18:54:34Z      
493325684        2015-08-19   18:54:44   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         -35        -44        75         3          0        nd          nd            nd    nd      2015-08-19T18:54:44Z      
493325694        2015-08-19   18:54:54   14.87   0       15.00     127.89   14.95   0          1       0         5.00    0         2          -82        211        2          0        nd          nd            nd    nd      2015-08-19T18:54:54Z      
493325704        2015-08-19   18:55:04   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -47        289        0          5        nd          nd            nd    nd      2015-08-19T18:55:04Z      
493325714        2015-08-19   18:55:14   15.11   0       15.00     127.89   14.95   0          1       0         5.00    0         5          -34        124        0          4        nd          nd            nd    nd      2015-08-19T18:55:14Z      
493325724        2015-08-19   18:55:24   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -64        -73        5          0        nd          nd            nd    nd      2015-08-19T18:55:24Z      
493325734        2015-08-19   18:55:34   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -79        -49        0          2        nd          nd            nd    nd      2015-08-19T18:55:34Z      
493325744        2015-08-19   18:55:44   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         7          -72        -20        4          0        nd          nd            nd    nd      2015-08-19T18:55:44Z      
493325754        2015-08-19   18:55:54   14.93   0       15.00     127.89   14.96   0          1       0         5.00    0         13         -53        96         0          0        nd          nd            nd    nd      2015-08-19T18:55:54Z      
493325764        2015-08-19   18:56:04   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         34         -7         154        0          5        nd          nd            nd    nd      2015-08-19T18:56:04Z      
493325774        2015-08-19   18:56:14   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         25         26         76         4          0        nd          nd            nd    nd      2015-08-19T18:56:14Z      
493325784        2015-08-19   18:56:24   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         24         -52        108        0          0        nd          nd            nd    nd      2015-08-19T18:56:24Z      
493325794        2015-08-19   18:56:34   14.92   0       15.00     127.89   14.95   0          1       0         5.00    0         37         -31        142        0          0        nd          nd            nd    nd      2015-08-19T18:56:34Z      
493325804        2015-08-19   18:56:44   14.90   0       15.00     127.89   14.95   0          1       0         5.00    0         13         -74        180        1          0        nd          nd            nd    nd      2015-08-19T18:56:44Z      
493325814        2015-08-19   18:56:54   14.88   0       15.00     127.89   14.95   0          1       0         5.00    0         49         11         285        1          0        nd          nd            nd    nd      2015-08-19T18:56:54Z      
493325824        2015-08-19   18:57:04   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         43         -23        349        0          2        nd          nd            nd    nd      2015-08-19T18:57:04Z      
493325834        2015-08-19   18:57:14   14.90   0       15.00     127.89   14.95   0          1       0         5.00    0         6          -7         364        2          0        nd          nd            nd    nd      2015-08-19T18:57:14Z      
493325844        2015-08-19   18:57:24   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -54        358        0          3        nd          nd            nd    nd      2015-08-19T18:57:24Z      
493325854        2015-08-19   18:57:34   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         5          -115       231        0          2        nd          nd            nd    nd      2015-08-19T18:57:34Z      
493325864        2015-08-19   18:57:44   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         21         -83        134        2          0        nd          nd            nd    nd      2015-08-19T18:57:44Z      
493325874        2015-08-19   18:57:54   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -20        141        1          0        nd          nd            nd    nd      2015-08-19T18:57:54Z      
493325884        2015-08-19   18:58:04   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         40         5          140        0          2        nd          nd            nd    nd      2015-08-19T18:58:04Z      
493325894        2015-08-19   18:58:14   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         1          -37        50         0          2        nd          nd            nd    nd      2015-08-19T18:58:14Z      
493325904        2015-08-19   18:58:24   15.28   0       15.00     127.89   14.93   0          1       0         5.00    0         45         -71        -179       0          5        nd          nd            nd    nd      2015-08-19T18:58:24Z      
493325914        2015-08-19   18:58:34   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         28         8          -378       5          0        nd          nd            nd    nd      2015-08-19T18:58:34Z      
493325924        2015-08-19   18:58:44   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         1          -38        -240       3          0        nd          nd            nd    nd      2015-08-19T18:58:44Z      
493325934        2015-08-19   18:58:54   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         -4         -22        -105       0          1        nd          nd            nd    nd      2015-08-19T18:58:54Z      
493325944        2015-08-19   18:59:04   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         28         -50        -4         5          0        nd          nd            nd    nd      2015-08-19T18:59:04Z      
493325954        2015-08-19   18:59:14   14.95   0       15.00     127.89   14.94   0          1       0         5.00    0         26         -16        175        0          5        nd          nd            nd    nd      2015-08-19T18:59:14Z      
493325964        2015-08-19   18:59:24   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         33         -21        124        0          1        nd          nd            nd    nd      2015-08-19T18:59:24Z      
493325974        2015-08-19   18:59:34   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         44         -15        92         5          0        nd          nd            nd    nd      2015-08-19T18:59:34Z      
493325984        2015-08-19   18:59:44   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         34         -60        152        0          5        nd          nd            nd    nd      2015-08-19T18:59:44Z      
493325994        2015-08-19   18:59:54   15.08   0       15.00     127.89   14.95   0          1       0         5.00    0         13         -41        62         0          0        nd          nd            nd    nd      2015-08-19T18:59:54Z      
493326004        2015-08-19   19:00:04   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         16         -80        5          2          0        nd          nd            nd    nd      2015-08-19T19:00:04Z      
493326014        2015-08-19   19:00:14   15.07   0       15.00     127.89   14.95   0          1       0         5.00    0         16         -79        -17        0          4        nd          nd            nd    nd      2015-08-19T19:00:14Z      
493326024        2015-08-19   19:00:24   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         -6         -25        -122       5          0        nd          nd            nd    nd      2015-08-19T19:00:24Z      
493326034        2015-08-19   19:00:34   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         23         -44        -28        0          0        nd          nd            nd    nd      2015-08-19T19:00:34Z      
493326044        2015-08-19   19:00:44   15.11   0       15.00     127.89   14.95   0          1       0         5.00    0         48         -48        -14        0          5        nd          nd            nd    nd      2015-08-19T19:00:44Z      
493326054        2015-08-19   19:00:54   15.15   0       15.00     127.89   14.95   0          1       0         5.00    0         20         -29        -147       0          0        nd          nd            nd    nd      2015-08-19T19:00:54Z      
493326064        2015-08-19   19:01:04   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         22         -26        -193       5          0        nd          nd            nd    nd      2015-08-19T19:01:04Z      
493326074        2015-08-19   19:01:14   14.95   0       15.00     127.89   14.94   0          1       0         5.00    0         42         17         -59        0          2        nd          nd            nd    nd      2015-08-19T19:01:14Z      
493326084        2015-08-19   19:01:24   15.01   0       15.00     127.89   14.95   0          1       0         5.00    0         17         -32        -32        0          0        nd          nd            nd    nd      2015-08-19T19:01:24Z      
493326094        2015-08-19   19:01:34   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         26         -14        15         2          0        nd          nd            nd    nd      2015-08-19T19:01:34Z      
493326104        2015-08-19   19:01:44   14.90   0       15.00     127.89   14.95   0          2       0         5.00    0         -8         -49        95         1          0        nd          nd            nd    nd      2015-08-19T19:01:44Z      
493326114        2015-08-19   19:01:54   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         17         -7         128        0          5        nd          nd            nd    nd      2015-08-19T19:01:54Z      
493326124        2015-08-19   19:02:04   15.26   0       15.00     127.89   14.96   0          1       0         5.00    0         12         -68        -89        0          5        nd          nd            nd    nd      2015-08-19T19:02:04Z      
493326135        2015-08-19   19:02:15   15.10   0       15.00     127.89   14.95   0          1       0         5.00    0         45         -11        -298       5          0        nd          nd            nd    nd      2015-08-19T19:02:15Z      
493326145        2015-08-19   19:02:25   14.97   0       15.00     127.89   14.96   0          2       0         5.00    0         -6         -37        -136       5          0        nd          nd            nd    nd      2015-08-19T19:02:25Z      
493326155        2015-08-19   19:02:35   15.07   0       15.00     127.89   14.97   0          2       0         5.00    0         2          -2         27         0          5        nd          nd            nd    nd      2015-08-19T19:02:35Z      
493326165        2015-08-19   19:02:45   14.98   0       15.00     127.89   14.97   0          2       0         5.00    0         7          -7         34         4          0        nd          nd            nd    nd      2015-08-19T19:02:45Z      
493326175        2015-08-19   19:02:55   14.90   0       15.00     127.89   14.97   0          2       0         5.00    0         20         -40        133        0          0        nd          nd            nd    nd      2015-08-19T19:02:55Z      
493326185        2015-08-19   19:03:05   15.08   0       15.00     127.89   14.97   0          2       0         5.00    0         12         -62        134        0          5        nd          nd            nd    nd      2015-08-19T19:03:05Z      
493326195        2015-08-19   19:03:15   15.07   0       15.00     127.89   14.97   0          1       0         5.00    0         32         6          14         1          0        nd          nd            nd    nd      2015-08-19T19:03:15Z      
493326205        2015-08-19   19:03:25   14.95   0       15.00     127.89   14.96   0          1       0         5.00    0         36         -34        28         5          0        nd          nd            nd    nd      2015-08-19T19:03:25Z      
493326215        2015-08-19   19:03:35   15.08   0       15.00     127.89   14.97   0          2       0         5.00    0         4          -5         131        0          5        nd          nd            nd    nd      2015-08-19T19:03:35Z      
493326225        2015-08-19   19:03:45   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         29         -53        116        4          0        nd          nd            nd    nd      2015-08-19T19:03:45Z      
493326235        2015-08-19   19:03:55   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         30         -59        115        0          5        nd          nd            nd    nd      2015-08-19T19:03:55Z      
493326245        2015-08-19   19:04:05   15.07   0       15.00     127.89   14.97   0          1       0         5.00    0         2          -22        -5         0          0        nd          nd            nd    nd      2015-08-19T19:04:05Z      
493326255        2015-08-19   19:04:15   15.04   0       15.00     127.89   14.97   0          1       0         5.00    0         8          -80        -74        2          0        nd          nd            nd    nd      2015-08-19T19:04:15Z      
493326265        2015-08-19   19:04:25   15.01   0       15.00     127.89   14.98   0          1       0         5.00    0         23         -25        -21        0          0        nd          nd            nd    nd      2015-08-19T19:04:25Z      
493326275        2015-08-19   19:04:35   14.91   0       15.00     127.89   15.00   0          2       0         5.00    0         14         -73        74         4          0        nd          nd            nd    nd      2015-08-19T19:04:35Z      
493326285        2015-08-19   19:04:45   14.89   0       15.00     127.89   14.99   0          2       0         5.00    0         3          -34        183        0          3        nd          nd            nd    nd      2015-08-19T19:04:45Z      
493326295        2015-08-19   19:04:55   14.88   0       15.00     127.89   14.98   0          2       0         5.00    0         20         -40        207        3          0        nd          nd            nd    nd      2015-08-19T19:04:55Z      
493326305        2015-08-19   19:05:05   14.91   0       15.00     127.89   14.98   0          2       0         5.00    0         58         -45        213        0          4        nd          nd            nd    nd      2015-08-19T19:05:05Z      
493326315        2015-08-19   19:05:15   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         12         -44        103        0          0        nd          nd            nd    nd      2015-08-19T19:05:15Z      
493326325        2015-08-19   19:05:25   14.88   0       15.00     127.89   14.98   0          2       0         5.00    0         23         -31        117        5          0        nd          nd            nd    nd      2015-08-19T19:05:25Z      
493326335        2015-08-19   19:05:35   14.94   0       15.00     127.89   14.97   0          2       0         5.00    0         12         -72        170        0          5        nd          nd            nd    nd      2015-08-19T19:05:35Z      
493326345        2015-08-19   19:05:45   15.05   0       15.00     127.89   14.97   0          2       0         5.00    0         41         -83        57         0          2        nd          nd            nd    nd      2015-08-19T19:05:45Z      
493326355        2015-08-19   19:05:55   15.02   0       15.00     127.89   14.96   0          2       0         5.00    0         4          -84        -11        4          0        nd          nd            nd    nd      2015-08-19T19:05:55Z      
493326365        2015-08-19   19:06:05   14.98   0       15.00     127.89   14.97   0          2       0         5.00    0         -2         -28        68         0          1        nd          nd            nd    nd      2015-08-19T19:06:05Z      
493326375        2015-08-19   19:06:15   14.97   0       15.00     127.89   14.98   0          2       0         5.00    0         29         -36        88         0          0        nd          nd            nd    nd      2015-08-19T19:06:15Z      
493326385        2015-08-19   19:06:25   14.84   0       15.00     127.89   14.98   0          2       0         5.00    0         39         -65        175        5          0        nd          nd            nd    nd      2015-08-19T19:06:25Z      
493326395        2015-08-19   19:06:35   14.82   0       15.00     127.89   14.98   0          2       0         5.00    0         38         -104       285        0          2        nd          nd            nd    nd      2015-08-19T19:06:35Z      
493326405        2015-08-19   19:06:45   14.84   0       15.00     127.89   14.97   0          2       0         5.00    0         32         -53        298        0          0        nd          nd            nd    nd      2015-08-19T19:06:45Z      
493326415        2015-08-19   19:06:55   14.94   0       15.00     127.89   14.96   0          1       0         5.00    0         67         -47        254        0          4        nd          nd            nd    nd      2015-08-19T19:06:55Z      
493326425        2015-08-19   19:07:05   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         30         -52        116        0          0        nd          nd            nd    nd      2015-08-19T19:07:05Z      
493326435        2015-08-19   19:07:15   15.12   0       15.00     127.89   14.95   0          1       0         5.00    0         56         -64        -64        0          4        nd          nd            nd    nd      2015-08-19T19:07:15Z      
493326445        2015-08-19   19:07:25   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         24         -13        -171       5          0        nd          nd            nd    nd      2015-08-19T19:07:25Z      
493326455        2015-08-19   19:07:35   15.09   0       15.00     127.89   14.95   0          1       0         5.00    0         0          17         -135       0          4        nd          nd            nd    nd      2015-08-19T19:07:35Z      
493326465        2015-08-19   19:07:45   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         27         -57        -189       5          0        nd          nd            nd    nd      2015-08-19T19:07:45Z      
493326475        2015-08-19   19:07:55   14.91   0       15.00     127.89   14.96   0          2       0         5.00    0         21         -20        -27        1          0        nd          nd            nd    nd      2015-08-19T19:07:55Z      
493326485        2015-08-19   19:08:05   14.95   0       15.00     127.89   14.96   0          1       0         5.00    0         14         2          84         0          2        nd          nd            nd    nd      2015-08-19T19:08:05Z      
493326495        2015-08-19   19:08:15   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         69         -81        80         0          1        nd          nd            nd    nd      2015-08-19T19:08:15Z      
493326505        2015-08-19   19:08:25   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         23         22         59         1          0        nd          nd            nd    nd      2015-08-19T19:08:25Z      
493326515        2015-08-19   19:08:35   14.97   0       15.00     127.89   14.96   0          1       0         5.00    0         9          -86        68         1          0        nd          nd            nd    nd      2015-08-19T19:08:35Z      
493326525        2015-08-19   19:08:45   14.98   0       15.00     127.89   14.96   0          1       0         5.00    0         -6         10         106        0          1        nd          nd            nd    nd      2015-08-19T19:08:45Z      
493326535        2015-08-19   19:08:55   15.07   0       15.00     127.89   14.96   0          1       0         5.00    0         15         10         55         0          4        nd          nd            nd    nd      2015-08-19T19:08:55Z      
493326545        2015-08-19   19:09:05   15.09   0       15.00     127.89   14.96   0          1       0         5.00    0         1          -49        -69        3          0        nd          nd            nd    nd      2015-08-19T19:09:05Z      
493326555        2015-08-19   19:09:15   15.06   0       15.00     127.89   14.96   0          1       0         5.00    0         -20        0          -51        0          1        nd          nd            nd    nd      2015-08-19T19:09:15Z      
493326565        2015-08-19   19:09:25   15.10   0       15.00     127.89   14.97   0          1       0         5.00    0         57         -77        -93        0          1        nd          nd            nd    nd      2015-08-19T19:09:25Z      
493326575        2015-08-19   19:09:35   15.09   0       15.00     127.89   14.97   0          1       0         5.00    0         37         -23        -149       0          0        nd          nd            nd    nd      2015-08-19T19:09:35Z      
493326585        2015-08-19   19:09:45   15.03   0       15.00     127.89   14.97   0          1       0         5.00    0         30         -26        -143       3          0        nd          nd            nd    nd      2015-08-19T19:09:45Z      
493326595        2015-08-19   19:09:55   14.94   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -70        -37        1          0        nd          nd            nd    nd      2015-08-19T19:09:55Z      
493326605        2015-08-19   19:10:05   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -7         -22        11         0          3        nd          nd            nd    nd      2015-08-19T19:10:05Z      
493326616        2015-08-19   19:10:16   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         5          -8         -24        1          0        nd          nd            nd    nd      2015-08-19T19:10:16Z      
493326626        2015-08-19   19:10:26   14.92   0       15.00     127.89   15.00   0          1       0         5.00    0         28         4          75         4          0        nd          nd            nd    nd      2015-08-19T19:10:26Z      
493326636        2015-08-19   19:10:36   14.91   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -62        218        0          3        nd          nd            nd    nd      2015-08-19T19:10:36Z      
493326646        2015-08-19   19:10:46   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         -8         -67        177        0          3        nd          nd            nd    nd      2015-08-19T19:10:46Z      
493326656        2015-08-19   19:10:56   15.09   0       15.00     127.89   15.01   0          1       0         5.00    0         21         -40        81         0          0        nd          nd            nd    nd      2015-08-19T19:10:56Z      
493326666        2015-08-19   19:11:06   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -37        -21        0          0        nd          nd            nd    nd      2015-08-19T19:11:06Z      
493326676        2015-08-19   19:11:16   15.05   0       15.00     127.89   14.99   0          1       0         5.00    0         -10        -35        -75        2          0        nd          nd            nd    nd      2015-08-19T19:11:16Z      
493326686        2015-08-19   19:11:26   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -59        -30        1          0        nd          nd            nd    nd      2015-08-19T19:11:26Z      
493326696        2015-08-19   19:11:36   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         42         -36        -20        0          3        nd          nd            nd    nd      2015-08-19T19:11:36Z      
493326706        2015-08-19   19:11:46   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         18         -76        -62        2          0        nd          nd            nd    nd      2015-08-19T19:11:46Z      
493326716        2015-08-19   19:11:56   14.97   0       15.00     127.89   15.02   0          1       0         5.00    0         33         -7         -16        1          0        nd          nd            nd    nd      2015-08-19T19:11:56Z      
493326726        2015-08-19   19:12:06   14.85   0       15.00     127.89   15.03   0          1       0         5.00    0         11         -50        109        5          0        nd          nd            nd    nd      2015-08-19T19:12:06Z      
493326737        2015-08-19   19:12:17   14.93   0       15.00     127.89   15.04   0          1       0         5.00    0         40         -18        325        0          5        nd          nd            nd    nd      2015-08-19T19:12:17Z      
493326747        2015-08-19   19:12:27   15.15   0       15.00     127.89   15.04   0          1       0         5.00    0         37         -88        166        0          5        nd          nd            nd    nd      2015-08-19T19:12:27Z      
493326757        2015-08-19   19:12:37   15.15   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -61        -77        1          0        nd          nd            nd    nd      2015-08-19T19:12:37Z      
493326767        2015-08-19   19:12:47   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -55        -152       5          0        nd          nd            nd    nd      2015-08-19T19:12:47Z      
493326777        2015-08-19   19:12:57   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         61         -34        -54        0          4        nd          nd            nd    nd      2015-08-19T19:12:57Z      
493326787        2015-08-19   19:13:07   14.94   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -16        -34        5          0        nd          nd            nd    nd      2015-08-19T19:13:07Z      
493326797        2015-08-19   19:13:17   14.84   0       15.00     127.89   15.03   0          1       0         5.00    0         -10        -76        99         1          0        nd          nd            nd    nd      2015-08-19T19:13:17Z      
493326807        2015-08-19   19:13:27   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         51         -62        222        0          4        nd          nd            nd    nd      2015-08-19T19:13:27Z      
493326817        2015-08-19   19:13:37   15.05   0       15.00     127.89   15.03   0          1       0         5.00    0         13         -28        89         0          3        nd          nd            nd    nd      2015-08-19T19:13:37Z      
493326827        2015-08-19   19:13:47   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         26         -26        -30        5          0        nd          nd            nd    nd      2015-08-19T19:13:47Z      
493326837        2015-08-19   19:13:57   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         35         0          -16        0          5        nd          nd            nd    nd      2015-08-19T19:13:57Z      
493326847        2015-08-19   19:14:07   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         46         -48        -81        3          0        nd          nd            nd    nd      2015-08-19T19:14:07Z      
493326858        2015-08-19   19:14:18   14.96   0       15.00     127.89   15.05   0          1       0         5.00    0         15         8          21         2          0        nd          nd            nd    nd      2015-08-19T19:14:18Z      
493326868        2015-08-19   19:14:28   14.90   0       15.00     127.89   15.04   0          1       0         5.00    0         7          -46        116        0          0        nd          nd            nd    nd      2015-08-19T19:14:28Z      
493326878        2015-08-19   19:14:38   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -5         217        0          2        nd          nd            nd    nd      2015-08-19T19:14:38Z      
493326888        2015-08-19   19:14:48   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         11         -20        259        4          0        nd          nd            nd    nd      2015-08-19T19:14:48Z      
493326898        2015-08-19   19:14:58   14.97   0       15.00     127.89   15.03   0          1       0         5.00    0         9          -86        295        0          5        nd          nd            nd    nd      2015-08-19T19:14:58Z      
493326908        2015-08-19   19:15:08   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         19         3          187        1          0        nd          nd            nd    nd      2015-08-19T19:15:08Z      
493326918        2015-08-19   19:15:18   15.04   0       15.00     127.89   15.01   0          1       0         5.00    0         44         -29        122        0          1        nd          nd            nd    nd      2015-08-19T19:15:18Z      
493326928        2015-08-19   19:15:28   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         34         -45        34         0          0        nd          nd            nd    nd      2015-08-19T19:15:28Z      
493326938        2015-08-19   19:15:38   15.08   0       15.00     127.89   14.99   0          1       0         5.00    0         6          -50        -32        0          1        nd          nd            nd    nd      2015-08-19T19:15:38Z      
493326948        2015-08-19   19:15:48   15.18   0       15.00     127.89   15.00   0          1       0         5.00    0         -5         -10        -150       0          4        nd          nd            nd    nd      2015-08-19T19:15:48Z      
493326958        2015-08-19   19:15:58   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         9          -45        -249       5          0        nd          nd            nd    nd      2015-08-19T19:15:58Z      
493326968        2015-08-19   19:16:08   14.80   0       15.00     127.89   15.01   0          1       0         5.00    0         4          -11        -58        5          0        nd          nd            nd    nd      2015-08-19T19:16:08Z      
493326978        2015-08-19   19:16:18   14.90   0       15.00     127.89   15.01   0          1       0         5.00    0         12         -72        96         0          5        nd          nd            nd    nd      2015-08-19T19:16:18Z      
493326988        2015-08-19   19:16:28   14.91   0       15.00     127.89   15.02   0          1       0         5.00    0         44         -43        127        5          0        nd          nd            nd    nd      2015-08-19T19:16:28Z      
493326998        2015-08-19   19:16:38   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         38         -8         272        0          2        nd          nd            nd    nd      2015-08-19T19:16:38Z      
493327008        2015-08-19   19:16:48   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         28         -19        260        0          2        nd          nd            nd    nd      2015-08-19T19:16:48Z      
493327018        2015-08-19   19:16:58   14.93   0       15.00     127.89   15.00   0          1       0         5.00    0         -3         -51        193        3          0        nd          nd            nd    nd      2015-08-19T19:16:58Z      
493327028        2015-08-19   19:17:08   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -19        226        0          5        nd          nd            nd    nd      2015-08-19T19:17:08Z      
493327038        2015-08-19   19:17:18   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -42        94         0          0        nd          nd            nd    nd      2015-08-19T19:17:18Z      
493327048        2015-08-19   19:17:28   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -50        -48        0          0        nd          nd            nd    nd      2015-08-19T19:17:28Z      
493327058        2015-08-19   19:17:38   15.15   0       15.00     127.89   15.01   0          1       0         5.00    0         0          24         -179       0          2        nd          nd            nd    nd      2015-08-19T19:17:38Z      
493327068        2015-08-19   19:17:48   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         12         -44        -234       5          0        nd          nd            nd    nd      2015-08-19T19:17:48Z      
493327078        2015-08-19   19:17:58   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -18        -44        3          0        nd          nd            nd    nd      2015-08-19T19:17:58Z      
493327088        2015-08-19   19:18:08   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         -1         -63        146        0          5        nd          nd            nd    nd      2015-08-19T19:18:08Z      
493327099        2015-08-19   19:18:19   15.24   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -15        -15        0          5        nd          nd            nd    nd      2015-08-19T19:18:19Z      
493327109        2015-08-19   19:18:29   15.12   0       15.00     127.89   15.01   0          1       0         5.00    0         41         -81        -186       5          0        nd          nd            nd    nd      2015-08-19T19:18:29Z      
493327119        2015-08-19   19:18:39   14.93   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -88        -8         5          0        nd          nd            nd    nd      2015-08-19T19:18:39Z      
493327129        2015-08-19   19:18:49   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         36         11         219        0          5        nd          nd            nd    nd      2015-08-19T19:18:49Z      
493327139        2015-08-19   19:18:59   15.10   0       15.00     127.89   15.01   0          1       0         5.00    0         34         -7         109        0          3        nd          nd            nd    nd      2015-08-19T19:18:59Z      
493327149        2015-08-19   19:19:09   15.20   0       15.00     127.89   15.00   0          1       0         5.00    0         41         -60        -76        0          2        nd          nd            nd    nd      2015-08-19T19:19:09Z      
493327159        2015-08-19   19:19:19   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         10         -63        -239       4          0        nd          nd            nd    nd      2015-08-19T19:19:19Z      
493327169        2015-08-19   19:19:29   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         44         -33        -129       0          0        nd          nd            nd    nd      2015-08-19T19:19:29Z      
493327179        2015-08-19   19:19:39   14.95   0       15.00     127.89   15.02   0          1       0         5.00    0         39         -46        23         5          0        nd          nd            nd    nd      2015-08-19T19:19:39Z      
493327189        2015-08-19   19:19:49   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         25         -65        181        0          5        nd          nd            nd    nd      2015-08-19T19:19:49Z      
493327199        2015-08-19   19:19:59   15.09   0       15.00     127.89   15.02   0          1       0         5.00    0         26         -83        101        0          2        nd          nd            nd    nd      2015-08-19T19:19:59Z      
493327209        2015-08-19   19:20:09   15.09   0       15.00     127.89   15.02   0          1       0         5.00    0         22         -62        0          2          0        nd          nd            nd    nd      2015-08-19T19:20:09Z      
493327220        2015-08-19   19:20:20   15.11   0       15.00     127.89   15.01   0          1       0         5.00    0         9          -45        -32        0          3        nd          nd            nd    nd      2015-08-19T19:20:20Z      
493327230        2015-08-19   19:20:30   15.12   0       15.00     127.89   15.02   0          1       0         5.00    0         28         9          -120       2          0        nd          nd            nd    nd      2015-08-19T19:20:30Z      
493327240        2015-08-19   19:20:40   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         36         -37        -94        0          0        nd          nd            nd    nd      2015-08-19T19:20:40Z      
493327250        2015-08-19   19:20:50   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         11         22         -48        2          0        nd          nd            nd    nd      2015-08-19T19:20:50Z      
493327260        2015-08-19   19:21:00   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         17         -20        10         0          0        nd          nd            nd    nd      2015-08-19T19:21:00Z      
493327270        2015-08-19   19:21:10   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -53        56         0          0        nd          nd            nd    nd      2015-08-19T19:21:10Z      
493327280        2015-08-19   19:21:20   14.90   0       15.00     127.89   15.05   0          1       0         5.00    0         24         -29        144        3          0        nd          nd            nd    nd      2015-08-19T19:21:20Z      
493327290        2015-08-19   19:21:30   14.96   0       15.00     127.89   15.05   0          1       0         5.00    0         20         -7         223        0          5        nd          nd            nd    nd      2015-08-19T19:21:30Z      
493327300        2015-08-19   19:21:40   14.97   0       15.00     127.89   15.05   0          1       0         5.00    0         16         -11        181        4          0        nd          nd            nd    nd      2015-08-19T19:21:40Z      
493327310        2015-08-19   19:21:50   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         20         -61        184        0          5        nd          nd            nd    nd      2015-08-19T19:21:50Z      
493327320        2015-08-19   19:22:00   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         18         -85        117        4          0        nd          nd            nd    nd      2015-08-19T19:22:00Z      
493327331        2015-08-19   19:22:11   15.02   0       15.00     127.89   15.04   0          1       0         5.00    0         35         -68        140        0          3        nd          nd            nd    nd      2015-08-19T19:22:11Z      
493327341        2015-08-19   19:22:21   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -55        53         0          1        nd          nd            nd    nd      2015-08-19T19:22:21Z      
493327351        2015-08-19   19:22:31   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         35         -29        8          4          0        nd          nd            nd    nd      2015-08-19T19:22:31Z      
493327361        2015-08-19   19:22:41   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         56         -41        71         0          5        nd          nd            nd    nd      2015-08-19T19:22:41Z      
493327371        2015-08-19   19:22:51   15.08   0       15.00     127.89   15.05   0          1       0         5.00    0         16         -72        20         2          0        nd          nd            nd    nd      2015-08-19T19:22:51Z      
493327381        2015-08-19   19:23:01   15.10   0       15.00     127.89   15.05   0          1       0         5.00    0         0          -42        9          0          2        nd          nd            nd    nd      2015-08-19T19:23:01Z      
493327391        2015-08-19   19:23:11   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         -17        -59        -14        4          0        nd          nd            nd    nd      2015-08-19T19:23:11Z      
493327401        2015-08-19   19:23:21   15.09   0       15.00     127.89   15.05   0          1       0         5.00    0         8          -7         24         0          5        nd          nd            nd    nd      2015-08-19T19:23:21Z      
493327411        2015-08-19   19:23:31   15.04   0       15.00     127.89   15.05   0          1       0         5.00    0         3          -63        -19        5          0        nd          nd            nd    nd      2015-08-19T19:23:31Z      
493327421        2015-08-19   19:23:41   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         19         -21        4          0          5        nd          nd            nd    nd      2015-08-19T19:23:41Z      
493327431        2015-08-19   19:23:51   14.94   0       15.00     127.89   15.05   0          1       0         5.00    0         30         -57        -49        5          0        nd          nd            nd    nd      2015-08-19T19:23:51Z      
493327441        2015-08-19   19:24:01   14.88   0       15.00     127.89   15.05   0          1       0         5.00    0         6          -48        103        3          0        nd          nd            nd    nd      2015-08-19T19:24:01Z      
493327452        2015-08-19   19:24:12   14.97   0       15.00     127.89   15.06   0          1       0         5.00    0         10         -64        271        0          5        nd          nd            nd    nd      2015-08-19T19:24:12Z      
493327462        2015-08-19   19:24:22   15.00   0       15.00     127.89   15.05   0          1       0         5.00    0         42         -19        212        1          0        nd          nd            nd    nd      2015-08-19T19:24:22Z      
493327472        2015-08-19   19:24:32   14.95   0       15.00     127.89   15.05   0          1       0         5.00    0         49         -27        220        2          0        nd          nd            nd    nd      2015-08-19T19:24:32Z      
493327482        2015-08-19   19:24:42   14.97   0       15.00     127.89   15.05   0          1       0         5.00    0         32         -53        258        0          3        nd          nd            nd    nd      2015-08-19T19:24:42Z      
493327492        2015-08-19   19:24:52   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -34        218        1          0        nd          nd            nd    nd      2015-08-19T19:24:52Z      
493327502        2015-08-19   19:25:02   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -21        170        0          3        nd          nd            nd    nd      2015-08-19T19:25:02Z      
493327512        2015-08-19   19:25:12   15.16   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -48        7          0          2        nd          nd            nd    nd      2015-08-19T19:25:12Z      
493327522        2015-08-19   19:25:22   15.14   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -66        -155       3          0        nd          nd            nd    nd      2015-08-19T19:25:22Z      
493327532        2015-08-19   19:25:32   14.92   0       15.00     127.89   15.05   0          1       0         5.00    0         46         -73        -17        5          0        nd          nd            nd    nd      2015-08-19T19:25:32Z      
493327542        2015-08-19   19:25:42   14.88   0       15.00     127.89   15.04   0          1       0         5.00    0         6          -48        172        0          1        nd          nd            nd    nd      2015-08-19T19:25:42Z      
493327552        2015-08-19   19:25:52   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         14         -67        224        0          5        nd          nd            nd    nd      2015-08-19T19:25:52Z      
493327562        2015-08-19   19:26:02   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         2          -59        152        4          0        nd          nd            nd    nd      2015-08-19T19:26:02Z      
493327572        2015-08-19   19:26:12   14.96   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -34        204        0          0        nd          nd            nd    nd      2015-08-19T19:26:12Z      
493327582        2015-08-19   19:26:22   14.95   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -55        242        0          0        nd          nd            nd    nd      2015-08-19T19:26:22Z      
493327592        2015-08-19   19:26:32   14.94   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -28        256        0          0        nd          nd            nd    nd      2015-08-19T19:26:32Z      
493327602        2015-08-19   19:26:42   14.96   0       15.00     127.89   15.03   0          1       0         5.00    0         3          5          254        0          1        nd          nd            nd    nd      2015-08-19T19:26:42Z      
493327612        2015-08-19   19:26:52   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         -10        -12        129        0          4        nd          nd            nd    nd      2015-08-19T19:26:52Z      
493327622        2015-08-19   19:27:02   15.06   0       15.00     127.89   15.02   0          1       0         5.00    0         2          -77        27         5          0        nd          nd            nd    nd      2015-08-19T19:27:02Z      
493327632        2015-08-19   19:27:12   15.04   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -91        47         0          4        nd          nd            nd    nd      2015-08-19T19:27:12Z      
493327642        2015-08-19   19:27:22   15.04   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -42        -1         3          0        nd          nd            nd    nd      2015-08-19T19:27:22Z      
493327652        2015-08-19   19:27:32   14.99   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -36        50         0          0        nd          nd            nd    nd      2015-08-19T19:27:32Z      
493327662        2015-08-19   19:27:42   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         30         0          66         0          2        nd          nd            nd    nd      2015-08-19T19:27:42Z      
493327672        2015-08-19   19:27:52   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         15         -3         43         2          0        nd          nd            nd    nd      2015-08-19T19:27:52Z      
493327682        2015-08-19   19:28:02   14.93   0       15.00     127.89   15.01   0          1       0         5.00    0         27         4          101        2          0        nd          nd            nd    nd      2015-08-19T19:28:02Z      
493327692        2015-08-19   19:28:12   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        -45        120        0          4        nd          nd            nd    nd      2015-08-19T19:28:12Z      
493327702        2015-08-19   19:28:22   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         14         -4         54         1          0        nd          nd            nd    nd      2015-08-19T19:28:22Z      
493327712        2015-08-19   19:28:32   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -2         -65        42         1          0        nd          nd            nd    nd      2015-08-19T19:28:32Z      
493327722        2015-08-19   19:28:42   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         -18        6          -2         0          4        nd          nd            nd    nd      2015-08-19T19:28:42Z      
493327732        2015-08-19   19:28:52   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         30         -33        -47        5          0        nd          nd            nd    nd      2015-08-19T19:28:52Z      
493327742        2015-08-19   19:29:02   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -69        26         0          2        nd          nd            nd    nd      2015-08-19T19:29:02Z      
493327752        2015-08-19   19:29:12   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         25         -43        64         3          0        nd          nd            nd    nd      2015-08-19T19:29:12Z      
493327762        2015-08-19   19:29:22   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         28         -55        86         0          5        nd          nd            nd    nd      2015-08-19T19:29:22Z      
493327772        2015-08-19   19:29:32   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -42        38         4          0        nd          nd            nd    nd      2015-08-19T19:29:32Z      
493327782        2015-08-19   19:29:42   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         37         15         47         0          4        nd          nd            nd    nd      2015-08-19T19:29:42Z      
493327792        2015-08-19   19:29:52   15.12   0       15.00     127.89   15.01   0          1       0         5.00    0         4          -40        -62        0          1        nd          nd            nd    nd      2015-08-19T19:29:52Z      
493327802        2015-08-19   19:30:02   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -27        -155       0          0        nd          nd            nd    nd      2015-08-19T19:30:02Z      
493327812        2015-08-19   19:30:12   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         34         -62        -139       5          0        nd          nd            nd    nd      2015-08-19T19:30:12Z      
493327822        2015-08-19   19:30:22   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -29        3          0          0        nd          nd            nd    nd      2015-08-19T19:30:22Z      
493327832        2015-08-19   19:30:32   14.83   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -43        168        3          0        nd          nd            nd    nd      2015-08-19T19:30:32Z      
493327842        2015-08-19   19:30:42   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         9          -39        294        0          5        nd          nd            nd    nd      2015-08-19T19:30:42Z      
493327852        2015-08-19   19:30:52   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         17         -76        116        0          4        nd          nd            nd    nd      2015-08-19T19:30:52Z      
493327862        2015-08-19   19:31:02   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -5         -30        5          0        nd          nd            nd    nd      2015-08-19T19:31:02Z      
493327872        2015-08-19   19:31:12   15.09   0       15.00     127.89   15.03   0          1       0         5.00    0         10         -53        -47        0          5        nd          nd            nd    nd      2015-08-19T19:31:12Z      
493327882        2015-08-19   19:31:22   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         43         -25        -139       5          0        nd          nd            nd    nd      2015-08-19T19:31:22Z      
493327892        2015-08-19   19:31:32   14.94   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -43        -46        0          0        nd          nd            nd    nd      2015-08-19T19:31:32Z      
493327902        2015-08-19   19:31:42   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         22         -37        31         0          0        nd          nd            nd    nd      2015-08-19T19:31:42Z      
493327912        2015-08-19   19:31:52   14.95   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -25        77         0          0        nd          nd            nd    nd      2015-08-19T19:31:52Z      
493327922        2015-08-19   19:32:02   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         -6         -1         76         0          2        nd          nd            nd    nd      2015-08-19T19:32:02Z      
493327932        2015-08-19   19:32:12   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         2          -62        101        5          0        nd          nd            nd    nd      2015-08-19T19:32:12Z      
493327942        2015-08-19   19:32:22   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         18         -13        183        0          5        nd          nd            nd    nd      2015-08-19T19:32:22Z      
493327952        2015-08-19   19:32:32   15.10   0       15.00     127.89   15.03   0          1       0         5.00    0         14         12         81         0          2        nd          nd            nd    nd      2015-08-19T19:32:32Z      
493327962        2015-08-19   19:32:42   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -11        -17        3          0        nd          nd            nd    nd      2015-08-19T19:32:42Z      
493327972        2015-08-19   19:32:52   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -16        29         0          1        nd          nd            nd    nd      2015-08-19T19:32:52Z      
493327982        2015-08-19   19:33:02   15.05   0       15.00     127.89   15.03   0          1       0         5.00    0         22         -58        27         0          1        nd          nd            nd    nd      2015-08-19T19:33:02Z      
493327992        2015-08-19   19:33:12   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -7         50         4          0        nd          nd            nd    nd      2015-08-19T19:33:12Z      
493328002        2015-08-19   19:33:22   14.92   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -36        157        0          0        nd          nd            nd    nd      2015-08-19T19:33:22Z      
493328012        2015-08-19   19:33:32   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -72        200        0          5        nd          nd            nd    nd      2015-08-19T19:33:32Z      
493328022        2015-08-19   19:33:42   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         32         -37        117        3          0        nd          nd            nd    nd      2015-08-19T19:33:42Z      
493328032        2015-08-19   19:33:52   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         19         -40        133        0          0        nd          nd            nd    nd      2015-08-19T19:33:52Z      
493328042        2015-08-19   19:34:02   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         18         11         139        0          2        nd          nd            nd    nd      2015-08-19T19:34:02Z      
493328052        2015-08-19   19:34:12   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         22         -29        79         0          0        nd          nd            nd    nd      2015-08-19T19:34:12Z      
493328062        2015-08-19   19:34:22   15.10   0       15.00     127.89   15.04   0          1       0         5.00    0         43         -64        16         0          1        nd          nd            nd    nd      2015-08-19T19:34:22Z      
493328072        2015-08-19   19:34:32   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -17        6          5          0        nd          nd            nd    nd      2015-08-19T19:34:32Z      
493328082        2015-08-19   19:34:42   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -42        120        0          3        nd          nd            nd    nd      2015-08-19T19:34:42Z      
493328092        2015-08-19   19:34:52   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         8          -33        70         0          3        nd          nd            nd    nd      2015-08-19T19:34:52Z      
493328102        2015-08-19   19:35:02   15.04   0       15.00     127.89   15.04   0          1       0         5.00    0         26         -63        17         5          0        nd          nd            nd    nd      2015-08-19T19:35:02Z      
493328112        2015-08-19   19:35:12   14.99   0       15.00     127.89   15.03   0          1       0         5.00    0         6          -41        453        0          5        nd          nd            nd    nd      2015-08-19T19:35:12Z      
493328122        2015-08-19   19:35:22   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         8          -43        25         5          0        nd          nd            nd    nd      2015-08-19T19:35:22Z      
493328132        2015-08-19   19:35:32   14.99   0       15.00     127.89   15.03   0          1       0         5.00    0         12         -28        119        0          3        nd          nd            nd    nd      2015-08-19T19:35:32Z      
493328142        2015-08-19   19:35:42   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         23         28         122        4          0        nd          nd            nd    nd      2015-08-19T19:35:42Z      
493328152        2015-08-19   19:35:52   14.92   0       15.00     127.89   15.04   0          1       0         5.00    0         40         -85        253        0          1        nd          nd            nd    nd      2015-08-19T19:35:52Z      
493328162        2015-08-19   19:36:02   15.01   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -80        268        0          4        nd          nd            nd    nd      2015-08-19T19:36:02Z      
493328173        2015-08-19   19:36:13   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         8          -72        134        1          0        nd          nd            nd    nd      2015-08-19T19:36:13Z      
493328183        2015-08-19   19:36:23   14.99   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -46        157        3          0        nd          nd            nd    nd      2015-08-19T19:36:23Z      
493328193        2015-08-19   19:36:33   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -45        205        0          3        nd          nd            nd    nd      2015-08-19T19:36:33Z      
493328203        2015-08-19   19:36:43   14.98   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -67        213        3          0        nd          nd            nd    nd      2015-08-19T19:36:43Z      
493328213        2015-08-19   19:36:53   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         32         -73        253        0          5        nd          nd            nd    nd      2015-08-19T19:36:53Z      
493328223        2015-08-19   19:37:03   15.10   0       15.00     127.89   15.04   0          1       0         5.00    0         33         -18        141        1          0        nd          nd            nd    nd      2015-08-19T19:37:03Z      
493328233        2015-08-19   19:37:13   15.17   0       15.00     127.89   15.03   0          1       0         5.00    0         1          -12        -1         0          3        nd          nd            nd    nd      2015-08-19T19:37:13Z      
493328243        2015-08-19   19:37:23   15.19   0       15.00     127.89   15.03   0          1       0         5.00    0         20         -9         -196       1          0        nd          nd            nd    nd      2015-08-19T19:37:23Z      
493328253        2015-08-19   19:37:33   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -40        -171       5          0        nd          nd            nd    nd      2015-08-19T19:37:33Z      
493328263        2015-08-19   19:37:43   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         33         -52        -46        0          0        nd          nd            nd    nd      2015-08-19T19:37:43Z      
493328273        2015-08-19   19:37:53   14.93   0       15.00     127.89   15.04   0          2       0         5.00    0         21         -24        41         0          0        nd          nd            nd    nd      2015-08-19T19:37:53Z      
493328283        2015-08-19   19:38:03   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -34        100        0          0        nd          nd            nd    nd      2015-08-19T19:38:03Z      
493328293        2015-08-19   19:38:13   15.04   0       15.00     127.89   15.03   0          2       0         5.00    0         15         -64        60         0          5        nd          nd            nd    nd      2015-08-19T19:38:13Z      
493328303        2015-08-19   19:38:23   14.93   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -20        -33        5          0        nd          nd            nd    nd      2015-08-19T19:38:23Z      
493328313        2015-08-19   19:38:33   14.91   0       15.00     127.89   15.02   0          2       0         5.00    0         20         -36        57         1          0        nd          nd            nd    nd      2015-08-19T19:38:33Z      
493328323        2015-08-19   19:38:43   14.87   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -46        186        1          0        nd          nd            nd    nd      2015-08-19T19:38:43Z      
493328333        2015-08-19   19:38:53   14.87   0       15.00     127.89   15.03   0          2       0         5.00    0         24         -19        290        0          0        nd          nd            nd    nd      2015-08-19T19:38:53Z      
493328343        2015-08-19   19:39:03   14.99   0       15.00     127.89   15.02   0          1       0         5.00    0         11         -60        245        0          5        nd          nd            nd    nd      2015-08-19T19:39:03Z      
493328353        2015-08-19   19:39:13   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         18         -23        99         0          0        nd          nd            nd    nd      2015-08-19T19:39:13Z      
493328363        2015-08-19   19:39:23   15.11   0       15.00     127.89   15.02   0          1       0         5.00    0         -13        -21        -55        0          1        nd          nd            nd    nd      2015-08-19T19:39:23Z      
493328373        2015-08-19   19:39:33   15.00   0       15.00     127.89   15.02   0          1       0         5.00    0         21         -64        -109       5          0        nd          nd            nd    nd      2015-08-19T19:39:33Z      
493328383        2015-08-19   19:39:43   14.95   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -4         24         0          1        nd          nd            nd    nd      2015-08-19T19:39:43Z      
493328393        2015-08-19   19:39:53   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         -17        -16        43         0          4        nd          nd            nd    nd      2015-08-19T19:39:53Z      
493328403        2015-08-19   19:40:03   15.04   0       15.00     127.89   15.03   0          2       0         5.00    0         13         -11        -11        3          0        nd          nd            nd    nd      2015-08-19T19:40:03Z      
493328413        2015-08-19   19:40:13   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         42         8          61         1          0        nd          nd            nd    nd      2015-08-19T19:40:13Z      
493328423        2015-08-19   19:40:23   14.96   0       15.00     127.89   15.02   0          2       0         5.00    0         30         -48        97         0          0        nd          nd            nd    nd      2015-08-19T19:40:23Z      
493328433        2015-08-19   19:40:33   14.93   0       15.00     127.89   15.02   0          2       0         5.00    0         27         -48        128        0          0        nd          nd            nd    nd      2015-08-19T19:40:33Z      
493328443        2015-08-19   19:40:43   14.90   0       15.00     127.89   15.03   0          2       0         5.00    0         11         -71        173        1          0        nd          nd            nd    nd      2015-08-19T19:40:43Z      
493328453        2015-08-19   19:40:53   14.93   0       15.00     127.89   15.03   0          2       0         5.00    0         5          14         220        0          1        nd          nd            nd    nd      2015-08-19T19:40:53Z      
493328463        2015-08-19   19:41:03   15.02   0       15.00     127.89   15.02   0          2       0         5.00    0         33         -46        156        0          3        nd          nd            nd    nd      2015-08-19T19:41:03Z      
493328473        2015-08-19   19:41:13   15.04   0       15.00     127.89   15.02   0          2       0         5.00    0         19         24         59         1          0        nd          nd            nd    nd      2015-08-19T19:41:13Z      
493328483        2015-08-19   19:41:23   15.01   0       15.00     127.89   15.02   0          2       0         5.00    0         2          -61        11         1          0        nd          nd            nd    nd      2015-08-19T19:41:23Z      
493328493        2015-08-19   19:41:33   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         12         -36        67         2          0        nd          nd            nd    nd      2015-08-19T19:41:33Z      
493328503        2015-08-19   19:41:43   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         20         -72        98         0          4        nd          nd            nd    nd      2015-08-19T19:41:43Z      
493328513        2015-08-19   19:41:53   15.13   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -22        -42        0          3        nd          nd            nd    nd      2015-08-19T19:41:53Z      
493328523        2015-08-19   19:42:03   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         22         -50        -147       5          0        nd          nd            nd    nd      2015-08-19T19:42:03Z      
493328534        2015-08-19   19:42:14   14.85   0       15.00     127.89   15.03   0          2       0         5.00    0         21         -3         56         5          0        nd          nd            nd    nd      2015-08-19T19:42:14Z      
493328544        2015-08-19   19:42:24   14.86   0       15.00     127.89   15.02   0          2       0         5.00    0         -3         -19        240        0          4        nd          nd            nd    nd      2015-08-19T19:42:24Z      
493328554        2015-08-19   19:42:34   14.86   0       15.00     127.89   15.02   0          2       0         5.00    0         -7         -54        272        3          0        nd          nd            nd    nd      2015-08-19T19:42:34Z      
493328564        2015-08-19   19:42:44   14.88   0       15.00     127.89   15.02   0          1       0         5.00    0         -10        -64        303        0          3        nd          nd            nd    nd      2015-08-19T19:42:44Z      
493328574        2015-08-19   19:42:54   14.90   0       15.00     127.89   15.02   0          2       0         5.00    0         33         -6         282        2          0        nd          nd            nd    nd      2015-08-19T19:42:54Z      
493328584        2015-08-19   19:43:04   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -50        253        0          5        nd          nd            nd    nd      2015-08-19T19:43:04Z      
493328594        2015-08-19   19:43:14   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         59         -29        57         0          3        nd          nd            nd    nd      2015-08-19T19:43:14Z      
493328604        2015-08-19   19:43:24   15.11   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -17        -141       5          0        nd          nd            nd    nd      2015-08-19T19:43:24Z      
493328614        2015-08-19   19:43:34   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         16         -28        -51        0          0        nd          nd            nd    nd      2015-08-19T19:43:34Z      
493328624        2015-08-19   19:43:44   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         -34        -94        404        0          2        nd          nd            nd    nd      2015-08-19T19:43:44Z      
493328634        2015-08-19   19:43:54   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         35         -98        198        2          0        nd          nd            nd    nd      2015-08-19T19:43:54Z      
493328644        2015-08-19   19:44:04   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         19         -19        48         1          0        nd          nd            nd    nd      2015-08-19T19:44:04Z      
493328654        2015-08-19   19:44:14   14.94   0       15.00     127.89   15.01   0          1       0         5.00    0         11         -26        63         0          0        nd          nd            nd    nd      2015-08-19T19:44:14Z      
493328664        2015-08-19   19:44:24   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -67        8          0          5        nd          nd            nd    nd      2015-08-19T19:44:24Z      
493328674        2015-08-19   19:44:34   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -18        -85        5          0        nd          nd            nd    nd      2015-08-19T19:44:34Z      
493328684        2015-08-19   19:44:44   14.91   0       15.00     127.89   15.01   0          2       0         5.00    0         24         -67        7          1          0        nd          nd            nd    nd      2015-08-19T19:44:44Z      
493328694        2015-08-19   19:44:54   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         -10        -71        83         0          2        nd          nd            nd    nd      2015-08-19T19:44:54Z      
493328704        2015-08-19   19:45:04   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         15         -25        30         0          3        nd          nd            nd    nd      2015-08-19T19:45:04Z      
493328714        2015-08-19   19:45:14   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         37         24         -44        4          0        nd          nd            nd    nd      2015-08-19T19:45:14Z      
493328724        2015-08-19   19:45:24   14.90   0       15.00     127.89   15.02   0          1       0         5.00    0         30         12         47         2          0        nd          nd            nd    nd      2015-08-19T19:45:24Z      
493328734        2015-08-19   19:45:34   14.91   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -10        150        0          2        nd          nd            nd    nd      2015-08-19T19:45:34Z      
493328744        2015-08-19   19:45:44   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         10         -4         187        2          0        nd          nd            nd    nd      2015-08-19T19:45:44Z      
493328754        2015-08-19   19:45:54   14.91   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -7         249        0          2        nd          nd            nd    nd      2015-08-19T19:45:54Z      
493328764        2015-08-19   19:46:04   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         47         -37        243        0          0        nd          nd            nd    nd      2015-08-19T19:46:04Z      
493328774        2015-08-19   19:46:14   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         -8         -20        168        0          3        nd          nd            nd    nd      2015-08-19T19:46:14Z      
493328784        2015-08-19   19:46:24   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -5         -14        76         4          0        nd          nd            nd    nd      2015-08-19T19:46:24Z      
493328794        2015-08-19   19:46:34   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -30        99         0          0        nd          nd            nd    nd      2015-08-19T19:46:34Z      
493328804        2015-08-19   19:46:44   14.79   0       15.00     127.89   14.99   0          1       0         5.00    0         1          -68        208        5          0        nd          nd            nd    nd      2015-08-19T19:46:44Z      
493328814        2015-08-19   19:46:54   15.00   0       15.00     127.89   14.99   0          2       0         5.00    0         48         -35        391        0          5        nd          nd            nd    nd      2015-08-19T19:46:54Z      
493328824        2015-08-19   19:47:04   15.13   0       15.00     127.89   15.00   0          1       0         5.00    0         24         -69        232        0          5        nd          nd            nd    nd      2015-08-19T19:47:04Z      
493328834        2015-08-19   19:47:14   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -72        11         2          0        nd          nd            nd    nd      2015-08-19T19:47:14Z      
493328844        2015-08-19   19:47:24   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         13         -41        -40        3          0        nd          nd            nd    nd      2015-08-19T19:47:24Z      
493328854        2015-08-19   19:47:34   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         0          -39        -25        0          3        nd          nd            nd    nd      2015-08-19T19:47:34Z      
493328864        2015-08-19   19:47:44   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -65        -62        5          0        nd          nd            nd    nd      2015-08-19T19:47:44Z      
493328874        2015-08-19   19:47:54   14.93   0       15.00     127.89   14.98   0          2       0         5.00    0         55         -71        10         0          4        nd          nd            nd    nd      2015-08-19T19:47:54Z      
493328884        2015-08-19   19:48:04   14.97   0       15.00     127.89   14.99   0          2       0         5.00    0         48         2          -42        1          0        nd          nd            nd    nd      2015-08-19T19:48:04Z      
493328894        2015-08-19   19:48:14   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         47         -65        -75        0          1        nd          nd            nd    nd      2015-08-19T19:48:14Z      
493328904        2015-08-19   19:48:24   14.90   0       15.00     127.89   14.99   0          2       0         5.00    0         18         -17        -60        5          0        nd          nd            nd    nd      2015-08-19T19:48:24Z      
493328914        2015-08-19   19:48:34   14.84   0       15.00     127.89   14.99   0          1       0         5.00    0         55         -77        80         0          1        nd          nd            nd    nd      2015-08-19T19:48:34Z      
493328924        2015-08-19   19:48:44   14.84   0       15.00     127.89   15.00   0          2       0         5.00    0         44         -37        168        0          0        nd          nd            nd    nd      2015-08-19T19:48:44Z      
493328934        2015-08-19   19:48:54   14.83   0       15.00     127.89   15.00   0          2       0         5.00    0         12         -36        244        0          0        nd          nd            nd    nd      2015-08-19T19:48:54Z      
493328944        2015-08-19   19:49:04   14.91   0       15.00     127.89   14.99   0          1       0         5.00    0         18         -98        240        0          2        nd          nd            nd    nd      2015-08-19T19:49:04Z      
493328954        2015-08-19   19:49:14   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         39         1          196        1          0        nd          nd            nd    nd      2015-08-19T19:49:14Z      
493328964        2015-08-19   19:49:24   14.97   0       15.00     127.89   14.99   0          1       0         5.00    0         22         -15        163        0          2        nd          nd            nd    nd      2015-08-19T19:49:24Z      
493328974        2015-08-19   19:49:34   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         35         23         161        4          0        nd          nd            nd    nd      2015-08-19T19:49:34Z      
493328984        2015-08-19   19:49:44   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         36         -71        175        0          5        nd          nd            nd    nd      2015-08-19T19:49:44Z      
493328994        2015-08-19   19:49:54   15.10   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -84        41         0          2        nd          nd            nd    nd      2015-08-19T19:49:54Z      
493329004        2015-08-19   19:50:04   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         -9         -4         -95        5          0        nd          nd            nd    nd      2015-08-19T19:50:04Z      
493329014        2015-08-19   19:50:14   14.89   0       15.00     127.89   14.99   0          1       0         5.00    0         7          0          32         2          0        nd          nd            nd    nd      2015-08-19T19:50:14Z      
493329024        2015-08-19   19:50:24   14.99   0       15.00     127.89   14.99   0          1       0         5.00    0         31         -73        132        0          5        nd          nd            nd    nd      2015-08-19T19:50:24Z      
493329034        2015-08-19   19:50:34   15.06   0       15.00     127.89   14.99   0          1       0         5.00    0         23         -15        64         0          0        nd          nd            nd    nd      2015-08-19T19:50:34Z      
493329044        2015-08-19   19:50:44   15.02   0       15.00     127.89   14.98   0          1       0         5.00    0         27         -63        -22        2          0        nd          nd            nd    nd      2015-08-19T19:50:44Z      
493329054        2015-08-19   19:50:54   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         22         -38        18         0          0        nd          nd            nd    nd      2015-08-19T19:50:54Z      
493329064        2015-08-19   19:51:04   14.99   0       15.00     127.89   14.99   0          1       0         5.00    0         8          -21        57         0          0        nd          nd            nd    nd      2015-08-19T19:51:04Z      
493329074        2015-08-19   19:51:14   14.95   0       15.00     127.89   14.98   0          1       0         5.00    0         21         -33        79         0          0        nd          nd            nd    nd      2015-08-19T19:51:14Z      
493329084        2015-08-19   19:51:24   14.98   0       15.00     127.89   14.99   0          1       0         5.00    0         18         -32        102        0          0        nd          nd            nd    nd      2015-08-19T19:51:24Z      
493329094        2015-08-19   19:51:34   15.07   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -24        39         0          5        nd          nd            nd    nd      2015-08-19T19:51:34Z      
493329104        2015-08-19   19:51:44   15.11   0       15.00     127.89   14.99   0          1       0         5.00    0         14         -45        -128       3          0        nd          nd            nd    nd      2015-08-19T19:51:44Z      
493329114        2015-08-19   19:51:54   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         35         19         -136       1          0        nd          nd            nd    nd      2015-08-19T19:51:54Z      
493329124        2015-08-19   19:52:04   14.91   0       15.00     127.89   15.00   0          1       0         5.00    0         11         24         -63        4          0        nd          nd            nd    nd      2015-08-19T19:52:04Z      
493329135        2015-08-19   19:52:15   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         2          -15        71         0          4        nd          nd            nd    nd      2015-08-19T19:52:15Z      
493329145        2015-08-19   19:52:25   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -12        -3         0          3        nd          nd            nd    nd      2015-08-19T19:52:25Z      
493329155        2015-08-19   19:52:35   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -21        -116       5          0        nd          nd            nd    nd      2015-08-19T19:52:35Z      
493329165        2015-08-19   19:52:45   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         7          14         -77        0          4        nd          nd            nd    nd      2015-08-19T19:52:45Z      
493329175        2015-08-19   19:52:55   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         -7         -24        -120       3          0        nd          nd            nd    nd      2015-08-19T19:52:55Z      
493329185        2015-08-19   19:53:05   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         18         -30        -89        0          3        nd          nd            nd    nd      2015-08-19T19:53:05Z      
493329195        2015-08-19   19:53:15   14.94   0       15.00     127.89   15.00   0          1       0         5.00    0         18         -55        -86        5          0        nd          nd            nd    nd      2015-08-19T19:53:15Z      
493329205        2015-08-19   19:53:25   14.98   0       15.00     127.89   15.00   0          1       0         5.00    0         16         4          -25        0          5        nd          nd            nd    nd      2015-08-19T19:53:25Z      
493329215        2015-08-19   19:53:35   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         33         -28        -43        3          0        nd          nd            nd    nd      2015-08-19T19:53:35Z      
493329225        2015-08-19   19:53:45   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         40         -5         31         0          1        nd          nd            nd    nd      2015-08-19T19:53:45Z      
493329235        2015-08-19   19:53:55   15.00   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -32        48         0          0        nd          nd            nd    nd      2015-08-19T19:53:55Z      
493329245        2015-08-19   19:54:05   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         6          -75        32         0          2        nd          nd            nd    nd      2015-08-19T19:54:05Z      
493329256        2015-08-19   19:54:16   15.07   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -11        -11        1          0        nd          nd            nd    nd      2015-08-19T19:54:16Z      
493329266        2015-08-19   19:54:26   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         20         -30        -10        0          0        nd          nd            nd    nd      2015-08-19T19:54:26Z      
493329276        2015-08-19   19:54:36   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -19        43         3          0        nd          nd            nd    nd      2015-08-19T19:54:36Z      
493329286        2015-08-19   19:54:46   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         7          -15        90         0          5        nd          nd            nd    nd      2015-08-19T19:54:46Z      
493329296        2015-08-19   19:54:56   15.15   0       15.00     127.89   15.01   0          1       0         5.00    0         52         3          -21        0          1        nd          nd            nd    nd      2015-08-19T19:54:56Z      
493329306        2015-08-19   19:55:06   15.04   0       15.00     127.89   15.01   0          1       0         5.00    0         50         1          -98        5          0        nd          nd            nd    nd      2015-08-19T19:55:06Z      
493329316        2015-08-19   19:55:16   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         18         -42        -29        0          3        nd          nd            nd    nd      2015-08-19T19:55:16Z      
493329326        2015-08-19   19:55:26   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         21         -35        -51        0          0        nd          nd            nd    nd      2015-08-19T19:55:26Z      
493329336        2015-08-19   19:55:36   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         36         -24        -46        3          0        nd          nd            nd    nd      2015-08-19T19:55:36Z      
493329346        2015-08-19   19:55:46   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         23         -38        45         0          0        nd          nd            nd    nd      2015-08-19T19:55:46Z      
493329356        2015-08-19   19:55:56   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         20         -81        52         0          5        nd          nd            nd    nd      2015-08-19T19:55:56Z      
493329366        2015-08-19   19:56:06   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         15         -58        -46        3          0        nd          nd            nd    nd      2015-08-19T19:56:06Z      
493329376        2015-08-19   19:56:16   15.01   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -29        -26        0          0        nd          nd            nd    nd      2015-08-19T19:56:16Z      
493329386        2015-08-19   19:56:26   14.98   0       15.00     127.89   15.02   0          1       0         5.00    0         4          -88        -3         1          0        nd          nd            nd    nd      2015-08-19T19:56:26Z      
493329396        2015-08-19   19:56:36   14.87   0       15.00     127.89   15.02   0          1       0         5.00    0         19         -69        122        4          0        nd          nd            nd    nd      2015-08-19T19:56:36Z      
493329406        2015-08-19   19:56:46   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         16         -20        272        0          5        nd          nd            nd    nd      2015-08-19T19:56:46Z      
493329416        2015-08-19   19:56:56   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         52         -89        171        0          1        nd          nd            nd    nd      2015-08-19T19:56:56Z      
493329426        2015-08-19   19:57:06   15.15   0       15.00     127.89   15.03   0          1       0         5.00    0         55         -80        9          0          4        nd          nd            nd    nd      2015-08-19T19:57:06Z      
493329436        2015-08-19   19:57:16   15.14   0       15.00     127.89   15.03   0          1       0         5.00    0         24         -74        -208       4          0        nd          nd            nd    nd      2015-08-19T19:57:16Z      
493329446        2015-08-19   19:57:26   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -10        -115       3          0        nd          nd            nd    nd      2015-08-19T19:57:26Z      
493329456        2015-08-19   19:57:36   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -56        7          0          1        nd          nd            nd    nd      2015-08-19T19:57:36Z      
493329466        2015-08-19   19:57:46   15.02   0       15.00     127.89   15.04   0          1       0         5.00    0         -3         -18        15         0          3        nd          nd            nd    nd      2015-08-19T19:57:46Z      
493329476        2015-08-19   19:57:56   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         23         -100       -46        1          0        nd          nd            nd    nd      2015-08-19T19:57:56Z      
493329486        2015-08-19   19:58:06   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         7          -37        -531       0          0        nd          nd            nd    nd      2015-08-19T19:58:06Z      
493329496        2015-08-19   19:58:16   14.93   0       15.00     127.89   15.04   0          1       0         5.00    0         37         33         -528       5          0        nd          nd            nd    nd      2015-08-19T19:58:16Z      
493329506        2015-08-19   19:58:26   14.81   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -56        -24        1          0        nd          nd            nd    nd      2015-08-19T19:58:26Z      
493329516        2015-08-19   19:58:36   14.82   0       15.00     127.89   15.05   0          1       0         5.00    0         -2         -72        307        0          2        nd          nd            nd    nd      2015-08-19T19:58:36Z      
493329526        2015-08-19   19:58:46   14.83   0       15.00     127.89   15.04   0          1       0         5.00    0         24         -39        445        1          0        nd          nd            nd    nd      2015-08-19T19:58:46Z      
493329536        2015-08-19   19:58:56   14.82   0       15.00     127.89   15.04   0          1       0         5.00    0         24         -97        372        0          5        nd          nd            nd    nd      2015-08-19T19:58:56Z      
493329546        2015-08-19   19:59:06   14.84   0       15.00     127.89   15.05   0          1       0         5.00    0         26         -35        281        5          0        nd          nd            nd    nd      2015-08-19T19:59:06Z      
493329556        2015-08-19   19:59:16   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         -3         -47        315        0          4        nd          nd            nd    nd      2015-08-19T19:59:16Z      
493329566        2015-08-19   19:59:26   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -45        310        5          0        nd          nd            nd    nd      2015-08-19T19:59:26Z      
493329576        2015-08-19   19:59:36   14.94   0       15.00     127.89   15.04   0          1       0         5.00    0         21         -79        430        0          5        nd          nd            nd    nd      2015-08-19T19:59:36Z      
493329586        2015-08-19   19:59:46   15.12   0       15.00     127.89   15.03   0          1       0         5.00    0         49         -85        269        0          4        nd          nd            nd    nd      2015-08-19T19:59:46Z      
493329596        2015-08-19   19:59:56   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         10         -13        133        5          0        nd          nd            nd    nd      2015-08-19T19:59:56Z      
493329606        2015-08-19   20:00:06   15.06   0       15.00     127.89   15.03   0          1       0         5.00    0         29         15         150        0          2        nd          nd            nd    nd      2015-08-19T20:00:06Z      
493329616        2015-08-19   20:00:16   15.10   0       15.00     127.89   15.03   0          1       0         5.00    0         15         -31        116        0          0        nd          nd            nd    nd      2015-08-19T20:00:16Z      
493329626        2015-08-19   20:00:26   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         -14        -89        122        1          0        nd          nd            nd    nd      2015-08-19T20:00:26Z      
493329636        2015-08-19   20:00:36   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         4          -70        147        0          2        nd          nd            nd    nd      2015-08-19T20:00:36Z      
493329646        2015-08-19   20:00:46   14.99   0       15.00     127.89   15.04   0          1       0         5.00    0         34         -21        160        5          0        nd          nd            nd    nd      2015-08-19T20:00:46Z      
493329656        2015-08-19   20:00:56   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         6          -81        259        0          5        nd          nd            nd    nd      2015-08-19T20:00:56Z      
493329666        2015-08-19   20:01:06   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -49        260        5          0        nd          nd            nd    nd      2015-08-19T20:01:06Z      
493329676        2015-08-19   20:01:16   15.15   0       15.00     127.89   15.04   0          1       0         5.00    0         -5         -78        360        0          5        nd          nd            nd    nd      2015-08-19T20:01:16Z      
493329686        2015-08-19   20:01:26   15.24   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -21        184        0          5        nd          nd            nd    nd      2015-08-19T20:01:26Z      
493329696        2015-08-19   20:01:36   15.14   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -39        -90        5          0        nd          nd            nd    nd      2015-08-19T20:01:36Z      
493329706        2015-08-19   20:01:46   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         35         -21        -19        3          0        nd          nd            nd    nd      2015-08-19T20:01:46Z      
493329716        2015-08-19   20:01:56   15.12   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -52        48         0          5        nd          nd            nd    nd      2015-08-19T20:01:56Z      
493329726        2015-08-19   20:02:06   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -79        -16        4          0        nd          nd            nd    nd      2015-08-19T20:02:06Z      
493329737        2015-08-19   20:02:17   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -48        71         0          0        nd          nd            nd    nd      2015-08-19T20:02:17Z      
493329747        2015-08-19   20:02:27   14.99   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -42        134        0          0        nd          nd            nd    nd      2015-08-19T20:02:27Z      
493329757        2015-08-19   20:02:37   15.05   0       15.00     127.89   15.05   0          1       0         35.54   0         38         -81        116        0          4        nd          nd            nd    nd      2015-08-19T20:02:37Z      
493329767        2015-08-19   20:02:47   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         42         -52        -1         3          0        nd          nd            nd    nd      2015-08-19T20:02:47Z      
493329777        2015-08-19   20:02:57   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         11         8          -24        0          2        nd          nd            nd    nd      2015-08-19T20:02:57Z      
493329787        2015-08-19   20:03:07   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         -8         -39        -60        3          0        nd          nd            nd    nd      2015-08-19T20:03:07Z      
493329797        2015-08-19   20:03:17   14.94   0       15.00     127.89   15.05   0          1       0         5.00    0         17         -14        39         1          0        nd          nd            nd    nd      2015-08-19T20:03:17Z      
493329807        2015-08-19   20:03:27   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         18         -64        50         0          5        nd          nd            nd    nd      2015-08-19T20:03:27Z      
493329817        2015-08-19   20:03:37   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -16        -6         4          0        nd          nd            nd    nd      2015-08-19T20:03:37Z      
493329827        2015-08-19   20:03:47   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -49        106        2          0        nd          nd            nd    nd      2015-08-19T20:03:47Z      
493329837        2015-08-19   20:03:57   14.97   0       15.00     127.89   15.06   0          1       0         5.00    0         48         -86        192        0          4        nd          nd            nd    nd      2015-08-19T20:03:57Z      
493329847        2015-08-19   20:04:07   14.98   0       15.00     127.89   15.05   0          1       0         5.00    0         51         -22        157        3          0        nd          nd            nd    nd      2015-08-19T20:04:07Z      
493329857        2015-08-19   20:04:17   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -88        187        0          1        nd          nd            nd    nd      2015-08-19T20:04:17Z      
493329867        2015-08-19   20:04:27   15.04   0       15.00     127.89   15.04   0          1       0         5.00    0         -8         -39        160        0          3        nd          nd            nd    nd      2015-08-19T20:04:27Z      
493329877        2015-08-19   20:04:37   15.13   0       15.00     127.89   15.04   0          1       0         5.00    0         3          18         35         0          2        nd          nd            nd    nd      2015-08-19T20:04:37Z      
493329887        2015-08-19   20:04:47   15.22   0       15.00     127.89   15.03   0          1       0         5.00    0         26         12         -218       0          2        nd          nd            nd    nd      2015-08-19T20:04:47Z      
493329897        2015-08-19   20:04:57   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         22         -27        -334       5          0        nd          nd            nd    nd      2015-08-19T20:04:57Z      
493329907        2015-08-19   20:05:07   14.86   0       15.00     127.89   15.05   0          2       0         5.00    0         31         12         -106       5          0        nd          nd            nd    nd      2015-08-19T20:05:07Z      
493329917        2015-08-19   20:05:17   14.85   0       15.00     127.89   15.05   0          2       0         5.00    0         54         -77        101        0          1        nd          nd            nd    nd      2015-08-19T20:05:17Z      
493329927        2015-08-19   20:05:27   14.88   0       15.00     127.89   15.05   0          2       0         5.00    0         -7         -15        249        0          1        nd          nd            nd    nd      2015-08-19T20:05:27Z      
493329937        2015-08-19   20:05:37   14.89   0       15.00     127.89   15.05   0          2       0         5.00    0         24         -46        261        0          0        nd          nd            nd    nd      2015-08-19T20:05:37Z      
493329947        2015-08-19   20:05:47   14.90   0       15.00     127.89   15.04   0          2       0         5.00    0         17         -35        275        0          0        nd          nd            nd    nd      2015-08-19T20:05:47Z      
493329957        2015-08-19   20:05:57   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -83        292        0          1        nd          nd            nd    nd      2015-08-19T20:05:57Z      
493329967        2015-08-19   20:06:07   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -68        277        0          0        nd          nd            nd    nd      2015-08-19T20:06:07Z      
493329977        2015-08-19   20:06:17   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -36        243        0          0        nd          nd            nd    nd      2015-08-19T20:06:17Z      
493329987        2015-08-19   20:06:27   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         34         -67        171        0          4        nd          nd            nd    nd      2015-08-19T20:06:27Z      
493329997        2015-08-19   20:06:37   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         5          -26        77         5          0        nd          nd            nd    nd      2015-08-19T20:06:37Z      
493330007        2015-08-19   20:06:47   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         -9         23         92         0          4        nd          nd            nd    nd      2015-08-19T20:06:47Z      
493330017        2015-08-19   20:06:57   14.96   0       15.00     127.89   15.04   0          2       0         5.00    0         13         -29        63         5          0        nd          nd            nd    nd      2015-08-19T20:06:57Z      
493330027        2015-08-19   20:07:07   14.92   0       15.00     127.89   15.04   0          2       0         5.00    0         -26        16         174        0          1        nd          nd            nd    nd      2015-08-19T20:07:07Z      
493330037        2015-08-19   20:07:17   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         -4         -58        172        0          5        nd          nd            nd    nd      2015-08-19T20:07:17Z      
493330047        2015-08-19   20:07:27   14.90   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -23        84         5          0        nd          nd            nd    nd      2015-08-19T20:07:27Z      
493330057        2015-08-19   20:07:37   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         44         -76        134        0          1        nd          nd            nd    nd      2015-08-19T20:07:37Z      
493330067        2015-08-19   20:07:47   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         -3         -69        175        2          0        nd          nd            nd    nd      2015-08-19T20:07:47Z      
493330077        2015-08-19   20:07:57   14.88   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -65        294        0          0        nd          nd            nd    nd      2015-08-19T20:07:57Z      
493330087        2015-08-19   20:08:07   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         10         -104       325        0          2        nd          nd            nd    nd      2015-08-19T20:08:07Z      
493330097        2015-08-19   20:08:17   14.90   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -51        310        3          0        nd          nd            nd    nd      2015-08-19T20:08:17Z      
493330107        2015-08-19   20:08:27   14.98   0       15.00     127.89   15.02   0          1       0         5.00    0         -1         -83        333        0          5        nd          nd            nd    nd      2015-08-19T20:08:27Z      
493330117        2015-08-19   20:08:37   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         41         -2         225        1          0        nd          nd            nd    nd      2015-08-19T20:08:37Z      
493330127        2015-08-19   20:08:47   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         35         18         226        4          0        nd          nd            nd    nd      2015-08-19T20:08:47Z      
493330137        2015-08-19   20:08:57   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         23         -81        287        0          5        nd          nd            nd    nd      2015-08-19T20:08:57Z      
493330147        2015-08-19   20:09:07   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         31         -33        183        0          0        nd          nd            nd    nd      2015-08-19T20:09:07Z      
493330157        2015-08-19   20:09:17   15.14   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -38        50         0          3        nd          nd            nd    nd      2015-08-19T20:09:17Z      
493330167        2015-08-19   20:09:27   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         15         -52        -62        5          0        nd          nd            nd    nd      2015-08-19T20:09:27Z      
493330177        2015-08-19   20:09:37   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         -2         0          47         0          1        nd          nd            nd    nd      2015-08-19T20:09:37Z      
493330187        2015-08-19   20:09:47   15.07   0       15.00     127.89   15.00   0          1       0         5.00    0         38         -6         58         0          2        nd          nd            nd    nd      2015-08-19T20:09:47Z      
493330197        2015-08-19   20:09:57   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         1          -54        52         5          0        nd          nd            nd    nd      2015-08-19T20:09:57Z      
493330207        2015-08-19   20:10:07   14.89   0       15.00     127.89   14.99   0          2       0         5.00    0         28         -48        187        0          0        nd          nd            nd    nd      2015-08-19T20:10:07Z      
493330217        2015-08-19   20:10:17   14.96   0       15.00     127.89   15.00   0          2       0         5.00    0         34         -111       258        0          4        nd          nd            nd    nd      2015-08-19T20:10:17Z      
493330227        2015-08-19   20:10:27   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         -10        1          156        0          1        nd          nd            nd    nd      2015-08-19T20:10:27Z      
493330237        2015-08-19   20:10:37   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -68        102        5          0        nd          nd            nd    nd      2015-08-19T20:10:37Z      
493330247        2015-08-19   20:10:47   15.03   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -36        157        0          5        nd          nd            nd    nd      2015-08-19T20:10:47Z      
493330257        2015-08-19   20:10:57   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -49        63         0          0        nd          nd            nd    nd      2015-08-19T20:10:57Z      
493330267        2015-08-19   20:11:07   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         -6         -59        32         5          0        nd          nd            nd    nd      2015-08-19T20:11:07Z      
493330277        2015-08-19   20:11:17   14.95   0       15.00     127.89   14.99   0          1       0         5.00    0         -9         -22        140        0          3        nd          nd            nd    nd      2015-08-19T20:11:17Z      
493330287        2015-08-19   20:11:27   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         37         -72        110        0          1        nd          nd            nd    nd      2015-08-19T20:11:27Z      
493330297        2015-08-19   20:11:37   15.11   0       15.00     127.89   14.99   0          1       0         5.00    0         -3         -11        18         0          3        nd          nd            nd    nd      2015-08-19T20:11:37Z      
493330307        2015-08-19   20:11:47   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         21         15         -130       2          0        nd          nd            nd    nd      2015-08-19T20:11:47Z      
493330317        2015-08-19   20:11:57   14.97   0       15.00     127.89   14.99   0          1       0         5.00    0         22         -58        -92        5          0        nd          nd            nd    nd      2015-08-19T20:11:57Z      
493330327        2015-08-19   20:12:07   15.04   0       15.00     127.89   15.00   0          2       0         5.00    0         53         -9         42         0          5        nd          nd            nd    nd      2015-08-19T20:12:07Z      
493330338        2015-08-19   20:12:18   15.11   0       15.00     127.89   15.00   0          1       0         5.00    0         67         -34        -48        0          1        nd          nd            nd    nd      2015-08-19T20:12:18Z      
493330348        2015-08-19   20:12:28   15.09   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -60        -148       2          0        nd          nd            nd    nd      2015-08-19T20:12:28Z      
493330358        2015-08-19   20:12:38   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -32        -122       0          0        nd          nd            nd    nd      2015-08-19T20:12:38Z      
493330368        2015-08-19   20:12:48   14.87   0       15.00     127.89   15.01   0          2       0         5.00    0         17         -9         -26        5          0        nd          nd            nd    nd      2015-08-19T20:12:48Z      
493330378        2015-08-19   20:12:58   14.96   0       15.00     127.89   15.01   0          2       0         5.00    0         35         -53        92         0          5        nd          nd            nd    nd      2015-08-19T20:12:58Z      
493330388        2015-08-19   20:13:08   15.07   0       15.00     127.89   15.01   0          2       0         5.00    0         36         -84        4          0          2        nd          nd            nd    nd      2015-08-19T20:13:08Z      
493330398        2015-08-19   20:13:18   14.95   0       15.00     127.89   15.02   0          2       0         5.00    0         36         -10        -71        5          0        nd          nd            nd    nd      2015-08-19T20:13:18Z      
493330408        2015-08-19   20:13:28   14.89   0       15.00     127.89   15.02   0          2       0         5.00    0         40         -30        24         0          0        nd          nd            nd    nd      2015-08-19T20:13:28Z      
493330418        2015-08-19   20:13:38   14.92   0       15.00     127.89   15.02   0          2       0         5.00    0         46         -51        101        0          1        nd          nd            nd    nd      2015-08-19T20:13:38Z      
493330428        2015-08-19   20:13:48   14.91   0       15.00     127.89   15.03   0          2       0         5.00    0         13         -37        132        1          0        nd          nd            nd    nd      2015-08-19T20:13:48Z      
493330438        2015-08-19   20:13:58   15.05   0       15.00     127.89   15.02   0          1       0         5.00    0         39         -29        115        0          5        nd          nd            nd    nd      2015-08-19T20:13:58Z      
493330448        2015-08-19   20:14:08   15.12   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -29        -29        0          0        nd          nd            nd    nd      2015-08-19T20:14:08Z      
493330458        2015-08-19   20:14:18   15.15   0       15.00     127.89   15.02   0          1       0         5.00    0         47         -62        -223       0          1        nd          nd            nd    nd      2015-08-19T20:14:18Z      
493330468        2015-08-19   20:14:28   15.04   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -4         -265       5          0        nd          nd            nd    nd      2015-08-19T20:14:28Z      
493330478        2015-08-19   20:14:38   14.86   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -4         -78        4          0        nd          nd            nd    nd      2015-08-19T20:14:38Z      
493330488        2015-08-19   20:14:48   14.92   0       15.00     127.89   15.03   0          2       0         5.00    0         27         -56        87         0          5        nd          nd            nd    nd      2015-08-19T20:14:48Z      
493330498        2015-08-19   20:14:58   14.99   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -47        51         0          0        nd          nd            nd    nd      2015-08-19T20:14:58Z      
493330508        2015-08-19   20:15:08   14.96   0       15.00     127.89   15.02   0          2       0         5.00    0         40         -9         16         1          0        nd          nd            nd    nd      2015-08-19T20:15:08Z      
493330518        2015-08-19   20:15:18   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         31         -10        81         3          0        nd          nd            nd    nd      2015-08-19T20:15:18Z      
493330528        2015-08-19   20:15:28   14.91   0       15.00     127.89   15.04   0          2       0         5.00    0         47         -34        158        0          4        nd          nd            nd    nd      2015-08-19T20:15:28Z      
493330538        2015-08-19   20:15:38   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         -1         -55        93         0          0        nd          nd            nd    nd      2015-08-19T20:15:38Z      
493330548        2015-08-19   20:15:48   15.07   0       15.00     127.89   15.03   0          2       0         5.00    0         -1         -43        -6         0          3        nd          nd            nd    nd      2015-08-19T20:15:48Z      
493330558        2015-08-19   20:15:58   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         8          -53        -104       5          0        nd          nd            nd    nd      2015-08-19T20:15:58Z      
493330568        2015-08-19   20:16:08   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -55        -25        0          2        nd          nd            nd    nd      2015-08-19T20:16:08Z      
493330579        2015-08-19   20:16:19   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         10         -75        -11        2          0        nd          nd            nd    nd      2015-08-19T20:16:19Z      
493330589        2015-08-19   20:16:29   14.89   0       15.00     127.89   15.04   0          2       0         5.00    0         38         -28        84         1          0        nd          nd            nd    nd      2015-08-19T20:16:29Z      
493330599        2015-08-19   20:16:39   14.92   0       15.00     127.89   15.03   0          2       0         5.00    0         19         5          160        0          2        nd          nd            nd    nd      2015-08-19T20:16:39Z      
493330609        2015-08-19   20:16:49   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         35         -48        55         0          5        nd          nd            nd    nd      2015-08-19T20:16:49Z      
493330619        2015-08-19   20:16:59   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -4         -97        5          0        nd          nd            nd    nd      2015-08-19T20:16:59Z      
493330629        2015-08-19   20:17:09   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         28         -47        34         5          0        nd          nd            nd    nd      2015-08-19T20:17:09Z      
493330639        2015-08-19   20:17:19   14.91   0       15.00     127.89   15.03   0          2       0         5.00    0         40         7          256        0          5        nd          nd            nd    nd      2015-08-19T20:17:19Z      
493330649        2015-08-19   20:17:29   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         36         -42        207        0          0        nd          nd            nd    nd      2015-08-19T20:17:29Z      
493330659        2015-08-19   20:17:39   15.14   0       15.00     127.89   15.03   0          2       0         5.00    0         29         -69        81         0          5        nd          nd            nd    nd      2015-08-19T20:17:39Z      
493330669        2015-08-19   20:17:49   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         44         -14        -87        5          0        nd          nd            nd    nd      2015-08-19T20:17:49Z      
493330679        2015-08-19   20:17:59   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         12         -64        -37        1          0        nd          nd            nd    nd      2015-08-19T20:17:59Z      
493330689        2015-08-19   20:18:09   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -75        32         0          2        nd          nd            nd    nd      2015-08-19T20:18:09Z      
493330700        2015-08-19   20:18:20   15.01   0       15.00     127.89   15.03   0          2       0         5.00    0         30         -41        13         0          0        nd          nd            nd    nd      2015-08-19T20:18:20Z      
493330710        2015-08-19   20:18:30   15.05   0       15.00     127.89   15.04   0          2       0         5.00    0         40         -53        -41        0          2        nd          nd            nd    nd      2015-08-19T20:18:30Z      
493330720        2015-08-19   20:18:40   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -18        -72        5          0        nd          nd            nd    nd      2015-08-19T20:18:40Z      
493330730        2015-08-19   20:18:50   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         34         -26        15         0          3        nd          nd            nd    nd      2015-08-19T20:18:50Z      
493330740        2015-08-19   20:19:00   15.01   0       15.00     127.89   15.04   0          2       0         5.00    0         28         -49        3          0          0        nd          nd            nd    nd      2015-08-19T20:19:00Z      
493330750        2015-08-19   20:19:10   14.92   0       15.00     127.89   15.04   0          2       0         5.00    0         25         -74        52         4          0        nd          nd            nd    nd      2015-08-19T20:19:10Z      
493330760        2015-08-19   20:19:20   14.88   0       15.00     127.89   15.04   0          2       0         5.00    0         32         -70        170        0          2        nd          nd            nd    nd      2015-08-19T20:19:20Z      
493330770        2015-08-19   20:19:30   14.90   0       15.00     127.89   15.03   0          2       0         5.00    0         -5         -41        192        0          0        nd          nd            nd    nd      2015-08-19T20:19:30Z      
493330780        2015-08-19   20:19:40   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         -29        -11        118        0          5        nd          nd            nd    nd      2015-08-19T20:19:40Z      
493330790        2015-08-19   20:19:50   14.94   0       15.00     127.89   15.04   0          2       0         5.00    0         40         -53        43         5          0        nd          nd            nd    nd      2015-08-19T20:19:50Z      
493330800        2015-08-19   20:20:00   14.86   0       15.00     127.89   15.04   0          2       0         5.00    0         11         -15        195        3          0        nd          nd            nd    nd      2015-08-19T20:20:00Z      
493330810        2015-08-19   20:20:10   15.04   0       15.00     127.89   15.04   0          2       0         5.00    0         8          -87        363        0          5        nd          nd            nd    nd      2015-08-19T20:20:10Z      
493330820        2015-08-19   20:20:20   15.11   0       15.00     127.89   15.03   0          2       0         5.00    0         24         -30        265        0          3        nd          nd            nd    nd      2015-08-19T20:20:20Z      
493330830        2015-08-19   20:20:30   15.06   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -54        181        5          0        nd          nd            nd    nd      2015-08-19T20:20:30Z      
493330840        2015-08-19   20:20:40   15.16   0       15.00     127.89   15.03   0          2       0         5.00    0         13         22         215        0          5        nd          nd            nd    nd      2015-08-19T20:20:40Z      
493330850        2015-08-19   20:20:50   15.21   0       15.00     127.89   15.04   0          2       0         5.00    0         12         21         72         0          2        nd          nd            nd    nd      2015-08-19T20:20:50Z      
493330860        2015-08-19   20:21:00   15.20   0       15.00     127.89   15.02   0          2       0         5.00    0         14         -91        -129       1          0        nd          nd            nd    nd      2015-08-19T20:21:00Z      
493330870        2015-08-19   20:21:10   15.09   0       15.00     127.89   15.03   0          2       0         5.00    0         9          -91        -124       4          0        nd          nd            nd    nd      2015-08-19T20:21:10Z      
493330880        2015-08-19   20:21:20   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         15         -15        12         0          1        nd          nd            nd    nd      2015-08-19T20:21:20Z      
493330890        2015-08-19   20:21:30   15.11   0       15.00     127.89   15.03   0          2       0         5.00    0         36         -23        25         0          3        nd          nd            nd    nd      2015-08-19T20:21:30Z      
493330900        2015-08-19   20:21:40   14.98   0       15.00     127.89   15.03   0          2       0         5.00    0         31         -15        5          5          0        nd          nd            nd    nd      2015-08-19T20:21:40Z      
493330910        2015-08-19   20:21:50   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         29         -86        98         0          1        nd          nd            nd    nd      2015-08-19T20:21:50Z      
493330920        2015-08-19   20:22:00   14.95   0       15.00     127.89   15.03   0          2       0         5.00    0         30         3          172        1          0        nd          nd            nd    nd      2015-08-19T20:22:00Z      
493330930        2015-08-19   20:22:10   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         36         3          275        2          0        nd          nd            nd    nd      2015-08-19T20:22:10Z      
493330940        2015-08-19   20:22:20   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -52        323        0          4        nd          nd            nd    nd      2015-08-19T20:22:20Z      
493330950        2015-08-19   20:22:30   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         30         -41        249        0          0        nd          nd            nd    nd      2015-08-19T20:22:30Z      
493330960        2015-08-19   20:22:40   14.95   0       15.00     127.89   15.02   0          2       0         5.00    0         26         -77        270        4          0        nd          nd            nd    nd      2015-08-19T20:22:40Z      
493330970        2015-08-19   20:22:50   14.97   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -38        393        0          5        nd          nd            nd    nd      2015-08-19T20:22:50Z      
493330980        2015-08-19   20:23:00   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -49        304        0          0        nd          nd            nd    nd      2015-08-19T20:23:00Z      
493330990        2015-08-19   20:23:10   15.14   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -43        182        0          3        nd          nd            nd    nd      2015-08-19T20:23:10Z      
493331000        2015-08-19   20:23:20   15.00   0       15.00     127.89   15.02   0          1       0         5.00    0         10         -35        71         5          0        nd          nd            nd    nd      2015-08-19T20:23:20Z      
493331010        2015-08-19   20:23:30   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         31         -68        88         0          5        nd          nd            nd    nd      2015-08-19T20:23:30Z      
493331020        2015-08-19   20:23:40   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         21         -36        54         5          0        nd          nd            nd    nd      2015-08-19T20:23:40Z      
493331030        2015-08-19   20:23:50   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         59         -49        139        0          1        nd          nd            nd    nd      2015-08-19T20:23:50Z      
493331040        2015-08-19   20:24:00   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -31        182        0          0        nd          nd            nd    nd      2015-08-19T20:24:00Z      
493331050        2015-08-19   20:24:10   15.19   0       15.00     127.89   14.99   0          1       0         5.00    0         28         -35        142        0          5        nd          nd            nd    nd      2015-08-19T20:24:10Z      
493331060        2015-08-19   20:24:20   15.19   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -16        1          1          0        nd          nd            nd    nd      2015-08-19T20:24:20Z      
493331070        2015-08-19   20:24:30   15.04   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -10        -15        5          0        nd          nd            nd    nd      2015-08-19T20:24:30Z      
493331080        2015-08-19   20:24:40   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         19         -69        54         0          5        nd          nd            nd    nd      2015-08-19T20:24:40Z      
493331090        2015-08-19   20:24:50   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        -37        40         5          0        nd          nd            nd    nd      2015-08-19T20:24:50Z      
493331100        2015-08-19   20:25:00   14.95   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -41        137        0          0        nd          nd            nd    nd      2015-08-19T20:25:00Z      
493331110        2015-08-19   20:25:10   15.07   0       15.00     127.89   15.00   0          2       0         5.00    0         27         -66        170        0          5        nd          nd            nd    nd      2015-08-19T20:25:10Z      
493331120        2015-08-19   20:25:20   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         -10        -48        99         4          0        nd          nd            nd    nd      2015-08-19T20:25:20Z      
493331130        2015-08-19   20:25:30   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         36         -64        134        0          2        nd          nd            nd    nd      2015-08-19T20:25:30Z      
493331140        2015-08-19   20:25:40   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -39        112        1          0        nd          nd            nd    nd      2015-08-19T20:25:40Z      
493331150        2015-08-19   20:25:50   15.05   0       15.00     127.89   15.01   0          2       0         5.00    0         71         -9         113        0          1        nd          nd            nd    nd      2015-08-19T20:25:50Z      
493331160        2015-08-19   20:26:00   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         2          -61        68         0          1        nd          nd            nd    nd      2015-08-19T20:26:00Z      
493331171        2015-08-19   20:26:11   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -62        73         5          0        nd          nd            nd    nd      2015-08-19T20:26:11Z      
493331181        2015-08-19   20:26:21   14.95   0       15.00     127.89   15.00   0          2       0         5.00    0         -4         -25        179        0          3        nd          nd            nd    nd      2015-08-19T20:26:21Z      
493331191        2015-08-19   20:26:31   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         42         -54        96         0          5        nd          nd            nd    nd      2015-08-19T20:26:31Z      
493331201        2015-08-19   20:26:41   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         22         0          -33        5          0        nd          nd            nd    nd      2015-08-19T20:26:41Z      
493331211        2015-08-19   20:26:51   14.99   0       15.00     127.89   15.00   0          2       0         5.00    0         36         -31        11         0          0        nd          nd            nd    nd      2015-08-19T20:26:51Z      
493331221        2015-08-19   20:27:01   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         18         -24        55         0          0        nd          nd            nd    nd      2015-08-19T20:27:01Z      
493331231        2015-08-19   20:27:11   15.04   0       15.00     127.89   15.00   0          1       0         5.00    0         6          -21        62         0          2        nd          nd            nd    nd      2015-08-19T20:27:11Z      
493331241        2015-08-19   20:27:21   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -64        70         5          0        nd          nd            nd    nd      2015-08-19T20:27:21Z      
493331251        2015-08-19   20:27:31   14.89   0       15.00     127.89   15.00   0          1       0         5.00    0         -15        -20        191        0          1        nd          nd            nd    nd      2015-08-19T20:27:31Z      
493331261        2015-08-19   20:27:41   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -54        189        0          5        nd          nd            nd    nd      2015-08-19T20:27:41Z      
493331271        2015-08-19   20:27:51   15.09   0       15.00     127.89   15.01   0          2       0         5.00    0         39         -27        61         0          0        nd          nd            nd    nd      2015-08-19T20:27:51Z      
493331281        2015-08-19   20:28:01   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -35        -78        0          0        nd          nd            nd    nd      2015-08-19T20:28:01Z      
493331291        2015-08-19   20:28:11   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         36         -29        -89        5          0        nd          nd            nd    nd      2015-08-19T20:28:11Z      
493331301        2015-08-19   20:28:21   14.81   0       15.00     127.89   15.02   0          2       0         5.00    0         16         22         116        4          0        nd          nd            nd    nd      2015-08-19T20:28:21Z      
493331311        2015-08-19   20:28:31   15.04   0       15.00     127.89   15.02   0          2       0         5.00    0         23         -75        375        0          5        nd          nd            nd    nd      2015-08-19T20:28:31Z      
493331321        2015-08-19   20:28:41   15.18   0       15.00     127.89   15.01   0          1       0         5.00    0         54         -19        247        0          5        nd          nd            nd    nd      2015-08-19T20:28:41Z      
493331331        2015-08-19   20:28:51   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         3          -60        110        5          0        nd          nd            nd    nd      2015-08-19T20:28:51Z      
493331341        2015-08-19   20:29:01   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         37         -5         96         0          5        nd          nd            nd    nd      2015-08-19T20:29:01Z      
493331351        2015-08-19   20:29:11   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         5          -44        -16        5          0        nd          nd            nd    nd      2015-08-19T20:29:11Z      
493331361        2015-08-19   20:29:21   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -84        31         0          4        nd          nd            nd    nd      2015-08-19T20:29:21Z      
493331371        2015-08-19   20:29:31   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         23         -61        -29        2          0        nd          nd            nd    nd      2015-08-19T20:29:31Z      
493331381        2015-08-19   20:29:41   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -56        -35        0          2        nd          nd            nd    nd      2015-08-19T20:29:41Z      
493331391        2015-08-19   20:29:51   15.04   0       15.00     127.89   15.00   0          2       0         5.00    0         30         -48        -95        2          0        nd          nd            nd    nd      2015-08-19T20:29:51Z      
493331401        2015-08-19   20:30:01   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         36         20         -33        1          0        nd          nd            nd    nd      2015-08-19T20:30:01Z      
493331411        2015-08-19   20:30:11   14.95   0       15.00     127.89   15.01   0          2       0         5.00    0         30         -28        15         0          0        nd          nd            nd    nd      2015-08-19T20:30:11Z      
493331421        2015-08-19   20:30:21   14.92   0       15.00     127.89   15.00   0          2       0         5.00    0         16         -29        61         1          0        nd          nd            nd    nd      2015-08-19T20:30:21Z      
493331431        2015-08-19   20:30:31   14.94   0       15.00     127.89   15.00   0          2       0         5.00    0         3          26         122        0          1        nd          nd            nd    nd      2015-08-19T20:30:31Z      
493331441        2015-08-19   20:30:41   14.99   0       15.00     127.89   15.01   0          2       0         5.00    0         45         13         99         0          2        nd          nd            nd    nd      2015-08-19T20:30:41Z      
493331451        2015-08-19   20:30:51   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         13         -4         76         4          0        nd          nd            nd    nd      2015-08-19T20:30:51Z      
493331461        2015-08-19   20:31:01   14.89   0       15.00     127.89   15.02   0          1       0         5.00    0         3          -37        154        0          0        nd          nd            nd    nd      2015-08-19T20:31:01Z      
493331471        2015-08-19   20:31:11   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         35         -46        193        0          3        nd          nd            nd    nd      2015-08-19T20:31:11Z      
493331481        2015-08-19   20:31:21   15.07   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -34        79         0          3        nd          nd            nd    nd      2015-08-19T20:31:21Z      
493331491        2015-08-19   20:31:31   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -46        0          5          0        nd          nd            nd    nd      2015-08-19T20:31:31Z      
493331501        2015-08-19   20:31:41   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         5          -55        58         0          4        nd          nd            nd    nd      2015-08-19T20:31:41Z      
493331511        2015-08-19   20:31:51   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -30        18         1          0        nd          nd            nd    nd      2015-08-19T20:31:51Z      
493331521        2015-08-19   20:32:01   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -84        64         3          0        nd          nd            nd    nd      2015-08-19T20:32:01Z      
493331531        2015-08-19   20:32:11   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -83        140        0          2        nd          nd            nd    nd      2015-08-19T20:32:11Z      
493331541        2015-08-19   20:32:21   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -43        149        0          3        nd          nd            nd    nd      2015-08-19T20:32:21Z      
493331551        2015-08-19   20:32:31   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         25         -2         117        4          0        nd          nd            nd    nd      2015-08-19T20:32:31Z      
493331561        2015-08-19   20:32:41   14.90   0       15.00     127.89   15.01   0          1       0         5.00    0         -11        -62        240        3          0        nd          nd            nd    nd      2015-08-19T20:32:41Z      
493331571        2015-08-19   20:32:51   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -12        395        0          5        nd          nd            nd    nd      2015-08-19T20:32:51Z      
493331581        2015-08-19   20:33:01   15.15   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -49        213        0          5        nd          nd            nd    nd      2015-08-19T20:33:01Z      
493331591        2015-08-19   20:33:11   15.17   0       15.00     127.89   15.00   0          1       0         5.00    0         23         -7         -7         3          0        nd          nd            nd    nd      2015-08-19T20:33:11Z      
493331601        2015-08-19   20:33:21   15.23   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -43        -161       0          5        nd          nd            nd    nd      2015-08-19T20:33:21Z      
493331611        2015-08-19   20:33:31   15.18   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -2         -278       5          0        nd          nd            nd    nd      2015-08-19T20:33:31Z      
493331621        2015-08-19   20:33:41   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -96        -183       1          0        nd          nd            nd    nd      2015-08-19T20:33:41Z      
493331631        2015-08-19   20:33:51   14.96   0       15.00     127.89   15.01   0          2       0         5.00    0         17         -72        -26        4          0        nd          nd            nd    nd      2015-08-19T20:33:51Z      
493331641        2015-08-19   20:34:01   14.99   0       15.00     127.89   15.00   0          2       0         5.00    0         28         12         109        0          5        nd          nd            nd    nd      2015-08-19T20:34:01Z      
493331652        2015-08-19   20:34:12   14.93   0       15.00     127.89   15.00   0          2       0         5.00    0         31         -29        119        5          0        nd          nd            nd    nd      2015-08-19T20:34:12Z      
493331662        2015-08-19   20:34:22   14.95   0       15.00     127.89   15.01   0          2       0         5.00    0         42         -16        189        0          4        nd          nd            nd    nd      2015-08-19T20:34:22Z      
493331672        2015-08-19   20:34:32   15.00   0       15.00     127.89   15.01   0          2       0         5.00    0         47         -47        146        1          0        nd          nd            nd    nd      2015-08-19T20:34:32Z      
493331682        2015-08-19   20:34:42   14.88   0       15.00     127.89   15.01   0          2       0         5.00    0         24         -48        211        5          0        nd          nd            nd    nd      2015-08-19T20:34:42Z      
493331692        2015-08-19   20:34:52   14.93   0       15.00     127.89   15.01   0          2       0         5.00    0         30         -3         354        0          5        nd          nd            nd    nd      2015-08-19T20:34:52Z      
493331702        2015-08-19   20:35:02   15.14   0       15.00     127.89   15.00   0          1       0         5.00    0         22         -63        193        0          5        nd          nd            nd    nd      2015-08-19T20:35:02Z      
493331712        2015-08-19   20:35:12   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -2         -18        0          5          0        nd          nd            nd    nd      2015-08-19T20:35:12Z      
493331722        2015-08-19   20:35:22   14.85   0       15.00     127.89   15.00   0          1       0         5.00    0         25         -84        109        5          0        nd          nd            nd    nd      2015-08-19T20:35:22Z      
493331732        2015-08-19   20:35:32   14.93   0       15.00     127.89   15.00   0          1       0         5.00    0         31         -33        306        0          5        nd          nd            nd    nd      2015-08-19T20:35:32Z      
493331742        2015-08-19   20:35:42   15.12   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -54        165        0          5        nd          nd            nd    nd      2015-08-19T20:35:42Z      
493331752        2015-08-19   20:35:52   14.96   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        3          -16        5          0        nd          nd            nd    nd      2015-08-19T20:35:52Z      
493331762        2015-08-19   20:36:02   14.88   0       15.00     127.89   14.99   0          1       0         5.00    0         19         -27        86         4          0        nd          nd            nd    nd      2015-08-19T20:36:02Z      
493331773        2015-08-19   20:36:13   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -11        282        0          5        nd          nd            nd    nd      2015-08-19T20:36:13Z      
493331783        2015-08-19   20:36:23   15.12   0       15.00     127.89   14.99   0          1       0         5.00    0         -15        4          171        0          4        nd          nd            nd    nd      2015-08-19T20:36:23Z      
493331793        2015-08-19   20:36:33   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         25         0          39         4          0        nd          nd            nd    nd      2015-08-19T20:36:33Z      
493331803        2015-08-19   20:36:43   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         22         -31        101        3          0        nd          nd            nd    nd      2015-08-19T20:36:43Z      
493331813        2015-08-19   20:36:53   15.08   0       15.00     127.89   14.97   0          1       0         5.00    0         28         -3         190        0          5        nd          nd            nd    nd      2015-08-19T20:36:53Z      
493331823        2015-08-19   20:37:03   15.13   0       15.00     127.89   14.98   0          1       0         5.00    0         33         -45        101        0          0        nd          nd            nd    nd      2015-08-19T20:37:03Z      
493331833        2015-08-19   20:37:13   15.11   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -35        8          0          0        nd          nd            nd    nd      2015-08-19T20:37:13Z      
493331843        2015-08-19   20:37:23   14.98   0       15.00     127.89   14.97   0          1       0         5.00    0         37         -55        44         5          0        nd          nd            nd    nd      2015-08-19T20:37:23Z      
493331853        2015-08-19   20:37:33   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         15         -73        181        0          5        nd          nd            nd    nd      2015-08-19T20:37:33Z      
493331863        2015-08-19   20:37:43   15.00   0       15.00     127.89   14.98   0          1       0         5.00    0         3          -103       184        4          0        nd          nd            nd    nd      2015-08-19T20:37:43Z      
493331873        2015-08-19   20:37:53   15.00   0       15.00     127.89   14.97   0          1       0         5.00    0         -4         -51        242        0          3        nd          nd            nd    nd      2015-08-19T20:37:53Z      
493331883        2015-08-19   20:38:03   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         1          -54        197        1          0        nd          nd            nd    nd      2015-08-19T20:38:03Z      
493331893        2015-08-19   20:38:13   14.99   0       15.00     127.89   14.97   0          1       0         5.00    0         23         -54        207        0          0        nd          nd            nd    nd      2015-08-19T20:38:13Z      
493331903        2015-08-19   20:38:23   15.04   0       15.00     127.89   14.96   0          1       0         5.00    0         -7         -25        187        0          1        nd          nd            nd    nd      2015-08-19T20:38:23Z      
493331913        2015-08-19   20:38:33   15.11   0       15.00     127.89   14.94   0          1       0         5.00    0         56         -27        94         0          3        nd          nd            nd    nd      2015-08-19T20:38:33Z      
493331923        2015-08-19   20:38:43   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -56        -28        2          0        nd          nd            nd    nd      2015-08-19T20:38:43Z      
493331933        2015-08-19   20:38:53   15.13   0       15.00     127.89   14.93   0          1       0         35.54   0         5          21         -55        0          1        nd          nd            nd    nd      2015-08-19T20:38:53Z      
493331943        2015-08-19   20:39:03   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         25         0          -74        2          0        nd          nd            nd    nd      2015-08-19T20:39:03Z      
493331953        2015-08-19   20:39:13   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         0          -88        -9         1          0        nd          nd            nd    nd      2015-08-19T20:39:13Z      
493331963        2015-08-19   20:39:23   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         -9         -28        35         0          3        nd          nd            nd    nd      2015-08-19T20:39:23Z      
493331973        2015-08-19   20:39:33   14.98   0       15.00     127.89   14.95   0          1       0         5.00    0         2          -63        48         5          0        nd          nd            nd    nd      2015-08-19T20:39:33Z      
493331983        2015-08-19   20:39:43   14.85   0       15.00     127.89   14.96   0          1       0         5.00    0         25         -3         207        1          0        nd          nd            nd    nd      2015-08-19T20:39:43Z      
493331993        2015-08-19   20:39:53   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         11         -67        290        0          5        nd          nd            nd    nd      2015-08-19T20:39:53Z      
493332003        2015-08-19   20:40:03   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         22         -60        198        2          0        nd          nd            nd    nd      2015-08-19T20:40:03Z      
493332013        2015-08-19   20:40:13   15.09   0       15.00     127.89   14.94   0          1       0         5.00    0         4          -60        99         0          5        nd          nd            nd    nd      2015-08-19T20:40:13Z      
493332023        2015-08-19   20:40:23   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         31         -69        3          5          0        nd          nd            nd    nd      2015-08-19T20:40:23Z      
493332033        2015-08-19   20:40:33   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         28         -37        95         0          0        nd          nd            nd    nd      2015-08-19T20:40:33Z      
493332043        2015-08-19   20:40:43   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         2          -90        106        0          5        nd          nd            nd    nd      2015-08-19T20:40:43Z      
493332053        2015-08-19   20:40:53   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         10         -87        -3         2          0        nd          nd            nd    nd      2015-08-19T20:40:53Z      
493332063        2015-08-19   20:41:03   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -26        -10        0          0        nd          nd            nd    nd      2015-08-19T20:41:03Z      
493332073        2015-08-19   20:41:13   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         30         5          3          1          0        nd          nd            nd    nd      2015-08-19T20:41:13Z      
493332083        2015-08-19   20:41:23   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -23        25         0          0        nd          nd            nd    nd      2015-08-19T20:41:23Z      
493332093        2015-08-19   20:41:33   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         23         -33        49         0          0        nd          nd            nd    nd      2015-08-19T20:41:33Z      
493332103        2015-08-19   20:41:43   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         19         -24        77         1          0        nd          nd            nd    nd      2015-08-19T20:41:43Z      
493332113        2015-08-19   20:41:53   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -80        138        1          0        nd          nd            nd    nd      2015-08-19T20:41:53Z      
493332123        2015-08-19   20:42:03   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -4         201        0          2        nd          nd            nd    nd      2015-08-19T20:42:03Z      
493332134        2015-08-19   20:42:14   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         49         -65        150        0          1        nd          nd            nd    nd      2015-08-19T20:42:14Z      
493332144        2015-08-19   20:42:24   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         -10        -6         60         0          1        nd          nd            nd    nd      2015-08-19T20:42:24Z      
493332154        2015-08-19   20:42:34   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -11        -8         2          0        nd          nd            nd    nd      2015-08-19T20:42:34Z      
493332164        2015-08-19   20:42:44   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         20         -23        45         2          0        nd          nd            nd    nd      2015-08-19T20:42:44Z      
493332174        2015-08-19   20:42:54   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         32         -62        64         0          5        nd          nd            nd    nd      2015-08-19T20:42:54Z      
493332184        2015-08-19   20:43:04   15.13   0       15.00     127.89   14.92   0          1       0         5.00    0         15         -22        -49        0          0        nd          nd            nd    nd      2015-08-19T20:43:04Z      
493332194        2015-08-19   20:43:14   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         15         -25        -86        5          0        nd          nd            nd    nd      2015-08-19T20:43:14Z      
493332204        2015-08-19   20:43:24   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         64         -56        45         0          1        nd          nd            nd    nd      2015-08-19T20:43:24Z      
493332214        2015-08-19   20:43:34   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -46        70         0          3        nd          nd            nd    nd      2015-08-19T20:43:34Z      
493332224        2015-08-19   20:43:44   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         14         26         37         2          0        nd          nd            nd    nd      2015-08-19T20:43:44Z      
493332234        2015-08-19   20:43:54   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         -3         -60        74         1          0        nd          nd            nd    nd      2015-08-19T20:43:54Z      
493332244        2015-08-19   20:44:04   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         -12        -47        94         0          3        nd          nd            nd    nd      2015-08-19T20:44:04Z      
493332255        2015-08-19   20:44:15   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         38         -67        90         5          0        nd          nd            nd    nd      2015-08-19T20:44:15Z      
493332265        2015-08-19   20:44:25   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         32         -30        158        0          5        nd          nd            nd    nd      2015-08-19T20:44:25Z      
493332275        2015-08-19   20:44:35   15.09   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -18        73         0          0        nd          nd            nd    nd      2015-08-19T20:44:35Z      
493332285        2015-08-19   20:44:45   15.04   0       15.00     127.89   14.95   0          1       0         5.00    0         4          8          20         2          0        nd          nd            nd    nd      2015-08-19T20:44:45Z      
493332295        2015-08-19   20:44:55   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         -16        12         95         3          0        nd          nd            nd    nd      2015-08-19T20:44:55Z      
493332305        2015-08-19   20:45:05   14.94   0       15.00     127.89   14.95   0          1       0         5.00    0         -10        -22        232        0          4        nd          nd            nd    nd      2015-08-19T20:45:05Z      
493332315        2015-08-19   20:45:15   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         16         -15        220        2          0        nd          nd            nd    nd      2015-08-19T20:45:15Z      
493332325        2015-08-19   20:45:25   15.11   0       15.00     127.89   14.93   0          1       0         5.00    0         11         -96        170        0          5        nd          nd            nd    nd      2015-08-19T20:45:25Z      
493332335        2015-08-19   20:45:35   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         31         -23        65         3          0        nd          nd            nd    nd      2015-08-19T20:45:35Z      
493332345        2015-08-19   20:45:45   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -26        79         1          0        nd          nd            nd    nd      2015-08-19T20:45:45Z      
493332355        2015-08-19   20:45:55   15.04   0       15.00     127.89   14.91   0          1       0         5.00    0         35         -35        82         0          3        nd          nd            nd    nd      2015-08-19T20:45:55Z      
493332365        2015-08-19   20:46:05   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         39         -11        67         4          0        nd          nd            nd    nd      2015-08-19T20:46:05Z      
493332376        2015-08-19   20:46:16   14.98   0       15.00     127.89   14.90   0          1       0         5.00    0         -7         -10        113        0          2        nd          nd            nd    nd      2015-08-19T20:46:16Z      
493332386        2015-08-19   20:46:26   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         0          -83        112        1          0        nd          nd            nd    nd      2015-08-19T20:46:26Z      
493332396        2015-08-19   20:46:36   15.01   0       15.00     127.89   14.90   0          1       0         5.00    0         7          -86        104        0          2        nd          nd            nd    nd      2015-08-19T20:46:36Z      
493332406        2015-08-19   20:46:46   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         20         -75        106        4          0        nd          nd            nd    nd      2015-08-19T20:46:46Z      
493332416        2015-08-19   20:46:56   14.95   0       15.00     127.89   14.89   0          1       0         5.00    0         28         -11        172        0          3        nd          nd            nd    nd      2015-08-19T20:46:56Z      
493332426        2015-08-19   20:47:06   15.02   0       15.00     127.89   14.90   0          1       0         5.00    0         33         -63        103        0          1        nd          nd            nd    nd      2015-08-19T20:47:06Z      
493332436        2015-08-19   20:47:16   15.17   0       15.00     127.89   14.89   0          1       0         5.00    0         38         -25        -47        0          5        nd          nd            nd    nd      2015-08-19T20:47:16Z      
493332446        2015-08-19   20:47:26   15.16   0       15.00     127.89   14.89   0          1       0         5.00    0         31         -67        -220       5          0        nd          nd            nd    nd      2015-08-19T20:47:26Z      
493332456        2015-08-19   20:47:36   14.96   0       15.00     127.89   14.90   0          1       0         5.00    0         5          -60        -36        5          0        nd          nd            nd    nd      2015-08-19T20:47:36Z      
493332466        2015-08-19   20:47:46   14.91   0       15.00     127.89   14.90   0          1       0         5.00    0         29         -98        195        0          4        nd          nd            nd    nd      2015-08-19T20:47:46Z      
493332476        2015-08-19   20:47:56   14.88   0       15.00     127.89   14.91   0          1       0         5.00    0         5          -65        271        4          0        nd          nd            nd    nd      2015-08-19T20:47:56Z      
493332486        2015-08-19   20:48:06   14.91   0       15.00     127.89   14.92   0          1       0         5.00    0         64         -44        352        0          4        nd          nd            nd    nd      2015-08-19T20:48:06Z      
493332497        2015-08-19   20:48:17   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         15         -17        255        0          1        nd          nd            nd    nd      2015-08-19T20:48:17Z      
493332507        2015-08-19   20:48:27   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         9          -53        183        0          0        nd          nd            nd    nd      2015-08-19T20:48:27Z      
493332517        2015-08-19   20:48:37   15.20   0       15.00     127.89   14.88   0          1       0         5.00    0         21         -60        49         0          5        nd          nd            nd    nd      2015-08-19T20:48:37Z      
493332527        2015-08-19   20:48:47   15.10   0       15.00     127.89   14.88   0          1       0         5.00    0         0          -13        -160       5          0        nd          nd            nd    nd      2015-08-19T20:48:47Z      
493332537        2015-08-19   20:48:57   14.94   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -46        -16        5          0        nd          nd            nd    nd      2015-08-19T20:48:57Z      
493332547        2015-08-19   20:49:07   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         32         -4         200        0          5        nd          nd            nd    nd      2015-08-19T20:49:07Z      
493332557        2015-08-19   20:49:17   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         22         -45        172        0          0        nd          nd            nd    nd      2015-08-19T20:49:17Z      
493332567        2015-08-19   20:49:27   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         -4         -83        150        1          0        nd          nd            nd    nd      2015-08-19T20:49:27Z      
493332577        2015-08-19   20:49:37   15.10   0       15.00     127.89   14.87   0          1       0         5.00    0         7          -20        97         0          5        nd          nd            nd    nd      2015-08-19T20:49:37Z      
493332587        2015-08-19   20:49:47   15.06   0       15.00     127.89   14.87   0          1       0         5.00    0         1          -77        -36        5          0        nd          nd            nd    nd      2015-08-19T20:49:47Z      
493332597        2015-08-19   20:49:57   15.04   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -66        -13        0          2        nd          nd            nd    nd      2015-08-19T20:49:57Z      
493332607        2015-08-19   20:50:07   14.78   0       15.00     127.89   14.86   0          1       0         5.00    0         16         -2         21         5          0        nd          nd            nd    nd      2015-08-19T20:50:07Z      
493332617        2015-08-19   20:50:17   14.80   0       15.00     127.89   14.86   0          2       0         5.00    0         8          -117       200        1          0        nd          nd            nd    nd      2015-08-19T20:50:17Z      
493332627        2015-08-19   20:50:27   14.95   0       15.00     127.89   14.86   0          1       0         5.00    0         -4         -46        348        0          5        nd          nd            nd    nd      2015-08-19T20:50:27Z      
493332637        2015-08-19   20:50:37   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         26         2          256        2          0        nd          nd            nd    nd      2015-08-19T20:50:37Z      
493332647        2015-08-19   20:50:47   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         54         -95        228        0          1        nd          nd            nd    nd      2015-08-19T20:50:47Z      
493332657        2015-08-19   20:50:57   14.94   0       15.00     127.89   14.83   0          1       0         5.00    0         -4         -86        213        2          0        nd          nd            nd    nd      2015-08-19T20:50:57Z      
493332667        2015-08-19   20:51:07   14.99   0       15.00     127.89   14.82   0          1       0         5.00    0         23         -90        219        0          4        nd          nd            nd    nd      2015-08-19T20:51:07Z      
493332677        2015-08-19   20:51:17   15.20   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -22        14         0          5        nd          nd            nd    nd      2015-08-19T20:51:17Z      
493332687        2015-08-19   20:51:27   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         14         -39        -237       5          0        nd          nd            nd    nd      2015-08-19T20:51:27Z      
493332697        2015-08-19   20:51:37   14.92   0       15.00     127.89   14.79   0          1       0         5.00    0         4          -9         -79        5          0        nd          nd            nd    nd      2015-08-19T20:51:37Z      
493332707        2015-08-19   20:51:47   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         4          -57        75         0          5        nd          nd            nd    nd      2015-08-19T20:51:47Z      
493332717        2015-08-19   20:51:57   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         27         -68        53         2          0        nd          nd            nd    nd      2015-08-19T20:51:57Z      
493332727        2015-08-19   20:52:07   14.89   0       15.00     127.89   14.79   0          1       0         5.00    0         34         -91        150        4          0        nd          nd            nd    nd      2015-08-19T20:52:07Z      
493332738        2015-08-19   20:52:18   15.04   0       15.00     127.89   14.79   0          1       0         5.00    0         23         -5         312        0          5        nd          nd            nd    nd      2015-08-19T20:52:18Z      
493332748        2015-08-19   20:52:28   15.13   0       15.00     127.89   14.78   0          1       0         5.00    0         -14        7          146        0          4        nd          nd            nd    nd      2015-08-19T20:52:28Z      
493332758        2015-08-19   20:52:38   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         49         -18        -34        4          0        nd          nd            nd    nd      2015-08-19T20:52:38Z      
493332768        2015-08-19   20:52:48   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         37         -23        -28        0          0        nd          nd            nd    nd      2015-08-19T20:52:48Z      
493332778        2015-08-19   20:52:58   15.02   0       15.00     127.89   14.78   0          1       0         5.00    0         25         -37        -6         0          0        nd          nd            nd    nd      2015-08-19T20:52:58Z      
493332788        2015-08-19   20:53:08   15.09   0       15.00     127.89   14.78   0          1       0         5.00    0         -6         -45        -47        0          3        nd          nd            nd    nd      2015-08-19T20:53:08Z      
493332798        2015-08-19   20:53:18   15.07   0       15.00     127.89   14.80   0          1       0         5.00    0         26         -18        -145       3          0        nd          nd            nd    nd      2015-08-19T20:53:18Z      
493332808        2015-08-19   20:53:28   14.93   0       15.00     127.89   14.81   0          1       0         5.00    0         0          2          -28        4          0        nd          nd            nd    nd      2015-08-19T20:53:28Z      
493332818        2015-08-19   20:53:38   14.86   0       15.00     127.89   14.81   0          1       0         5.00    0         24         -41        155        0          0        nd          nd            nd    nd      2015-08-19T20:53:38Z      
493332828        2015-08-19   20:53:48   14.97   0       15.00     127.89   14.82   0          1       0         5.00    0         17         -69        272        0          5        nd          nd            nd    nd      2015-08-19T20:53:48Z      
493332838        2015-08-19   20:53:58   14.94   0       15.00     127.89   14.81   0          1       0         5.00    0         41         -18        219        5          0        nd          nd            nd    nd      2015-08-19T20:53:58Z      
493332848        2015-08-19   20:54:08   14.91   0       15.00     127.89   14.82   0          1       0         5.00    0         18         12         294        0          2        nd          nd            nd    nd      2015-08-19T20:54:08Z      
493332859        2015-08-19   20:54:19   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         46         -67        200        0          5        nd          nd            nd    nd      2015-08-19T20:54:19Z      
493332869        2015-08-19   20:54:29   15.17   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -62        1          0          1        nd          nd            nd    nd      2015-08-19T20:54:29Z      
493332879        2015-08-19   20:54:39   15.11   0       15.00     127.89   14.80   0          1       0         5.00    0         22         -47        -142       5          0        nd          nd            nd    nd      2015-08-19T20:54:39Z      
493332889        2015-08-19   20:54:49   15.06   0       15.00     127.89   14.79   0          1       0         5.00    0         27         -24        -64        0          3        nd          nd            nd    nd      2015-08-19T20:54:49Z      
493332899        2015-08-19   20:54:59   14.95   0       15.00     127.89   14.80   0          1       0         5.00    0         30         -46        -21        5          0        nd          nd            nd    nd      2015-08-19T20:54:59Z      
493332909        2015-08-19   20:55:09   14.91   0       15.00     127.89   14.80   0          1       0         5.00    0         -6         -18        121        0          1        nd          nd            nd    nd      2015-08-19T20:55:09Z      
493332919        2015-08-19   20:55:19   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         24         -65        131        0          5        nd          nd            nd    nd      2015-08-19T20:55:19Z      
493332929        2015-08-19   20:55:29   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         2          -43        12         3          0        nd          nd            nd    nd      2015-08-19T20:55:29Z      
493332939        2015-08-19   20:55:39   15.02   0       15.00     127.89   14.81   0          1       0         5.00    0         41         -36        21         0          0        nd          nd            nd    nd      2015-08-19T20:55:39Z      
493332949        2015-08-19   20:55:49   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         1          -38        -30        0          4        nd          nd            nd    nd      2015-08-19T20:55:49Z      
493332959        2015-08-19   20:55:59   15.04   0       15.00     127.89   14.81   0          1       0         5.00    0         45         -43        -77        5          0        nd          nd            nd    nd      2015-08-19T20:55:59Z      
493332969        2015-08-19   20:56:09   14.94   0       15.00     127.89   14.81   0          1       0         5.00    0         35         -28        70         1          0        nd          nd            nd    nd      2015-08-19T20:56:09Z      
493332980        2015-08-19   20:56:20   14.97   0       15.00     127.89   14.81   0          1       0         5.00    0         28         -78        229        0          2        nd          nd            nd    nd      2015-08-19T20:56:20Z      
493332990        2015-08-19   20:56:30   15.11   0       15.00     127.89   14.81   0          1       0         5.00    0         18         2          141        0          5        nd          nd            nd    nd      2015-08-19T20:56:30Z      
493333000        2015-08-19   20:56:40   15.08   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -41        18         5          0        nd          nd            nd    nd      2015-08-19T20:56:40Z      
493333010        2015-08-19   20:56:50   15.08   0       15.00     127.89   14.80   0          1       0         5.00    0         -20        -30        28         0          3        nd          nd            nd    nd      2015-08-19T20:56:50Z      
493333020        2015-08-19   20:57:00   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         32         10         -25        2          0        nd          nd            nd    nd      2015-08-19T20:57:00Z      
493333030        2015-08-19   20:57:10   15.05   0       15.00     127.89   14.82   0          1       0         5.00    0         27         -27        2          0          0        nd          nd            nd    nd      2015-08-19T20:57:10Z      
493333040        2015-08-19   20:57:20   15.11   0       15.00     127.89   14.82   0          1       0         5.00    0         -16        -68        -43        0          4        nd          nd            nd    nd      2015-08-19T20:57:20Z      
493333050        2015-08-19   20:57:30   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         20         -30        -141       2          0        nd          nd            nd    nd      2015-08-19T20:57:30Z      
493333060        2015-08-19   20:57:40   15.15   0       15.00     127.89   14.83   0          1       0         5.00    0         50         -30        -159       0          1        nd          nd            nd    nd      2015-08-19T20:57:40Z      
493333070        2015-08-19   20:57:50   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         24         -2         -115       5          0        nd          nd            nd    nd      2015-08-19T20:57:50Z      
493333080        2015-08-19   20:58:00   14.90   0       15.00     127.89   14.85   0          1       0         5.00    0         11         -64        46         1          0        nd          nd            nd    nd      2015-08-19T20:58:00Z      
493333090        2015-08-19   20:58:10   14.82   0       15.00     127.89   14.86   0          1       0         5.00    0         4          -86        288        2          0        nd          nd            nd    nd      2015-08-19T20:58:10Z      
493333100        2015-08-19   20:58:20   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         18         -25        422        0          5        nd          nd            nd    nd      2015-08-19T20:58:20Z      
493333110        2015-08-19   20:58:30   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         25         -18        350        3          0        nd          nd            nd    nd      2015-08-19T20:58:30Z      
493333120        2015-08-19   20:58:40   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -59        349        0          5        nd          nd            nd    nd      2015-08-19T20:58:40Z      
493333130        2015-08-19   20:58:50   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         40         -33        162        0          2        nd          nd            nd    nd      2015-08-19T20:58:50Z      
493333140        2015-08-19   20:59:00   15.18   0       15.00     127.89   14.83   0          1       0         5.00    0         44         -44        -14        0          0        nd          nd            nd    nd      2015-08-19T20:59:00Z      
493333150        2015-08-19   20:59:10   15.22   0       15.00     127.89   14.83   0          1       0         5.00    0         -18        -24        -178       0          1        nd          nd            nd    nd      2015-08-19T20:59:10Z      
493333160        2015-08-19   20:59:20   15.12   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -67        -162       5          0        nd          nd            nd    nd      2015-08-19T20:59:20Z      
493333170        2015-08-19   20:59:30   15.09   0       15.00     127.89   14.83   0          1       0         5.00    0         48         -61        -66        0          4        nd          nd            nd    nd      2015-08-19T20:59:30Z      
493333180        2015-08-19   20:59:40   14.94   0       15.00     127.89   14.84   0          1       0         5.00    0         17         6          -57        5          0        nd          nd            nd    nd      2015-08-19T20:59:40Z      
493333190        2015-08-19   20:59:50   14.88   0       15.00     127.89   14.84   0          1       0         5.00    0         35         6          104        2          0        nd          nd            nd    nd      2015-08-19T20:59:50Z      
493333200        2015-08-19   21:00:00   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         29         -81        241        0          5        nd          nd            nd    nd      2015-08-19T21:00:00Z      
493333212        2015-08-19   21:00:12   15.11   0       15.00     127.89   14.85   0          1       0         5.00    0         6          -74        136        0          1        nd          nd            nd    nd      2015-08-19T21:00:12Z      
493333222        2015-08-19   21:00:22   15.07   0       15.00     127.89   14.85   0          1       0         5.00    0         -22        -28        77         3          0        nd          nd            nd    nd      2015-08-19T21:00:22Z      
493333232        2015-08-19   21:00:32   15.15   0       15.00     127.89   14.84   0          1       0         5.00    0         14         -92        89         0          5        nd          nd            nd    nd      2015-08-19T21:00:32Z      
493333242        2015-08-19   21:00:42   15.13   0       15.00     127.89   14.86   0          1       0         5.00    0         44         -15        3          3          0        nd          nd            nd    nd      2015-08-19T21:00:42Z      
493333252        2015-08-19   21:00:52   14.87   0       15.00     127.89   14.84   0          1       0         5.00    0         17         -42        96         5          0        nd          nd            nd    nd      2015-08-19T21:00:52Z      
493333262        2015-08-19   21:01:02   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         32         -22        273        0          5        nd          nd            nd    nd      2015-08-19T21:01:02Z      
493333272        2015-08-19   21:01:12   15.20   0       15.00     127.89   14.85   0          1       0         5.00    0         26         -78        116        0          5        nd          nd            nd    nd      2015-08-19T21:01:12Z      
493333282        2015-08-19   21:01:22   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         4          -32        -67        5          0        nd          nd            nd    nd      2015-08-19T21:01:22Z      
493333292        2015-08-19   21:01:32   15.16   0       15.00     127.89   14.84   0          1       0         5.00    0         25         -38        -111       0          5        nd          nd            nd    nd      2015-08-19T21:01:32Z      
493333302        2015-08-19   21:01:42   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         22         18         -183       5          0        nd          nd            nd    nd      2015-08-19T21:01:42Z      
493333312        2015-08-19   21:01:52   14.99   0       15.00     127.89   14.85   0          1       0         5.00    0         20         -4         -41        2          0        nd          nd            nd    nd      2015-08-19T21:01:52Z      
493333322        2015-08-19   21:02:02   14.91   0       15.00     127.89   14.86   0          1       0         5.00    0         17         -53        108        1          0        nd          nd            nd    nd      2015-08-19T21:02:02Z      
493333332        2015-08-19   21:02:12   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -6         237        0          5        nd          nd            nd    nd      2015-08-19T21:02:12Z      
493333342        2015-08-19   21:02:22   14.96   0       15.00     127.89   14.87   0          1       0         5.00    0         19         -65        188        5          0        nd          nd            nd    nd      2015-08-19T21:02:22Z      
493333352        2015-08-19   21:02:32   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         35         -27        221        0          5        nd          nd            nd    nd      2015-08-19T21:02:32Z      
493333362        2015-08-19   21:02:42   15.04   0       15.00     127.89   14.86   0          1       0         5.00    0         33         -17        115        3          0        nd          nd            nd    nd      2015-08-19T21:02:42Z      
493333372        2015-08-19   21:02:52   14.96   0       15.00     127.89   14.86   0          1       0         5.00    0         5          -44        95         1          0        nd          nd            nd    nd      2015-08-19T21:02:52Z      
493333382        2015-08-19   21:03:02   14.77   0       15.00     127.89   14.86   0          1       0         5.00    0         25         -37        271        5          0        nd          nd            nd    nd      2015-08-19T21:03:02Z      
493333392        2015-08-19   21:03:12   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         50         -8         401        0          5        nd          nd            nd    nd      2015-08-19T21:03:12Z      
493333402        2015-08-19   21:03:22   15.04   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -62        256        0          5        nd          nd            nd    nd      2015-08-19T21:03:22Z      
493333412        2015-08-19   21:03:32   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         25         -22        143        5          0        nd          nd            nd    nd      2015-08-19T21:03:32Z      
493333422        2015-08-19   21:03:42   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         32         -36        230        0          3        nd          nd            nd    nd      2015-08-19T21:03:42Z      
493333432        2015-08-19   21:03:52   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         28         -42        147        0          0        nd          nd            nd    nd      2015-08-19T21:03:52Z      
493333442        2015-08-19   21:04:02   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         10         -73        91         2          0        nd          nd            nd    nd      2015-08-19T21:04:02Z      
493333453        2015-08-19   21:04:13   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         31         -13        74         0          4        nd          nd            nd    nd      2015-08-19T21:04:13Z      
493333463        2015-08-19   21:04:23   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         8          -5         5          5          0        nd          nd            nd    nd      2015-08-19T21:04:23Z      
493333473        2015-08-19   21:04:33   14.96   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -39        84         0          0        nd          nd            nd    nd      2015-08-19T21:04:33Z      
493333483        2015-08-19   21:04:43   15.00   0       15.00     127.89   14.78   0          1       0         5.00    0         33         -43        159        0          3        nd          nd            nd    nd      2015-08-19T21:04:43Z      
493333493        2015-08-19   21:04:53   15.16   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -6         8          0          5        nd          nd            nd    nd      2015-08-19T21:04:53Z      
493333503        2015-08-19   21:05:03   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         6          -40        -227       5          0        nd          nd            nd    nd      2015-08-19T21:05:03Z      
493333513        2015-08-19   21:05:13   15.01   0       15.00     127.89   14.80   0          1       0         5.00    0         1          -59        -124       2          0        nd          nd            nd    nd      2015-08-19T21:05:13Z      
493333523        2015-08-19   21:05:23   15.01   0       15.00     127.89   14.81   0          1       0         5.00    0         6          -67        -28        0          2        nd          nd            nd    nd      2015-08-19T21:05:23Z      
493333533        2015-08-19   21:05:33   14.93   0       15.00     127.89   14.83   0          1       0         5.00    0         34         -26        58         5          0        nd          nd            nd    nd      2015-08-19T21:05:33Z      
493333543        2015-08-19   21:05:43   15.07   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -79        180        0          5        nd          nd            nd    nd      2015-08-19T21:05:43Z      
493333553        2015-08-19   21:05:53   15.10   0       15.00     127.89   14.84   0          1       0         5.00    0         18         -82        84         0          2        nd          nd            nd    nd      2015-08-19T21:05:53Z      
493333563        2015-08-19   21:06:03   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         -2         -57        -64        0          0        nd          nd            nd    nd      2015-08-19T21:06:03Z      
493333573        2015-08-19   21:06:13   15.07   0       15.00     127.89   14.84   0          1       0         5.00    0         15         -39        -137       3          0        nd          nd            nd    nd      2015-08-19T21:06:13Z      
493333583        2015-08-19   21:06:23   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         45         -36        -91        0          3        nd          nd            nd    nd      2015-08-19T21:06:23Z      
493333593        2015-08-19   21:06:33   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         25         -14        -83        5          0        nd          nd            nd    nd      2015-08-19T21:06:33Z      
493333603        2015-08-19   21:06:43   14.89   0       15.00     127.89   14.85   0          1       0         5.00    0         12         -52        47         0          0        nd          nd            nd    nd      2015-08-19T21:06:43Z      
493333613        2015-08-19   21:06:53   14.84   0       15.00     127.89   14.86   0          1       0         5.00    0         33         2          214        2          0        nd          nd            nd    nd      2015-08-19T21:06:53Z      
493333623        2015-08-19   21:07:03   14.87   0       15.00     127.89   14.86   0          1       0         5.00    0         40         -34        345        0          3        nd          nd            nd    nd      2015-08-19T21:07:03Z      
493333633        2015-08-19   21:07:13   14.97   0       15.00     127.89   14.86   0          1       0         5.00    0         4          -19        269        0          1        nd          nd            nd    nd      2015-08-19T21:07:13Z      
493333643        2015-08-19   21:07:23   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         9          -41        211        0          0        nd          nd            nd    nd      2015-08-19T21:07:23Z      
493333653        2015-08-19   21:07:33   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         -18        -38        219        3          0        nd          nd            nd    nd      2015-08-19T21:07:33Z      
493333663        2015-08-19   21:07:43   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -21        257        0          5        nd          nd            nd    nd      2015-08-19T21:07:43Z      
493333673        2015-08-19   21:07:53   15.02   0       15.00     127.89   14.82   0          1       0         5.00    0         21         -41        150        3          0        nd          nd            nd    nd      2015-08-19T21:07:53Z      
493333683        2015-08-19   21:08:03   14.97   0       15.00     127.89   14.81   0          1       0         5.00    0         10         -41        173        0          0        nd          nd            nd    nd      2015-08-19T21:08:03Z      
493333693        2015-08-19   21:08:13   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         -2         -71        980        0          5        nd          nd            nd    nd      2015-08-19T21:08:13Z      
493333703        2015-08-19   21:08:23   14.93   0       15.00     127.89   14.80   0          1       0         5.00    0         -54        -163       429        0          5        nd          nd            nd    nd      2015-08-19T21:08:23Z      
493333713        2015-08-19   21:08:33   14.85   0       15.00     127.89   14.79   0          1       0         5.00    0         42         14         -501       5          0        nd          nd            nd    nd      2015-08-19T21:08:33Z      
493333723        2015-08-19   21:08:43   14.77   0       15.00     127.89   14.79   0          1       0         5.00    0         32         -61        -348       5          0        nd          nd            nd    nd      2015-08-19T21:08:43Z      
493333733        2015-08-19   21:08:53   14.74   0       15.00     127.89   14.81   0          1       0         5.00    0         17         -17        -11        5          0        nd          nd            nd    nd      2015-08-19T21:08:53Z      
493333743        2015-08-19   21:09:03   14.75   0       15.00     127.89   14.82   0          1       0         5.00    0         34         -53        351        0          0        nd          nd            nd    nd      2015-08-19T21:09:03Z      
493333753        2015-08-19   21:09:13   14.82   0       15.00     127.89   14.81   0          1       0         5.00    0         4          -75        529        0          5        nd          nd            nd    nd      2015-08-19T21:09:13Z      
493333763        2015-08-19   21:09:23   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         1          -9         426        0          1        nd          nd            nd    nd      2015-08-19T21:09:23Z      
493333773        2015-08-19   21:09:33   15.00   0       15.00     127.89   14.83   0          1       0         5.00    0         10         -96        321        1          0        nd          nd            nd    nd      2015-08-19T21:09:33Z      
493333783        2015-08-19   21:09:43   15.06   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -35        276        0          3        nd          nd            nd    nd      2015-08-19T21:09:43Z      
493333793        2015-08-19   21:09:53   15.01   0       15.00     127.89   14.82   0          1       0         5.00    0         24         -61        211        5          0        nd          nd            nd    nd      2015-08-19T21:09:53Z      
493333803        2015-08-19   21:10:03   15.05   0       15.00     127.89   14.80   0          1       0         5.00    0         16         -8         209        0          5        nd          nd            nd    nd      2015-08-19T21:10:03Z      
493333813        2015-08-19   21:10:13   15.17   0       15.00     127.89   14.80   0          1       0         5.00    0         44         -32        64         0          3        nd          nd            nd    nd      2015-08-19T21:10:13Z      
493333823        2015-08-19   21:10:23   15.14   0       15.00     127.89   14.79   0          1       0         5.00    0         32         -16        -92        5          0        nd          nd            nd    nd      2015-08-19T21:10:23Z      
493333833        2015-08-19   21:10:33   14.97   0       15.00     127.89   14.78   0          1       0         5.00    0         7          -39        40         3          0        nd          nd            nd    nd      2015-08-19T21:10:33Z      
493333843        2015-08-19   21:10:43   14.98   0       15.00     127.89   14.80   0          1       0         5.00    0         37         -96        174        0          4        nd          nd            nd    nd      2015-08-19T21:10:43Z      
493333853        2015-08-19   21:10:53   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -9         149        1          0        nd          nd            nd    nd      2015-08-19T21:10:53Z      
493333863        2015-08-19   21:11:03   14.94   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -44        180        3          0        nd          nd            nd    nd      2015-08-19T21:11:03Z      
493333873        2015-08-19   21:11:13   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         53         -24        252        0          5        nd          nd            nd    nd      2015-08-19T21:11:13Z      
493333883        2015-08-19   21:11:23   15.12   0       15.00     127.89   14.78   0          1       0         5.00    0         57         -91        124        0          1        nd          nd            nd    nd      2015-08-19T21:11:23Z      
493333893        2015-08-19   21:11:33   15.01   0       15.00     127.89   14.77   0          1       0         5.00    0         8          -21        45         5          0        nd          nd            nd    nd      2015-08-19T21:11:33Z      
493333903        2015-08-19   21:11:43   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -57        89         0          5        nd          nd            nd    nd      2015-08-19T21:11:43Z      
493333913        2015-08-19   21:11:53   15.07   0       15.00     127.89   14.76   0          1       0         5.00    0         23         -78        10         2          0        nd          nd            nd    nd      2015-08-19T21:11:53Z      
493333923        2015-08-19   21:12:03   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -76        -13        0          2        nd          nd            nd    nd      2015-08-19T21:12:03Z      
493333933        2015-08-19   21:12:13   15.00   0       15.00     127.89   14.79   0          1       0         5.00    0         16         -30        -35        5          0        nd          nd            nd    nd      2015-08-19T21:12:13Z      
493333943        2015-08-19   21:12:23   15.00   0       15.00     127.89   14.79   0          1       0         5.00    0         33         -94        100        0          4        nd          nd            nd    nd      2015-08-19T21:12:23Z      
493333953        2015-08-19   21:12:33   15.00   0       15.00     127.89   14.81   0          1       0         5.00    0         30         -28        134        3          0        nd          nd            nd    nd      2015-08-19T21:12:33Z      
493333963        2015-08-19   21:12:43   15.12   0       15.00     127.89   14.83   0          1       0         5.00    0         59         -70        163        0          5        nd          nd            nd    nd      2015-08-19T21:12:43Z      
493333973        2015-08-19   21:12:53   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -2         63         1          0        nd          nd            nd    nd      2015-08-19T21:12:53Z      
493333983        2015-08-19   21:13:03   15.01   0       15.00     127.89   14.84   0          1       0         5.00    0         17         -44        72         5          0        nd          nd            nd    nd      2015-08-19T21:13:03Z      
493333993        2015-08-19   21:13:13   15.18   0       15.00     127.89   14.84   0          1       0         5.00    0         43         -29        175        0          5        nd          nd            nd    nd      2015-08-19T21:13:13Z      
493334003        2015-08-19   21:13:23   15.27   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -37        18         0          5        nd          nd            nd    nd      2015-08-19T21:13:23Z      
493334013        2015-08-19   21:13:33   15.10   0       15.00     127.89   14.84   0          1       0         5.00    0         32         0          -212       5          0        nd          nd            nd    nd      2015-08-19T21:13:33Z      
493334023        2015-08-19   21:13:43   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         44         -19        -146       0          0        nd          nd            nd    nd      2015-08-19T21:13:43Z      
493334033        2015-08-19   21:13:53   15.04   0       15.00     127.89   14.84   0          1       0         5.00    0         -10        -87        -118       1          0        nd          nd            nd    nd      2015-08-19T21:13:53Z      
493334043        2015-08-19   21:14:03   14.79   0       15.00     127.89   14.84   0          1       0         5.00    0         12         -52        32         5          0        nd          nd            nd    nd      2015-08-19T21:14:03Z      
493334054        2015-08-19   21:14:14   14.85   0       15.00     127.89   14.85   0          1       0         5.00    0         34         1          299        0          2        nd          nd            nd    nd      2015-08-19T21:14:14Z      
493334064        2015-08-19   21:14:24   14.88   0       15.00     127.89   14.86   0          1       0         5.00    0         30         -60        376        0          0        nd          nd            nd    nd      2015-08-19T21:14:24Z      
493334074        2015-08-19   21:14:34   14.89   0       15.00     127.89   14.86   0          1       0         5.00    0         1          -23        418        1          0        nd          nd            nd    nd      2015-08-19T21:14:34Z      
493334084        2015-08-19   21:14:44   14.90   0       15.00     127.89   14.85   0          1       0         5.00    0         21         -30        374        0          5        nd          nd            nd    nd      2015-08-19T21:14:44Z      
493334094        2015-08-19   21:14:54   14.91   0       15.00     127.89   14.83   0          1       0         5.00    0         3          -61        272        5          0        nd          nd            nd    nd      2015-08-19T21:14:54Z      
493334104        2015-08-19   21:15:04   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         33         -84        293        0          4        nd          nd            nd    nd      2015-08-19T21:15:04Z      
493334114        2015-08-19   21:15:14   15.10   0       15.00     127.89   14.80   0          1       0         5.00    0         28         -103       161        0          2        nd          nd            nd    nd      2015-08-19T21:15:14Z      
493334124        2015-08-19   21:15:24   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         21         -26        54         3          0        nd          nd            nd    nd      2015-08-19T21:15:24Z      
493334134        2015-08-19   21:15:34   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         40         3          74         0          0        nd          nd            nd    nd      2015-08-19T21:15:34Z      
493334144        2015-08-19   21:15:44   15.21   0       15.00     127.89   14.77   0          1       0         5.00    0         13         -71        3          0          5        nd          nd            nd    nd      2015-08-19T21:15:44Z      
493334154        2015-08-19   21:15:54   15.13   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -32        -122       5          0        nd          nd            nd    nd      2015-08-19T21:15:54Z      
493334164        2015-08-19   21:16:04   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         45         -12        -54        0          1        nd          nd            nd    nd      2015-08-19T21:16:04Z      
493334175        2015-08-19   21:16:15   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -52        -51        0          2        nd          nd            nd    nd      2015-08-19T21:16:15Z      
493334185        2015-08-19   21:16:25   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -17        -34        5          0        nd          nd            nd    nd      2015-08-19T21:16:25Z      
493334195        2015-08-19   21:16:35   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         21         -57        54         0          5        nd          nd            nd    nd      2015-08-19T21:16:35Z      
493334205        2015-08-19   21:16:45   15.04   0       15.00     127.89   14.85   0          1       0         5.00    0         30         -44        11         3          0        nd          nd            nd    nd      2015-08-19T21:16:45Z      
493334215        2015-08-19   21:16:55   14.88   0       15.00     127.89   14.85   0          1       0         5.00    0         3          -63        144        5          0        nd          nd            nd    nd      2015-08-19T21:16:55Z      
493334225        2015-08-19   21:17:05   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         30         -14        349        0          5        nd          nd            nd    nd      2015-08-19T21:17:05Z      
493334235        2015-08-19   21:17:15   15.22   0       15.00     127.89   14.86   0          1       0         5.00    0         46         -83        210        0          5        nd          nd            nd    nd      2015-08-19T21:17:15Z      
493334245        2015-08-19   21:17:25   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         22         -3         39         4          0        nd          nd            nd    nd      2015-08-19T21:17:25Z      
493334255        2015-08-19   21:17:35   15.13   0       15.00     127.89   14.85   0          1       0         5.00    0         29         -57        -11        0          4        nd          nd            nd    nd      2015-08-19T21:17:35Z      
493334265        2015-08-19   21:17:45   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         4          -10        -113       2          0        nd          nd            nd    nd      2015-08-19T21:17:45Z      
493334275        2015-08-19   21:17:55   15.16   0       15.00     127.89   14.85   0          1       0         5.00    0         31         -18        -143       0          3        nd          nd            nd    nd      2015-08-19T21:17:55Z      
493334285        2015-08-19   21:18:05   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         42         -7         -176       5          0        nd          nd            nd    nd      2015-08-19T21:18:05Z      
493334296        2015-08-19   21:18:16   15.00   0       15.00     127.89   14.87   0          1       0         5.00    0         45         -20        -37        0          0        nd          nd            nd    nd      2015-08-19T21:18:16Z      
493334306        2015-08-19   21:18:26   14.92   0       15.00     127.89   14.86   0          1       0         5.00    0         11         -45        86         3          0        nd          nd            nd    nd      2015-08-19T21:18:26Z      
493334316        2015-08-19   21:18:36   14.89   0       15.00     127.89   14.87   0          1       0         5.00    0         -11        -76        280        0          1        nd          nd            nd    nd      2015-08-19T21:18:36Z      
493334326        2015-08-19   21:18:46   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         8          -49        324        0          0        nd          nd            nd    nd      2015-08-19T21:18:46Z      
493334336        2015-08-19   21:18:56   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         53         -38        346        0          1        nd          nd            nd    nd      2015-08-19T21:18:56Z      
493334346        2015-08-19   21:19:06   15.12   0       15.00     127.89   14.87   0          1       0         5.00    0         30         -8         241        0          5        nd          nd            nd    nd      2015-08-19T21:19:06Z      
493334356        2015-08-19   21:19:16   15.16   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -48        56         0          0        nd          nd            nd    nd      2015-08-19T21:19:16Z      
493334366        2015-08-19   21:19:26   14.99   0       15.00     127.89   14.84   0          1       0         5.00    0         11         -63        -92        5          0        nd          nd            nd    nd      2015-08-19T21:19:26Z      
493334376        2015-08-19   21:19:36   14.95   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -19        39         0          0        nd          nd            nd    nd      2015-08-19T21:19:36Z      
493334386        2015-08-19   21:19:46   15.07   0       15.00     127.89   14.82   0          1       0         5.00    0         35         -7         131        0          5        nd          nd            nd    nd      2015-08-19T21:19:46Z      
493334396        2015-08-19   21:19:56   15.04   0       15.00     127.89   14.81   0          1       0         5.00    0         15         -55        52         5          0        nd          nd            nd    nd      2015-08-19T21:19:56Z      
493334406        2015-08-19   21:20:06   14.83   0       15.00     127.89   14.82   0          1       0         5.00    0         29         -32        239        5          0        nd          nd            nd    nd      2015-08-19T21:20:06Z      
493334416        2015-08-19   21:20:16   15.00   0       15.00     127.89   14.80   0          1       0         5.00    0         29         -102       422        0          5        nd          nd            nd    nd      2015-08-19T21:20:16Z      
493334426        2015-08-19   21:20:26   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         45         -29        210        0          5        nd          nd            nd    nd      2015-08-19T21:20:26Z      
493334436        2015-08-19   21:20:36   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         21         -27        15         0          0        nd          nd            nd    nd      2015-08-19T21:20:36Z      
493334446        2015-08-19   21:20:46   15.05   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -22        -65        5          0        nd          nd            nd    nd      2015-08-19T21:20:46Z      
493334456        2015-08-19   21:20:56   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         14         -13        47         0          0        nd          nd            nd    nd      2015-08-19T21:20:56Z      
493334466        2015-08-19   21:21:06   15.04   0       15.00     127.89   14.77   0          1       0         5.00    0         24         14         59         0          5        nd          nd            nd    nd      2015-08-19T21:21:06Z      
493334476        2015-08-19   21:21:16   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         28         35         -57        4          0        nd          nd            nd    nd      2015-08-19T21:21:16Z      
493334486        2015-08-19   21:21:26   15.01   0       15.00     127.89   14.77   0          1       0         5.00    0         51         -61        -42        0          1        nd          nd            nd    nd      2015-08-19T21:21:26Z      
493334496        2015-08-19   21:21:36   15.01   0       15.00     127.89   14.78   0          1       0         5.00    0         43         -42        -39        0          0        nd          nd            nd    nd      2015-08-19T21:21:36Z      
493334506        2015-08-19   21:21:46   14.87   0       15.00     127.89   14.78   0          1       0         5.00    0         6          -18        35         5          0        nd          nd            nd    nd      2015-08-19T21:21:46Z      
493334516        2015-08-19   21:21:56   14.84   0       15.00     127.89   14.78   0          1       0         5.00    0         40         -8         205        0          2        nd          nd            nd    nd      2015-08-19T21:21:56Z      
493334526        2015-08-19   21:22:06   14.92   0       15.00     127.89   14.78   0          1       0         5.00    0         30         -1         258        0          2        nd          nd            nd    nd      2015-08-19T21:22:06Z      
493334536        2015-08-19   21:22:16   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -53        128        0          5        nd          nd            nd    nd      2015-08-19T21:22:16Z      
493334546        2015-08-19   21:22:26   15.04   0       15.00     127.89   14.78   0          1       0         5.00    0         25         0          -51        5          0        nd          nd            nd    nd      2015-08-19T21:22:26Z      
493334556        2015-08-19   21:22:36   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         30         19         -43        0          2        nd          nd            nd    nd      2015-08-19T21:22:36Z      
493334566        2015-08-19   21:22:46   15.03   0       15.00     127.89   14.77   0          1       0         5.00    0         4          -89        -84        1          0        nd          nd            nd    nd      2015-08-19T21:22:46Z      
493334576        2015-08-19   21:22:56   14.93   0       15.00     127.89   14.77   0          1       0         5.00    0         -8         -86        20         4          0        nd          nd            nd    nd      2015-08-19T21:22:56Z      
493334586        2015-08-19   21:23:06   15.06   0       15.00     127.89   14.78   0          1       0         5.00    0         14         8          159        0          5        nd          nd            nd    nd      2015-08-19T21:23:06Z      
493334596        2015-08-19   21:23:16   15.18   0       15.00     127.89   14.79   0          1       0         5.00    0         13         -80        21         0          5        nd          nd            nd    nd      2015-08-19T21:23:16Z      
493334606        2015-08-19   21:23:26   15.10   0       15.00     127.89   14.78   0          1       0         5.00    0         24         -12        -193       5          0        nd          nd            nd    nd      2015-08-19T21:23:26Z      
493334616        2015-08-19   21:23:36   15.11   0       15.00     127.89   14.79   0          1       0         5.00    0         41         11         -149       0          2        nd          nd            nd    nd      2015-08-19T21:23:36Z      
493334626        2015-08-19   21:23:46   15.03   0       15.00     127.89   14.81   0          1       0         5.00    0         23         29         -159       4          0        nd          nd            nd    nd      2015-08-19T21:23:46Z      
493334636        2015-08-19   21:23:56   15.00   0       15.00     127.89   14.82   0          1       0         5.00    0         19         3          -75        0          2        nd          nd            nd    nd      2015-08-19T21:23:56Z      
493334646        2015-08-19   21:24:06   14.85   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -45        3          5          0        nd          nd            nd    nd      2015-08-19T21:24:06Z      
493334656        2015-08-19   21:24:16   14.88   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -20        171        0          3        nd          nd            nd    nd      2015-08-19T21:24:16Z      
493334666        2015-08-19   21:24:26   15.02   0       15.00     127.89   14.84   0          1       0         5.00    0         2          14         149        0          4        nd          nd            nd    nd      2015-08-19T21:24:26Z      
493334676        2015-08-19   21:24:36   14.89   0       15.00     127.89   14.85   0          1       0         5.00    0         8          -70        50         5          0        nd          nd            nd    nd      2015-08-19T21:24:36Z      
493334686        2015-08-19   21:24:46   14.93   0       15.00     127.89   14.85   0          1       0         5.00    0         -14        -20        123        0          1        nd          nd            nd    nd      2015-08-19T21:24:46Z      
493334696        2015-08-19   21:24:56   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         2          -106       171        1          0        nd          nd            nd    nd      2015-08-19T21:24:56Z      
493334706        2015-08-19   21:25:06   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         38         -6         343        0          0        nd          nd            nd    nd      2015-08-19T21:25:06Z      
493334716        2015-08-19   21:25:16   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         -21        -66        312        0          0        nd          nd            nd    nd      2015-08-19T21:25:16Z      
493334726        2015-08-19   21:25:26   14.85   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -42        292        3          0        nd          nd            nd    nd      2015-08-19T21:25:26Z      
493334736        2015-08-19   21:25:36   14.84   0       15.00     127.89   14.86   0          1       0         5.00    0         11         -93        504        0          5        nd          nd            nd    nd      2015-08-19T21:25:36Z      
493334746        2015-08-19   21:25:46   14.79   0       15.00     127.89   14.86   0          1       0         5.00    0         24         -41        392        5          0        nd          nd            nd    nd      2015-08-19T21:25:46Z      
493334756        2015-08-19   21:25:56   14.95   0       15.00     127.89   14.88   0          1       0         5.00    0         31         -64        425        0          5        nd          nd            nd    nd      2015-08-19T21:25:56Z      
493334766        2015-08-19   21:26:06   15.02   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -47        290        0          0        nd          nd            nd    nd      2015-08-19T21:26:06Z      
493334776        2015-08-19   21:26:16   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         35         5          194        1          0        nd          nd            nd    nd      2015-08-19T21:26:16Z      
493334786        2015-08-19   21:26:26   15.18   0       15.00     127.89   14.88   0          1       0         5.00    0         24         -55        98         0          5        nd          nd            nd    nd      2015-08-19T21:26:26Z      
493334796        2015-08-19   21:26:36   15.21   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -7         -72        0          0        nd          nd            nd    nd      2015-08-19T21:26:36Z      
493334806        2015-08-19   21:26:46   15.03   0       15.00     127.89   14.88   0          1       0         5.00    0         22         -11        -142       5          0        nd          nd            nd    nd      2015-08-19T21:26:46Z      
493334816        2015-08-19   21:26:56   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         8          -61        62         5          0        nd          nd            nd    nd      2015-08-19T21:26:56Z      
493334826        2015-08-19   21:27:06   14.97   0       15.00     127.89   14.88   0          1       0         5.00    0         32         -22        335        0          5        nd          nd            nd    nd      2015-08-19T21:27:06Z      
493334836        2015-08-19   21:27:16   15.10   0       15.00     127.89   14.88   0          1       0         5.00    0         3          -83        198        0          5        nd          nd            nd    nd      2015-08-19T21:27:16Z      
493334846        2015-08-19   21:27:26   15.06   0       15.00     127.89   14.89   0          1       0         5.00    0         18         -27        37         5          0        nd          nd            nd    nd      2015-08-19T21:27:26Z      
493334856        2015-08-19   21:27:36   15.00   0       15.00     127.89   14.88   0          1       0         5.00    0         54         -76        53         0          1        nd          nd            nd    nd      2015-08-19T21:27:36Z      
493334866        2015-08-19   21:27:46   14.97   0       15.00     127.89   14.89   0          1       0         5.00    0         9          -2         66         1          0        nd          nd            nd    nd      2015-08-19T21:27:46Z      
493334876        2015-08-19   21:27:56   14.94   0       15.00     127.89   14.89   0          1       0         5.00    0         3          -96        126        1          0        nd          nd            nd    nd      2015-08-19T21:27:56Z      
493334886        2015-08-19   21:28:06   14.98   0       15.00     127.89   14.87   0          1       0         5.00    0         -3         -46        196        0          3        nd          nd            nd    nd      2015-08-19T21:28:06Z      
493334897        2015-08-19   21:28:17   15.05   0       15.00     127.89   14.85   0          1       0         5.00    0         28         -38        138        0          0        nd          nd            nd    nd      2015-08-19T21:28:17Z      
493334907        2015-08-19   21:28:27   14.98   0       15.00     127.89   14.83   0          1       0         5.00    0         41         -2         137        4          0        nd          nd            nd    nd      2015-08-19T21:28:27Z      
493334917        2015-08-19   21:28:37   14.90   0       15.00     127.89   14.83   0          1       0         5.00    0         -9         -52        225        0          0        nd          nd            nd    nd      2015-08-19T21:28:37Z      
493334927        2015-08-19   21:28:47   15.01   0       15.00     127.89   14.82   0          1       0         5.00    0         28         -84        268        0          5        nd          nd            nd    nd      2015-08-19T21:28:47Z      
493334937        2015-08-19   21:28:57   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         41         -37        191        5          0        nd          nd            nd    nd      2015-08-19T21:28:57Z      
493334947        2015-08-19   21:29:07   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         2          -57        178        0          4        nd          nd            nd    nd      2015-08-19T21:29:07Z      
493334957        2015-08-19   21:29:17   15.20   0       15.00     127.89   14.83   0          1       0         5.00    0         26         -50        -8         0          5        nd          nd            nd    nd      2015-08-19T21:29:17Z      
493334967        2015-08-19   21:29:27   15.10   0       15.00     127.89   14.83   0          1       0         5.00    0         19         11         -240       5          0        nd          nd            nd    nd      2015-08-19T21:29:27Z      
493334977        2015-08-19   21:29:37   14.94   0       15.00     127.89   14.83   0          1       0         5.00    0         24         -48        -72        5          0        nd          nd            nd    nd      2015-08-19T21:29:37Z      
493334987        2015-08-19   21:29:47   15.05   0       15.00     127.89   14.84   0          1       0         5.00    0         32         -3         114        0          5        nd          nd            nd    nd      2015-08-19T21:29:47Z      
493334997        2015-08-19   21:29:57   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         34         26         100        2          0        nd          nd            nd    nd      2015-08-19T21:29:57Z      
493335007        2015-08-19   21:30:07   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         -10        -43        151        1          0        nd          nd            nd    nd      2015-08-19T21:30:07Z      
493335017        2015-08-19   21:30:17   14.97   0       15.00     127.89   14.84   0          1       0         5.00    0         27         -87        202        0          2        nd          nd            nd    nd      2015-08-19T21:30:17Z      
493335027        2015-08-19   21:30:27   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         24         -84        103        0          4        nd          nd            nd    nd      2015-08-19T21:30:27Z      
493335037        2015-08-19   21:30:37   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         21         5          -91        1          0        nd          nd            nd    nd      2015-08-19T21:30:37Z      
493335047        2015-08-19   21:30:47   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         0          -27        -204       0          0        nd          nd            nd    nd      2015-08-19T21:30:47Z      
493335057        2015-08-19   21:30:57   14.97   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -43        -160       5          0        nd          nd            nd    nd      2015-08-19T21:30:57Z      
493335067        2015-08-19   21:31:07   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -76        -43        0          4        nd          nd            nd    nd      2015-08-19T21:31:07Z      
493335077        2015-08-19   21:31:17   14.96   0       15.00     127.89   14.85   0          1       0         5.00    0         17         -25        -5         5          0        nd          nd            nd    nd      2015-08-19T21:31:17Z      
493335087        2015-08-19   21:31:27   14.86   0       15.00     127.89   14.85   0          1       0         5.00    0         36         -31        144        0          0        nd          nd            nd    nd      2015-08-19T21:31:27Z      
493335097        2015-08-19   21:31:37   14.95   0       15.00     127.89   14.85   0          1       0         5.00    0         -4         -4         227        0          4        nd          nd            nd    nd      2015-08-19T21:31:37Z      
493335107        2015-08-19   21:31:47   14.95   0       15.00     127.89   14.85   0          1       0         5.00    0         -4         -42        180        3          0        nd          nd            nd    nd      2015-08-19T21:31:47Z      
493335117        2015-08-19   21:31:57   15.01   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -15        157        0          5        nd          nd            nd    nd      2015-08-19T21:31:57Z      
493335127        2015-08-19   21:32:07   14.93   0       15.00     127.89   14.86   0          1       0         5.00    0         -13        -68        61         5          0        nd          nd            nd    nd      2015-08-19T21:32:07Z      
493335137        2015-08-19   21:32:17   14.97   0       15.00     127.89   14.86   0          1       0         5.00    0         -14        -48        102        0          3        nd          nd            nd    nd      2015-08-19T21:32:17Z      
493335147        2015-08-19   21:32:27   15.06   0       15.00     127.89   14.85   0          1       0         5.00    0         44         -95        30         0          1        nd          nd            nd    nd      2015-08-19T21:32:27Z      
493335157        2015-08-19   21:32:37   14.93   0       15.00     127.89   14.85   0          1       0         5.00    0         31         -36        6          5          0        nd          nd            nd    nd      2015-08-19T21:32:37Z      
493335167        2015-08-19   21:32:47   14.96   0       15.00     127.89   14.85   0          1       0         5.00    0         6          17         90         0          4        nd          nd            nd    nd      2015-08-19T21:32:47Z      
493335177        2015-08-19   21:32:57   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         6          -71        124        5          0        nd          nd            nd    nd      2015-08-19T21:32:57Z      
493335187        2015-08-19   21:33:07   15.00   0       15.00     127.89   14.84   0          1       0         5.00    0         19         -18        222        0          5        nd          nd            nd    nd      2015-08-19T21:33:07Z      
493335197        2015-08-19   21:33:17   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         35         23         96         0          2        nd          nd            nd    nd      2015-08-19T21:33:17Z      
493335207        2015-08-19   21:33:27   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         27         27         -37        2          0        nd          nd            nd    nd      2015-08-19T21:33:27Z      
493335217        2015-08-19   21:33:37   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -51        -43        1          0        nd          nd            nd    nd      2015-08-19T21:33:37Z      
493335227        2015-08-19   21:33:47   14.98   0       15.00     127.89   14.83   0          1       0         5.00    0         37         -31        17         0          0        nd          nd            nd    nd      2015-08-19T21:33:47Z      
493335237        2015-08-19   21:33:57   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         26         -40        60         0          0        nd          nd            nd    nd      2015-08-19T21:33:57Z      
493335247        2015-08-19   21:34:07   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         36         -34        22         0          5        nd          nd            nd    nd      2015-08-19T21:34:07Z      
493335257        2015-08-19   21:34:17   15.27   0       15.00     127.89   14.84   0          1       0         5.00    0         31         -2         -244       0          3        nd          nd            nd    nd      2015-08-19T21:34:17Z      
493335267        2015-08-19   21:34:27   15.11   0       15.00     127.89   14.83   0          1       0         5.00    0         14         5          -353       5          0        nd          nd            nd    nd      2015-08-19T21:34:27Z      
493335277        2015-08-19   21:34:37   14.84   0       15.00     127.89   14.84   0          1       0         5.00    0         -7         -27        -199       5          0        nd          nd            nd    nd      2015-08-19T21:34:37Z      
493335287        2015-08-19   21:34:47   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         -1         -36        -5         0          3        nd          nd            nd    nd      2015-08-19T21:34:47Z      
493335297        2015-08-19   21:34:57   14.94   0       15.00     127.89   14.86   0          1       0         5.00    0         -2         -49        45         3          0        nd          nd            nd    nd      2015-08-19T21:34:57Z      
493335307        2015-08-19   21:35:07   14.80   0       15.00     127.89   14.87   0          1       0         5.00    0         -21        -89        222        4          0        nd          nd            nd    nd      2015-08-19T21:35:07Z      
493335317        2015-08-19   21:35:17   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         23         -40        450        0          5        nd          nd            nd    nd      2015-08-19T21:35:17Z      
493335327        2015-08-19   21:35:27   15.08   0       15.00     127.89   14.89   0          1       0         5.00    0         25         -92        268        0          5        nd          nd            nd    nd      2015-08-19T21:35:27Z      
493335337        2015-08-19   21:35:37   15.16   0       15.00     127.89   14.87   0          1       0         5.00    0         16         -18        40         0          0        nd          nd            nd    nd      2015-08-19T21:35:37Z      
493335347        2015-08-19   21:35:47   15.00   0       15.00     127.89   14.87   0          1       0         5.00    0         20         5          -129       5          0        nd          nd            nd    nd      2015-08-19T21:35:47Z      
493335357        2015-08-19   21:35:57   15.03   0       15.00     127.89   14.87   0          1       0         5.00    0         3          35         -48        0          4        nd          nd            nd    nd      2015-08-19T21:35:57Z      
493335367        2015-08-19   21:36:07   15.13   0       15.00     127.89   14.88   0          1       0         5.00    0         47         -58        -126       0          1        nd          nd            nd    nd      2015-08-19T21:36:07Z      
493335377        2015-08-19   21:36:17   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         43         -51        -188       3          0        nd          nd            nd    nd      2015-08-19T21:36:17Z      
493335387        2015-08-19   21:36:27   14.94   0       15.00     127.89   14.88   0          1       0         5.00    0         35         -25        -54        3          0        nd          nd            nd    nd      2015-08-19T21:36:27Z      
493335397        2015-08-19   21:36:37   14.78   0       15.00     127.89   14.89   0          1       0         5.00    0         25         -32        210        5          0        nd          nd            nd    nd      2015-08-19T21:36:37Z      
493335407        2015-08-19   21:36:47   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         22         -84        459        0          5        nd          nd            nd    nd      2015-08-19T21:36:47Z      
493335417        2015-08-19   21:36:57   15.12   0       15.00     127.89   14.88   0          1       0         5.00    0         4          2          319        0          5        nd          nd            nd    nd      2015-08-19T21:36:57Z      
493335427        2015-08-19   21:37:07   15.05   0       15.00     127.89   14.88   0          1       0         5.00    0         -28        -16        164        3          0        nd          nd            nd    nd      2015-08-19T21:37:07Z      
493335437        2015-08-19   21:37:17   15.11   0       15.00     127.89   14.87   0          1       0         5.00    0         37         -62        103        0          5        nd          nd            nd    nd      2015-08-19T21:37:17Z      
493335447        2015-08-19   21:37:27   15.20   0       15.00     127.89   14.86   0          1       0         5.00    0         6          -13        -114       0          1        nd          nd            nd    nd      2015-08-19T21:37:27Z      
493335457        2015-08-19   21:37:37   15.12   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -53        -219       5          0        nd          nd            nd    nd      2015-08-19T21:37:37Z      
493335467        2015-08-19   21:37:47   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         67         -27        -120       0          4        nd          nd            nd    nd      2015-08-19T21:37:47Z      
493335477        2015-08-19   21:37:57   15.02   0       15.00     127.89   14.88   0          1       0         5.00    0         -3         -23        -141       5          0        nd          nd            nd    nd      2015-08-19T21:37:57Z      
493335487        2015-08-19   21:38:07   14.98   0       15.00     127.89   14.89   0          1       0         5.00    0         50         -5         -13        0          1        nd          nd            nd    nd      2015-08-19T21:38:07Z      
493335498        2015-08-19   21:38:18   14.99   0       15.00     127.89   14.88   0          1       0         5.00    0         33         -31        51         0          0        nd          nd            nd    nd      2015-08-19T21:38:18Z      
493335508        2015-08-19   21:38:28   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         3          -27        157        5          0        nd          nd            nd    nd      2015-08-19T21:38:28Z      
493335518        2015-08-19   21:38:38   15.05   0       15.00     127.89   14.89   0          1       0         5.00    0         45         -71        317        0          5        nd          nd            nd    nd      2015-08-19T21:38:38Z      
493335528        2015-08-19   21:38:48   15.14   0       15.00     127.89   14.88   0          1       0         5.00    0         22         8          169        0          5        nd          nd            nd    nd      2015-08-19T21:38:48Z      
493335538        2015-08-19   21:38:58   15.23   0       15.00     127.89   14.88   0          1       0         5.00    0         -21        22         -111       0          2        nd          nd            nd    nd      2015-08-19T21:38:58Z      
493335548        2015-08-19   21:39:08   14.99   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -54        -303       5          0        nd          nd            nd    nd      2015-08-19T21:39:08Z      
493335558        2015-08-19   21:39:18   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         43         -17        -93        5          0        nd          nd            nd    nd      2015-08-19T21:39:18Z      
493335568        2015-08-19   21:39:28   15.01   0       15.00     127.89   14.89   0          1       0         5.00    0         34         -55        56         0          5        nd          nd            nd    nd      2015-08-19T21:39:28Z      
493335578        2015-08-19   21:39:38   15.09   0       15.00     127.89   14.89   0          1       0         5.00    0         56         -15        -32        0          2        nd          nd            nd    nd      2015-08-19T21:39:38Z      
493335588        2015-08-19   21:39:48   14.84   0       15.00     127.89   14.90   0          1       0         5.00    0         25         -24        -70        5          0        nd          nd            nd    nd      2015-08-19T21:39:48Z      
493335598        2015-08-19   21:39:58   14.86   0       15.00     127.89   14.90   0          1       0         5.00    0         37         5          92         2          0        nd          nd            nd    nd      2015-08-19T21:39:58Z      
493335608        2015-08-19   21:40:08   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         38         -55        216        0          5        nd          nd            nd    nd      2015-08-19T21:40:08Z      
493335619        2015-08-19   21:40:19   14.95   0       15.00     127.89   14.92   0          1       0         5.00    0         0          -125       175        4          0        nd          nd            nd    nd      2015-08-19T21:40:19Z      
493335629        2015-08-19   21:40:29   14.95   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -43        230        0          3        nd          nd            nd    nd      2015-08-19T21:40:29Z      
493335639        2015-08-19   21:40:39   15.13   0       15.00     127.89   14.91   0          1       0         5.00    0         40         -65        88         0          5        nd          nd            nd    nd      2015-08-19T21:40:39Z      
493335649        2015-08-19   21:40:49   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -25        -113       5          0        nd          nd            nd    nd      2015-08-19T21:40:49Z      
493335659        2015-08-19   21:40:59   15.08   0       15.00     127.89   14.90   0          1       0         5.00    0         -1         -36        -129       0          3        nd          nd            nd    nd      2015-08-19T21:40:59Z      
493335669        2015-08-19   21:41:09   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         29         -3         -193       3          0        nd          nd            nd    nd      2015-08-19T21:41:09Z      
493335679        2015-08-19   21:41:19   15.01   0       15.00     127.89   14.91   0          1       0         5.00    0         2          -18        -108       0          0        nd          nd            nd    nd      2015-08-19T21:41:19Z      
493335689        2015-08-19   21:41:29   14.87   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -44        25         5          0        nd          nd            nd    nd      2015-08-19T21:41:29Z      
493335699        2015-08-19   21:41:39   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -37        200        0          5        nd          nd            nd    nd      2015-08-19T21:41:39Z      
493335709        2015-08-19   21:41:49   14.88   0       15.00     127.89   14.92   0          1       0         5.00    0         6          -54        224        5          0        nd          nd            nd    nd      2015-08-19T21:41:49Z      
493335719        2015-08-19   21:41:59   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         23         5          333        0          5        nd          nd            nd    nd      2015-08-19T21:41:59Z      
493335729        2015-08-19   21:42:09   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         53         -48        138        0          5        nd          nd            nd    nd      2015-08-19T21:42:09Z      
493335740        2015-08-19   21:42:20   15.03   0       15.00     127.89   14.92   0          1       0         5.00    0         37         -25        -132       5          0        nd          nd            nd    nd      2015-08-19T21:42:20Z      
493335750        2015-08-19   21:42:30   14.92   0       15.00     127.89   14.91   0          1       0         5.00    0         20         11         -39        4          0        nd          nd            nd    nd      2015-08-19T21:42:30Z      
493335760        2015-08-19   21:42:40   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -69        112        0          5        nd          nd            nd    nd      2015-08-19T21:42:40Z      
493335770        2015-08-19   21:42:50   15.10   0       15.00     127.89   14.91   0          1       0         5.00    0         15         -88        14         0          2        nd          nd            nd    nd      2015-08-19T21:42:50Z      
493335780        2015-08-19   21:43:00   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         32         -33        -112       3          0        nd          nd            nd    nd      2015-08-19T21:43:00Z      
493335790        2015-08-19   21:43:10   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         50         -27        -131       0          3        nd          nd            nd    nd      2015-08-19T21:43:10Z      
493335800        2015-08-19   21:43:20   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -3         -154       5          0        nd          nd            nd    nd      2015-08-19T21:43:20Z      
493335810        2015-08-19   21:43:30   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         5          3          -65        0          3        nd          nd            nd    nd      2015-08-19T21:43:30Z      
493335820        2015-08-19   21:43:40   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -12        18         5          0        nd          nd            nd    nd      2015-08-19T21:43:40Z      
493335830        2015-08-19   21:43:50   14.77   0       15.00     127.89   14.93   0          1       0         5.00    0         36         -16        206        1          0        nd          nd            nd    nd      2015-08-19T21:43:50Z      
493335840        2015-08-19   21:44:00   14.92   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -6         326        0          5        nd          nd            nd    nd      2015-08-19T21:44:00Z      
493335850        2015-08-19   21:44:10   15.11   0       15.00     127.89   14.94   0          1       0         5.00    0         -1         -41        129        0          5        nd          nd            nd    nd      2015-08-19T21:44:10Z      
493335860        2015-08-19   21:44:20   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -9         -110       5          0        nd          nd            nd    nd      2015-08-19T21:44:20Z      
493335870        2015-08-19   21:44:30   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         80         -67        -103       0          1        nd          nd            nd    nd      2015-08-19T21:44:30Z      
493335880        2015-08-19   21:44:40   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         32         -9         -39        5          0        nd          nd            nd    nd      2015-08-19T21:44:40Z      
493335890        2015-08-19   21:44:50   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         3          -63        95         0          5        nd          nd            nd    nd      2015-08-19T21:44:50Z      
493335900        2015-08-19   21:45:00   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         15         5          57         1          0        nd          nd            nd    nd      2015-08-19T21:45:00Z      
493335910        2015-08-19   21:45:10   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         -5         -45        75         3          0        nd          nd            nd    nd      2015-08-19T21:45:10Z      
493335920        2015-08-19   21:45:20   15.03   0       15.00     127.89   14.91   0          1       0         5.00    0         14         -7         140        0          5        nd          nd            nd    nd      2015-08-19T21:45:20Z      
493335930        2015-08-19   21:45:30   15.00   0       15.00     127.89   14.92   0          1       0         5.00    0         8          -36        56         3          0        nd          nd            nd    nd      2015-08-19T21:45:30Z      
493335940        2015-08-19   21:45:40   15.01   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -19        47         0          3        nd          nd            nd    nd      2015-08-19T21:45:40Z      
493335950        2015-08-19   21:45:50   15.08   0       15.00     127.89   14.90   0          1       0         5.00    0         52         -21        -46        0          0        nd          nd            nd    nd      2015-08-19T21:45:50Z      
493335960        2015-08-19   21:46:00   14.90   0       15.00     127.89   14.91   0          1       0         5.00    0         6          -39        -72        5          0        nd          nd            nd    nd      2015-08-19T21:46:00Z      
493335971        2015-08-19   21:46:11   14.86   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -73        106        0          0        nd          nd            nd    nd      2015-08-19T21:46:11Z      
493335981        2015-08-19   21:46:21   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -39        185        0          5        nd          nd            nd    nd      2015-08-19T21:46:21Z      
493335991        2015-08-19   21:46:31   14.94   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -51        149        5          0        nd          nd            nd    nd      2015-08-19T21:46:31Z      
493336001        2015-08-19   21:46:41   14.96   0       15.00     127.89   14.91   0          1       0         5.00    0         3          -18        232        0          4        nd          nd            nd    nd      2015-08-19T21:46:41Z      
493336011        2015-08-19   21:46:51   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         4          -23        173        0          0        nd          nd            nd    nd      2015-08-19T21:46:51Z      
493336021        2015-08-19   21:47:01   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         3          -17        191        3          0        nd          nd            nd    nd      2015-08-19T21:47:01Z      
493336031        2015-08-19   21:47:11   15.06   0       15.00     127.89   14.88   0          1       0         5.00    0         42         -55        217        0          5        nd          nd            nd    nd      2015-08-19T21:47:11Z      
493336041        2015-08-19   21:47:21   14.99   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -12        130        5          0        nd          nd            nd    nd      2015-08-19T21:47:21Z      
493336051        2015-08-19   21:47:31   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         5          -70        136        0          5        nd          nd            nd    nd      2015-08-19T21:47:31Z      
493336061        2015-08-19   21:47:41   15.18   0       15.00     127.89   14.84   0          1       0         5.00    0         11         -7         -27        0          3        nd          nd            nd    nd      2015-08-19T21:47:41Z      
493336071        2015-08-19   21:47:51   15.02   0       15.00     127.89   14.84   0          1       0         5.00    0         52         -45        -191       5          0        nd          nd            nd    nd      2015-08-19T21:47:51Z      
493336081        2015-08-19   21:48:01   15.11   0       15.00     127.89   14.84   0          1       0         5.00    0         58         -16        -152       0          4        nd          nd            nd    nd      2015-08-19T21:48:01Z      
493336092        2015-08-19   21:48:12   15.14   0       15.00     127.89   14.84   0          1       0         5.00    0         30         -26        -214       2          0        nd          nd            nd    nd      2015-08-19T21:48:12Z      
493336102        2015-08-19   21:48:22   15.10   0       15.00     127.89   14.83   0          1       0         5.00    0         32         -9         -126       0          0        nd          nd            nd    nd      2015-08-19T21:48:22Z      
493336112        2015-08-19   21:48:32   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         35         18         3          4          0        nd          nd            nd    nd      2015-08-19T21:48:32Z      
493336122        2015-08-19   21:48:42   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         18         -50        162        0          0        nd          nd            nd    nd      2015-08-19T21:48:42Z      
493336132        2015-08-19   21:48:52   15.13   0       15.00     127.89   14.85   0          1       0         5.00    0         37         -74        235        0          5        nd          nd            nd    nd      2015-08-19T21:48:52Z      
493336142        2015-08-19   21:49:02   15.20   0       15.00     127.89   14.87   0          1       0         5.00    0         18         -31        77         0          3        nd          nd            nd    nd      2015-08-19T21:49:02Z      
493336152        2015-08-19   21:49:12   15.13   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -34        -85        5          0        nd          nd            nd    nd      2015-08-19T21:49:12Z      
493336162        2015-08-19   21:49:22   15.07   0       15.00     127.89   14.88   0          1       0         5.00    0         0          -50        -39        0          1        nd          nd            nd    nd      2015-08-19T21:49:22Z      
493336172        2015-08-19   21:49:32   15.01   0       15.00     127.89   14.89   0          1       0         5.00    0         23         8          21         2          0        nd          nd            nd    nd      2015-08-19T21:49:32Z      
493336182        2015-08-19   21:49:42   15.11   0       15.00     127.89   14.89   0          1       0         5.00    0         22         -42        50         0          5        nd          nd            nd    nd      2015-08-19T21:49:42Z      
493336192        2015-08-19   21:49:52   15.05   0       15.00     127.89   14.89   0          1       0         5.00    0         43         9          -4         5          0        nd          nd            nd    nd      2015-08-19T21:49:52Z      
493336202        2015-08-19   21:50:02   15.09   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -92        7          0          5        nd          nd            nd    nd      2015-08-19T21:50:02Z      
493336213        2015-08-19   21:50:13   15.09   0       15.00     127.89   14.87   0          1       0         5.00    0         38         -34        -71        3          0        nd          nd            nd    nd      2015-08-19T21:50:13Z      
493336223        2015-08-19   21:50:23   14.94   0       15.00     127.89   14.88   0          1       0         5.00    0         37         -49        59         5          0        nd          nd            nd    nd      2015-08-19T21:50:23Z      
493336233        2015-08-19   21:50:33   15.09   0       15.00     127.89   14.87   0          1       0         5.00    0         30         -15        249        0          5        nd          nd            nd    nd      2015-08-19T21:50:33Z      
493336243        2015-08-19   21:50:43   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         41         4          195        0          1        nd          nd            nd    nd      2015-08-19T21:50:43Z      
493336253        2015-08-19   21:50:53   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         25         -87        148        3          0        nd          nd            nd    nd      2015-08-19T21:50:53Z      
493336263        2015-08-19   21:51:03   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         25         -78        123        0          5        nd          nd            nd    nd      2015-08-19T21:51:03Z      
493336273        2015-08-19   21:51:13   15.13   0       15.00     127.89   14.87   0          1       0         5.00    0         22         -34        -7         0          0        nd          nd            nd    nd      2015-08-19T21:51:13Z      
493336283        2015-08-19   21:51:23   15.02   0       15.00     127.89   14.87   0          1       0         5.00    0         16         1          -90        5          0        nd          nd            nd    nd      2015-08-19T21:51:23Z      
493336293        2015-08-19   21:51:33   15.02   0       15.00     127.89   14.89   0          1       0         5.00    0         -15        -4         -11        0          4        nd          nd            nd    nd      2015-08-19T21:51:33Z      
493336303        2015-08-19   21:51:43   14.95   0       15.00     127.89   14.90   0          1       0         5.00    0         20         -67        14         5          0        nd          nd            nd    nd      2015-08-19T21:51:43Z      
493336313        2015-08-19   21:51:53   14.95   0       15.00     127.89   14.90   0          1       0         5.00    0         -12        -42        132        0          3        nd          nd            nd    nd      2015-08-19T21:51:53Z      
493336323        2015-08-19   21:52:03   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -16        77         0          3        nd          nd            nd    nd      2015-08-19T21:52:03Z      
493336334        2015-08-19   21:52:14   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         34         -28        -26        5          0        nd          nd            nd    nd      2015-08-19T21:52:14Z      
493336344        2015-08-19   21:52:24   14.90   0       15.00     127.89   14.90   0          1       0         5.00    0         32         -14        102        1          0        nd          nd            nd    nd      2015-08-19T21:52:24Z      
493336354        2015-08-19   21:52:34   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         35         -29        201        0          5        nd          nd            nd    nd      2015-08-19T21:52:34Z      
493336364        2015-08-19   21:52:44   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         2          -42        162        5          0        nd          nd            nd    nd      2015-08-19T21:52:44Z      
493336374        2015-08-19   21:52:54   14.92   0       15.00     127.89   14.91   0          1       0         5.00    0         -7         -32        246        0          1        nd          nd            nd    nd      2015-08-19T21:52:54Z      
493336384        2015-08-19   21:53:04   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         19         -57        206        0          5        nd          nd            nd    nd      2015-08-19T21:53:04Z      
493336394        2015-08-19   21:53:14   15.03   0       15.00     127.89   14.88   0          1       0         5.00    0         38         15         115        5          0        nd          nd            nd    nd      2015-08-19T21:53:14Z      
493336404        2015-08-19   21:53:24   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -58        100        0          5        nd          nd            nd    nd      2015-08-19T21:53:24Z      
493336414        2015-08-19   21:53:34   15.13   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -21        -46        0          0        nd          nd            nd    nd      2015-08-19T21:53:34Z      
493336424        2015-08-19   21:53:44   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         13         3          -111       4          0        nd          nd            nd    nd      2015-08-19T21:53:44Z      
493336434        2015-08-19   21:53:54   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         10         -34        77         3          0        nd          nd            nd    nd      2015-08-19T21:53:54Z      
493336444        2015-08-19   21:54:04   14.94   0       15.00     127.89   14.89   0          1       0         5.00    0         14         -26        256        0          5        nd          nd            nd    nd      2015-08-19T21:54:04Z      
493336455        2015-08-19   21:54:15   14.90   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -88        289        5          0        nd          nd            nd    nd      2015-08-19T21:54:15Z      
493336465        2015-08-19   21:54:25   15.11   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -38        361        0          5        nd          nd            nd    nd      2015-08-19T21:54:25Z      
493336475        2015-08-19   21:54:35   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         33         -38        247        0          0        nd          nd            nd    nd      2015-08-19T21:54:35Z      
493336485        2015-08-19   21:54:45   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -19        182        0          0        nd          nd            nd    nd      2015-08-19T21:54:45Z      
493336495        2015-08-19   21:54:55   15.17   0       15.00     127.89   14.85   0          1       0         5.00    0         40         -68        49         0          5        nd          nd            nd    nd      2015-08-19T21:54:55Z      
493336505        2015-08-19   21:55:05   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         9          -1         -143       5          0        nd          nd            nd    nd      2015-08-19T21:55:05Z      
493336515        2015-08-19   21:55:15   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         15         -3         -28        4          0        nd          nd            nd    nd      2015-08-19T21:55:15Z      
493336525        2015-08-19   21:55:25   14.97   0       15.00     127.89   14.85   0          1       0         5.00    0         3          -76        116        0          5        nd          nd            nd    nd      2015-08-19T21:55:25Z      
493336535        2015-08-19   21:55:35   15.02   0       15.00     127.89   14.85   0          1       0         5.00    0         23         -16        69         0          0        nd          nd            nd    nd      2015-08-19T21:55:35Z      
493336545        2015-08-19   21:55:45   14.92   0       15.00     127.89   14.86   0          1       0         5.00    0         24         -13        77         5          0        nd          nd            nd    nd      2015-08-19T21:55:45Z      
493336555        2015-08-19   21:55:55   14.91   0       15.00     127.89   14.85   0          1       0         5.00    0         52         -22        158        0          3        nd          nd            nd    nd      2015-08-19T21:55:55Z      
493336565        2015-08-19   21:56:05   14.97   0       15.00     127.89   14.85   0          1       0         5.00    0         19         -56        196        0          0        nd          nd            nd    nd      2015-08-19T21:56:05Z      
493336575        2015-08-19   21:56:15   14.91   0       15.00     127.89   14.83   0          1       0         5.00    0         38         -52        236        3          0        nd          nd            nd    nd      2015-08-19T21:56:15Z      
493336585        2015-08-19   21:56:25   15.00   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -52        284        0          5        nd          nd            nd    nd      2015-08-19T21:56:25Z      
493336595        2015-08-19   21:56:35   15.13   0       15.00     127.89   14.83   0          1       0         5.00    0         71         -24        115        0          4        nd          nd            nd    nd      2015-08-19T21:56:35Z      
493336605        2015-08-19   21:56:45   15.13   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -43        -138       4          0        nd          nd            nd    nd      2015-08-19T21:56:45Z      
493336615        2015-08-19   21:56:55   15.11   0       15.00     127.89   14.84   0          1       0         5.00    0         36         -38        -104       0          2        nd          nd            nd    nd      2015-08-19T21:56:55Z      
493336625        2015-08-19   21:57:05   15.21   0       15.00     127.89   14.85   0          1       0         5.00    0         12         -44        -238       0          3        nd          nd            nd    nd      2015-08-19T21:57:05Z      
493336635        2015-08-19   21:57:15   15.22   0       15.00     127.89   14.85   0          1       0         5.00    0         15         -24        -341       1          0        nd          nd            nd    nd      2015-08-19T21:57:15Z      
493336645        2015-08-19   21:57:25   14.97   0       15.00     127.89   14.87   0          1       0         5.00    0         22         -16        -291       5          0        nd          nd            nd    nd      2015-08-19T21:57:25Z      
493336655        2015-08-19   21:57:35   14.87   0       15.00     127.89   14.89   0          1       0         5.00    0         36         -19        -61        4          0        nd          nd            nd    nd      2015-08-19T21:57:35Z      
493336665        2015-08-19   21:57:45   14.88   0       15.00     127.89   14.90   0          1       0         5.00    0         29         -35        152        0          3        nd          nd            nd    nd      2015-08-19T21:57:45Z      
493336675        2015-08-19   21:57:55   14.96   0       15.00     127.89   14.90   0          1       0         5.00    0         64         -77        186        0          2        nd          nd            nd    nd      2015-08-19T21:57:55Z      
493336685        2015-08-19   21:58:05   14.99   0       15.00     127.89   14.90   0          1       0         5.00    0         23         -59        146        1          0        nd          nd            nd    nd      2015-08-19T21:58:05Z      
493336696        2015-08-19   21:58:16   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -52        196        3          0        nd          nd            nd    nd      2015-08-19T21:58:16Z      
493336706        2015-08-19   21:58:26   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -30        269        0          5        nd          nd            nd    nd      2015-08-19T21:58:26Z      
493336716        2015-08-19   21:58:36   15.05   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -61        166        0          0        nd          nd            nd    nd      2015-08-19T21:58:36Z      
493336726        2015-08-19   21:58:46   14.97   0       15.00     127.89   14.92   0          1       0         5.00    0         22         -58        136        5          0        nd          nd            nd    nd      2015-08-19T21:58:46Z      
493336736        2015-08-19   21:58:56   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         18         -11        216        0          5        nd          nd            nd    nd      2015-08-19T21:58:56Z      
493336746        2015-08-19   21:59:06   15.08   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -44        123        0          1        nd          nd            nd    nd      2015-08-19T21:59:06Z      
493336756        2015-08-19   21:59:16   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         15         -52        -51        0          0        nd          nd            nd    nd      2015-08-19T21:59:16Z      
493336766        2015-08-19   21:59:26   14.95   0       15.00     127.89   14.92   0          1       0         5.00    0         10         5          -96        5          0        nd          nd            nd    nd      2015-08-19T21:59:26Z      
493336776        2015-08-19   21:59:36   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         2          31         37         0          2        nd          nd            nd    nd      2015-08-19T21:59:36Z      
493336786        2015-08-19   21:59:46   14.94   0       15.00     127.89   14.91   0          1       0         5.00    0         21         -20        77         0          0        nd          nd            nd    nd      2015-08-19T21:59:46Z      
493336796        2015-08-19   21:59:56   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        2          0        nd          nd            nd    nd      2015-08-19T21:59:56Z      
493336806        2015-08-19   22:00:06   14.96   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:00:06Z      
493336806        2015-08-19   22:00:06   14.95   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:00:06Z      
493336833        2015-08-19   22:00:33   14.13   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:00:33Z      
493336860        2015-08-19   22:01:00   11.37   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:01:00Z      
493336887        2015-08-19   22:01:27   7.88    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336887        2015-08-19   22:01:27   7.83    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336888        2015-08-19   22:01:28   7.78    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.74    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.69    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.63    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336889        2015-08-19   22:01:29   7.58    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.54    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.49    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336896        2015-08-19   22:01:36   6.59    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:36Z      
493336906        2015-08-19   22:01:46   5.16    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:46Z      
493336916        2015-08-19   22:01:56   3.75    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:56Z      
493336926        2015-08-19   22:02:06   2.35    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:06Z      
493336936        2015-08-19   22:02:16   0.90    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:16Z      
493336946        2015-08-19   22:02:26   0.04    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:26Z      
493336990        2015-08-19   22:03:10   nd      5       nd        nd       17.40   0          226     0         15.59   0         nd         nd         nd         nd         nd       38.288397   -123.008817   5.2   8.79    2015-08-19T22:03:10Z      
493336991        2015-08-19   22:03:11   0.04    0       15.00     127.89   17.44   0          226     0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:03:11Z      
493337235        2015-08-19   22:07:15   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1408      -1555      -397       22         0        nd          nd            nd    nd      2015-08-19T22:07:15Z      
493337240        2015-08-19   22:07:20   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1581      -1619      -328       22         0        nd          nd            nd    nd      2015-08-19T22:07:20Z      
493337245        2015-08-19   22:07:25   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1433       32         417        21         0        nd          nd            nd    nd      2015-08-19T22:07:25Z      
493337250        2015-08-19   22:07:30   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1881      -1916      379        22         0        nd          nd            nd    nd      2015-08-19T22:07:30Z      
493337255        2015-08-19   22:07:35   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1508       -1936      487        21         0        nd          nd            nd    nd      2015-08-19T22:07:35Z      
493337260        2015-08-19   22:07:40   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         215        -2338      557        22         0        nd          nd            nd    nd      2015-08-19T22:07:40Z      
493337265        2015-08-19   22:07:45   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1159       -136       638        22         0        nd          nd            nd    nd      2015-08-19T22:07:45Z      
493337270        2015-08-19   22:07:50   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1174      34         -150       22         0        nd          nd            nd    nd      2015-08-19T22:07:50Z      
493337275        2015-08-19   22:07:55   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -2123      1409       1119       21         0        nd          nd            nd    nd      2015-08-19T22:07:55Z      
493337280        2015-08-19   22:08:00   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -535       1649       -22        22         0        nd          nd            nd    nd      2015-08-19T22:08:00Z      
493337285        2015-08-19   22:08:05   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -398       -598       -139       22         0        nd          nd            nd    nd      2015-08-19T22:08:05Z      
493337290        2015-08-19   22:08:10   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -72        -2761      52         22         0        nd          nd            nd    nd      2015-08-19T22:08:10Z      
493337295        2015-08-19   22:08:15   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1262      862        549        21         0        nd          nd            nd    nd      2015-08-19T22:08:15Z      
493337300        2015-08-19   22:08:20   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         673        -556       -395       21         0        nd          nd            nd    nd      2015-08-19T22:08:20Z      
493337305        2015-08-19   22:08:25   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         140        845        97         22         0        nd          nd            nd    nd      2015-08-19T22:08:25Z      
493337310        2015-08-19   22:08:30   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -140       -477       -375       22         0        nd          nd            nd    nd      2015-08-19T22:08:30Z      
493337315        2015-08-19   22:08:35   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1919       -504       448        22         0        nd          nd            nd    nd      2015-08-19T22:08:35Z      
493337320        2015-08-19   22:08:40   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         747        -1998      -204       22         0        nd          nd            nd    nd      2015-08-19T22:08:40Z      
493337325        2015-08-19   22:08:45   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         729        216        244        22         0        nd          nd            nd    nd      2015-08-19T22:08:45Z      
493337330        2015-08-19   22:08:50   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -235       -1185      455        22         0        nd          nd            nd    nd      2015-08-19T22:08:50Z      
493337335        2015-08-19   22:08:55   0.04    0       15.00     127.89   17.44   0          4       0         5.00    0         -280       -567       462        22         0        nd          nd            nd    nd      2015-08-19T22:08:55Z      
493337340        2015-08-19   22:09:00   0.09    0       15.00     127.89   17.44   0          4       0         5.00    0         -1503      -1033      592        22         0        nd          nd            nd    nd      2015-08-19T22:09:00Z      
493337345        2015-08-19   22:09:05   0.19    0       15.00     127.89   17.44   0          4       0         5.00    0         -1400      -933       1302       22         0        nd          nd            nd    nd      2015-08-19T22:09:05Z      
493337350        2015-08-19   22:09:10   0.35    0       15.00     127.89   17.44   0          4       0         5.00    0         588        -90        2246       22         0        nd          nd            nd    nd      2015-08-19T22:09:10Z      
493337350        2015-08-19   22:09:10   0.39    0       15.00     127.89   17.44   0          5       0         5.00    0         -909       -98        2245       125        0        nd          nd            nd    nd      2015-08-19T22:09:10Z      
493337382        2015-08-19   22:09:42   2.90    0       15.00     127.89   17.44   0          7       0         5.00    0         37         -140       4903       0          0        nd          nd            nd    nd      2015-08-19T22:09:42Z      
493337387        2015-08-19   22:09:47   3.48    0       15.00     127.89   17.44   0          7       0         5.00    0         -3         -191       3508       0          125      nd          nd            nd    nd      2015-08-19T22:09:47Z      
493337419        2015-08-19   22:10:19   6.74    0       15.00     127.89   17.44   0          7       0         5.00    0         -11        -109       1910       0          70       nd          nd            nd    nd      2015-08-19T22:10:19Z      
493337439        2015-08-19   22:10:39   7.89    0       15.00     127.89   17.44   0          8       0         5.00    0         -22        -93        1756       0          5        nd          nd            nd    nd      2015-08-19T22:10:39Z      
493337449        2015-08-19   22:10:49   8.30    0       15.00     127.89   17.44   0          8       0         5.00    0         23         -70        1542       0          5        nd          nd            nd    nd      2015-08-19T22:10:49Z      
493337459        2015-08-19   22:10:59   8.61    0       15.00     127.89   17.44   0          8       0         5.00    0         14         -78        1397       0          0        nd          nd            nd    nd      2015-08-19T22:10:59Z      
493337469        2015-08-19   22:11:09   8.93    0       15.00     127.89   17.44   0          8       0         5.00    0         28         -100       1311       0          2        nd          nd            nd    nd      2015-08-19T22:11:09Z      
493337479        2015-08-19   22:11:19   9.25    0       15.00     127.89   17.44   0          8       0         5.00    0         15         -75        1268       0          1        nd          nd            nd    nd      2015-08-19T22:11:19Z      
493337489        2015-08-19   22:11:29   9.57    0       15.00     127.89   17.44   0          8       0         5.00    0         14         -88        1226       0          2        nd          nd            nd    nd      2015-08-19T22:11:29Z      
493337499        2015-08-19   22:11:39   9.80    0       15.00     127.89   17.44   0          8       0         5.00    0         -27        -71        1162       1          0        nd          nd            nd    nd      2015-08-19T22:11:39Z      
493337509        2015-08-19   22:11:49   10.05   0       15.00     127.89   17.44   0          8       0         5.00    0         -11        -50        1206       0          1        nd          nd            nd    nd      2015-08-19T22:11:49Z      
493337519        2015-08-19   22:11:59   10.32   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -68        1138       0          2        nd          nd            nd    nd      2015-08-19T22:11:59Z      
493337529        2015-08-19   22:12:09   10.58   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -82        1056       0          0        nd          nd            nd    nd      2015-08-19T22:12:09Z      
493337539        2015-08-19   22:12:19   10.83   0       15.00     127.89   17.44   0          8       0         5.00    0         -3         -59        1075       0          2        nd          nd            nd    nd      2015-08-19T22:12:19Z      
493337549        2015-08-19   22:12:29   11.11   0       15.00     127.89   17.44   0          8       0         5.00    0         1          -67        1005       0          4        nd          nd            nd    nd      2015-08-19T22:12:29Z      
493337559        2015-08-19   22:12:39   11.31   0       15.00     127.89   17.44   0          8       0         5.00    0         32         -43        810        1          0        nd          nd            nd    nd      2015-08-19T22:12:39Z      
493337569        2015-08-19   22:12:49   11.42   0       15.00     127.89   17.44   0          8       0         5.00    0         -7         -13        819        2          0        nd          nd            nd    nd      2015-08-19T22:12:49Z      
493337579        2015-08-19   22:12:59   11.67   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -64        928        0          5        nd          nd            nd    nd      2015-08-19T22:12:59Z      
493337589        2015-08-19   22:13:09   11.87   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -35        743        0          0        nd          nd            nd    nd      2015-08-19T22:13:09Z      
493337599        2015-08-19   22:13:19   12.05   0       15.00     127.89   17.44   0          8       0         5.00    0         23         -37        726        0          1        nd          nd            nd    nd      2015-08-19T22:13:19Z      
493337609        2015-08-19   22:13:29   12.08   0       15.00     127.89   17.44   0          8       0         5.00    0         -21        -89        659        5          0        nd          nd            nd    nd      2015-08-19T22:13:29Z      
493337619        2015-08-19   22:13:39   12.30   0       15.00     127.89   17.44   0          8       0         5.00    0         -22        -53        894        0          5        nd          nd            nd    nd      2015-08-19T22:13:39Z      
493337629        2015-08-19   22:13:49   12.62   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -27        730        0          5        nd          nd            nd    nd      2015-08-19T22:13:49Z      
493337639        2015-08-19   22:13:59   12.62   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -20        462        5          0        nd          nd            nd    nd      2015-08-19T22:13:59Z      
493337649        2015-08-19   22:14:09   12.72   0       15.00     127.89   17.44   0          8       0         5.00    0         33         -41        608        0          3        nd          nd            nd    nd      2015-08-19T22:14:09Z      
493337659        2015-08-19   22:14:19   13.07   0       15.00     127.89   17.44   0          8       0         5.00    0         -16        -31        537        0          5        nd          nd            nd    nd      2015-08-19T22:14:19Z      
493337669        2015-08-19   22:14:29   13.00   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -56        259        5          0        nd          nd            nd    nd      2015-08-19T22:14:29Z      
493337679        2015-08-19   22:14:39   13.14   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -56        310        0          5        nd          nd            nd    nd      2015-08-19T22:14:39Z      
493337689        2015-08-19   22:14:49   13.20   0       15.00     127.89   17.44   0          8       0         5.00    0         -7         -23        194        3          0        nd          nd            nd    nd      2015-08-19T22:14:49Z      
493337699        2015-08-19   22:14:59   13.23   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -40        249        1          0        nd          nd            nd    nd      2015-08-19T22:14:59Z      
493337709        2015-08-19   22:15:09   13.28   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -60        350        1          0        nd          nd            nd    nd      2015-08-19T22:15:09Z      
493337719        2015-08-19   22:15:19   13.28   0       15.00     127.89   17.44   0          8       0         5.00    0         20         -38        430        5          0        nd          nd            nd    nd      2015-08-19T22:15:19Z      
493337729        2015-08-19   22:15:29   13.53   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -64        720        0          5        nd          nd            nd    nd      2015-08-19T22:15:29Z      
493337739        2015-08-19   22:15:39   13.66   0       15.00     127.89   17.44   0          8       0         5.00    0         20         -57        579        0          3        nd          nd            nd    nd      2015-08-19T22:15:39Z      
493337749        2015-08-19   22:15:49   13.75   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -32        368        0          0        nd          nd            nd    nd      2015-08-19T22:15:49Z      
493337759        2015-08-19   22:15:59   13.94   0       15.00     127.89   17.44   0          8       0         5.00    0         12         -49        267        0          5        nd          nd            nd    nd      2015-08-19T22:15:59Z      
493337769        2015-08-19   22:16:09   13.86   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -11        19         5          0        nd          nd            nd    nd      2015-08-19T22:16:09Z      
493337779        2015-08-19   22:16:19   13.93   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -1         21         0          3        nd          nd            nd    nd      2015-08-19T22:16:19Z      
493337789        2015-08-19   22:16:29   13.79   0       15.00     127.89   17.44   0          8       0         5.00    0         20         3          -112       5          0        nd          nd            nd    nd      2015-08-19T22:16:29Z      
493337799        2015-08-19   22:16:39   13.74   0       15.00     127.89   17.44   0          8       0         5.00    0         10         -7         41         5          0        nd          nd            nd    nd      2015-08-19T22:16:39Z      
493337809        2015-08-19   22:16:49   13.95   0       15.00     127.89   17.44   0          8       0         5.00    0         24         -36        485        0          5        nd          nd            nd    nd      2015-08-19T22:16:49Z      
493337819        2015-08-19   22:16:59   14.02   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -36        451        0          0        nd          nd            nd    nd      2015-08-19T22:16:59Z      
493337829        2015-08-19   22:17:09   14.10   0       15.00     127.89   17.44   0          8       0         5.00    0         17         -37        413        0          0        nd          nd            nd    nd      2015-08-19T22:17:09Z      
493337839        2015-08-19   22:17:19   14.23   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -40        398        0          5        nd          nd            nd    nd      2015-08-19T22:17:19Z      
493337849        2015-08-19   22:17:29   14.30   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -45        181        2          0        nd          nd            nd    nd      2015-08-19T22:17:29Z      
493337859        2015-08-19   22:17:39   14.30   0       15.00     127.89   17.44   0          8       0         5.00    0         26         -1         130        0          0        nd          nd            nd    nd      2015-08-19T22:17:39Z      
493337869        2015-08-19   22:17:49   14.31   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -40        109        1          0        nd          nd            nd    nd      2015-08-19T22:17:49Z      
493337879        2015-08-19   22:17:59   14.38   0       15.00     127.89   17.44   0          8       0         5.00    0         24         -26        140        0          2        nd          nd            nd    nd      2015-08-19T22:17:59Z      
493337889        2015-08-19   22:18:09   14.60   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -27        81         0          5        nd          nd            nd    nd      2015-08-19T22:18:09Z      
493337899        2015-08-19   22:18:19   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -5         -194       5          0        nd          nd            nd    nd      2015-08-19T22:18:19Z      
493337909        2015-08-19   22:18:29   14.35   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -13        -97        4          0        nd          nd            nd    nd      2015-08-19T22:18:29Z      
493337919        2015-08-19   22:18:39   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -12        179        0          5        nd          nd            nd    nd      2015-08-19T22:18:39Z      
493337929        2015-08-19   22:18:49   14.41   0       15.00     127.89   17.44   0          8       0         5.00    0         18         -25        165        5          0        nd          nd            nd    nd      2015-08-19T22:18:49Z      
493337939        2015-08-19   22:18:59   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -50        337        0          2        nd          nd            nd    nd      2015-08-19T22:18:59Z      
493337949        2015-08-19   22:19:09   14.49   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -21        346        1          0        nd          nd            nd    nd      2015-08-19T22:19:09Z      
493337959        2015-08-19   22:19:19   14.67   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -7         386        0          5        nd          nd            nd    nd      2015-08-19T22:19:19Z      
493337969        2015-08-19   22:19:29   14.73   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -29        195        0          1        nd          nd            nd    nd      2015-08-19T22:19:29Z      
493337979        2015-08-19   22:19:39   14.69   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -27        27         2          0        nd          nd            nd    nd      2015-08-19T22:19:39Z      
493337989        2015-08-19   22:19:49   14.69   0       15.00     127.89   17.44   0          8       0         5.00    0         34         -34        -5         0          1        nd          nd            nd    nd      2015-08-19T22:19:49Z      
493337999        2015-08-19   22:19:59   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -41        -61        5          0        nd          nd            nd    nd      2015-08-19T22:19:59Z      
493338009        2015-08-19   22:20:09   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         -2         -25        126        0          3        nd          nd            nd    nd      2015-08-19T22:20:09Z      
493338019        2015-08-19   22:20:19   14.70   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -33        136        0          1        nd          nd            nd    nd      2015-08-19T22:20:19Z      
493338029        2015-08-19   22:20:29   14.65   0       15.00     127.89   17.44   0          8       0         5.00    0         4          -37        98         4          0        nd          nd            nd    nd      2015-08-19T22:20:29Z      
493338039        2015-08-19   22:20:39   14.63   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -53        230        0          1        nd          nd            nd    nd      2015-08-19T22:20:39Z      
493338049        2015-08-19   22:20:49   14.70   0       15.00     127.89   17.44   0          8       0         5.00    0         2          -41        270        0          1        nd          nd            nd    nd      2015-08-19T22:20:49Z      
493338059        2015-08-19   22:20:59   14.84   0       15.00     127.89   17.44   0          8       0         5.00    0         43         -34        241        0          5        nd          nd            nd    nd      2015-08-19T22:20:59Z      
493338069        2015-08-19   22:21:09   14.85   0       15.00     127.89   17.44   0          8       0         5.00    0         10         -34        26         3          0        nd          nd            nd    nd      2015-08-19T22:21:09Z      
493338079        2015-08-19   22:21:19   14.78   0       15.00     127.89   17.44   0          8       0         5.00    0         43         -19        -7         1          0        nd          nd            nd    nd      2015-08-19T22:21:19Z      
493338089        2015-08-19   22:21:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         30         -31        47         0          5        nd          nd            nd    nd      2015-08-19T22:21:29Z      
493338099        2015-08-19   22:21:39   14.78   0       15.00     127.89   17.44   0          8       0         5.00    0         18         -4         -124       5          0        nd          nd            nd    nd      2015-08-19T22:21:39Z      
493338109        2015-08-19   22:21:49   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -35        -29        5          0        nd          nd            nd    nd      2015-08-19T22:21:49Z      
493338119        2015-08-19   22:21:59   14.80   0       15.00     127.89   17.44   0          8       0         5.00    0         33         -32        263        0          5        nd          nd            nd    nd      2015-08-19T22:21:59Z      
493338129        2015-08-19   22:22:09   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         29         -41        232        0          1        nd          nd            nd    nd      2015-08-19T22:22:09Z      
493338139        2015-08-19   22:22:19   14.87   0       15.00     127.89   17.44   0          8       0         5.00    0         41         -18        165        0          0        nd          nd            nd    nd      2015-08-19T22:22:19Z      
493338149        2015-08-19   22:22:29   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -30        118        0          3        nd          nd            nd    nd      2015-08-19T22:22:29Z      
493338159        2015-08-19   22:22:39   14.90   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -19        -80        3          0        nd          nd            nd    nd      2015-08-19T22:22:39Z      
493338169        2015-08-19   22:22:49   14.89   0       15.00     127.89   17.44   0          8       0         5.00    0         -3         -10        -73        0          1        nd          nd            nd    nd      2015-08-19T22:22:49Z      
493338179        2015-08-19   22:22:59   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         4          -22        -87        0          2        nd          nd            nd    nd      2015-08-19T22:22:59Z      
493338189        2015-08-19   22:23:09   14.75   0       15.00     127.89   17.44   0          8       0         5.00    0         -4         -34        -221       5          0        nd          nd            nd    nd      2015-08-19T22:23:09Z      
493338199        2015-08-19   22:23:19   14.72   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -40        -67        2          0        nd          nd            nd    nd      2015-08-19T22:23:19Z      
493338209        2015-08-19   22:23:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -28        142        0          5        nd          nd            nd    nd      2015-08-19T22:23:29Z      
493338219        2015-08-19   22:23:39   15.09   0       15.00     127.89   17.44   0          8       0         5.00    0         20         17         80         0          5        nd          nd            nd    nd      2015-08-19T22:23:39Z      
493338229        2015-08-19   22:23:49   14.99   0       15.00     127.89   17.44   0          8       0         5.00    0         13         -32        -258       5          0        nd          nd            nd    nd      2015-08-19T22:23:49Z      
493338239        2015-08-19   22:23:59   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         12         4          -192       3          0        nd          nd            nd    nd      2015-08-19T22:23:59Z      
493338249        2015-08-19   22:24:09   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -12        17         0          5        nd          nd            nd    nd      2015-08-19T22:24:09Z      
493338259        2015-08-19   22:24:19   14.97   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -32        -57        1          0        nd          nd            nd    nd      2015-08-19T22:24:19Z      
493338269        2015-08-19   22:24:29   14.97   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -24        -65        0          0        nd          nd            nd    nd      2015-08-19T22:24:29Z      
493338279        2015-08-19   22:24:39   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -39        -53        5          0        nd          nd            nd    nd      2015-08-19T22:24:39Z      
493338289        2015-08-19   22:24:49   14.73   0       15.00     127.89   17.44   0          8       0         5.00    0         28         -33        131        2          0        nd          nd            nd    nd      2015-08-19T22:24:49Z      
493338299        2015-08-19   22:24:59   14.84   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -63        413        0          5        nd          nd            nd    nd      2015-08-19T22:24:59Z      
493338309        2015-08-19   22:25:09   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         7          -51        313        0          1        nd          nd            nd    nd      2015-08-19T22:25:09Z      
493338319        2015-08-19   22:25:19   14.96   0       15.00     127.89   17.44   0          8       0         5.00    0         13         -38        200        0          0        nd          nd            nd    nd      2015-08-19T22:25:19Z      
493338329        2015-08-19   22:25:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         30         -29        120        3          0        nd          nd            nd    nd      2015-08-19T22:25:29Z      
493338339        2015-08-19   22:25:39   14.93   0       15.00     127.89   17.44   0          8       0         5.00    0         23         -34        189        0          3        nd          nd            nd    nd      2015-08-19T22:25:39Z      
493338349        2015-08-19   22:25:49   15.11   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -11        112        0          5        nd          nd            nd    nd      2015-08-19T22:25:49Z      
493338351        2015-08-19   22:25:51   15.11   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -11        112        0          0        nd          nd            nd    nd      2015-08-19T22:25:51Z      
493338361        2015-08-19   22:26:01   15.04   0       15.00     127.89   14.87   0          1       0         5.00    0         6          -4         153        10         0        nd          nd            nd    nd      2015-08-19T22:26:01Z      
493338372        2015-08-19   22:26:12   14.99   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -17        427        3          0        nd          nd            nd    nd      2015-08-19T22:26:12Z      
493338382        2015-08-19   22:26:22   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         8          -38        601        0          3        nd          nd            nd    nd      2015-08-19T22:26:22Z      
493338392        2015-08-19   22:26:32   15.16   0       15.00     127.89   14.85   0          1       0         5.00    0         52         -88        480        0          5        nd          nd            nd    nd      2015-08-19T22:26:32Z      
493338402        2015-08-19   22:26:42   15.30   0       15.00     127.89   14.84   0          1       0         5.00    0         -1         -55        304        0          1        nd          nd            nd    nd      2015-08-19T22:26:42Z      
493338412        2015-08-19   22:26:52   15.40   0       15.00     127.89   14.83   0          1       0         5.00    0         3          -55        124        0          4        nd          nd            nd    nd      2015-08-19T22:26:52Z      
493338422        2015-08-19   22:27:02   15.36   0       15.00     127.89   14.82   0          1       0         5.00    0         34         -54        -60        5          0        nd          nd            nd    nd      2015-08-19T22:27:02Z      
493338432        2015-08-19   22:27:12   15.31   0       15.00     127.89   14.83   0          1       0         5.00    0         9          -25        10         0          2        nd          nd            nd    nd      2015-08-19T22:27:12Z      
493338442        2015-08-19   22:27:22   15.22   0       15.00     127.89   14.82   0          1       0         5.00    0         2          -58        110        5          0        nd          nd            nd    nd      2015-08-19T22:27:22Z      
493338452        2015-08-19   22:27:32   15.46   0       15.00     127.89   14.81   0          1       0         5.00    0         20         24         299        0          5        nd          nd            nd    nd      2015-08-19T22:27:32Z      
493338462        2015-08-19   22:27:42   15.46   0       15.00     127.89   14.81   0          1       0         5.00    0         14         -78        141        0          5        nd          nd            nd    nd      2015-08-19T22:27:42Z      
493338472        2015-08-19   22:27:52   15.40   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -46        -65        4          0        nd          nd            nd    nd      2015-08-19T22:27:52Z      
493338482        2015-08-19   22:28:02   15.42   0       15.00     127.89   14.80   0          1       0         5.00    0         34         8          -140       0          5        nd          nd            nd    nd      2015-08-19T22:28:02Z      
493338493        2015-08-19   22:28:13   15.27   0       15.00     127.89   14.81   0          1       0         5.00    0         53         -3         -252       5          0        nd          nd            nd    nd      2015-08-19T22:28:13Z      
493338503        2015-08-19   22:28:23   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         43         -14        -60        5          0        nd          nd            nd    nd      2015-08-19T22:28:23Z      
493338513        2015-08-19   22:28:33   15.17   0       15.00     127.89   14.82   0          1       0         5.00    0         -8         -42        99         0          5        nd          nd            nd    nd      2015-08-19T22:28:33Z      
493338523        2015-08-19   22:28:43   15.26   0       15.00     127.89   14.83   0          1       0         5.00    0         -7         3          36         0          3        nd          nd            nd    nd      2015-08-19T22:28:43Z      
493338533        2015-08-19   22:28:53   15.16   0       15.00     127.89   14.83   0          1       0         5.00    0         7          -47        -67        5          0        nd          nd            nd    nd      2015-08-19T22:28:53Z      
493338543        2015-08-19   22:29:03   15.05   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -27        80         3          0        nd          nd            nd    nd      2015-08-19T22:29:03Z      
493338553        2015-08-19   22:29:13   15.12   0       15.00     127.89   14.82   0          1       0         5.00    0         -20        -56        218        0          5        nd          nd            nd    nd      2015-08-19T22:29:13Z      
493338563        2015-08-19   22:29:23   15.02   0       15.00     127.89   14.82   0          1       0         5.00    0         28         -29        240        5          0        nd          nd            nd    nd      2015-08-19T22:29:23Z      
493338573        2015-08-19   22:29:33   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         37         -69        309        0          5        nd          nd            nd    nd      2015-08-19T22:29:33Z      
493338583        2015-08-19   22:29:43   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -40        295        5          0        nd          nd            nd    nd      2015-08-19T22:29:43Z      
493338593        2015-08-19   22:29:53   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         40         -64        329        0          5        nd          nd            nd    nd      2015-08-19T22:29:53Z      
493338603        2015-08-19   22:30:03   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         3          -2         156        0          5        nd          nd            nd    nd      2015-08-19T22:30:03Z      
493338615        2015-08-19   22:30:15   15.23   0       15.00     127.89   14.82   0          1       0         5.00    0         26         -43        -108       5          0        nd          nd            nd    nd      2015-08-19T22:30:15Z      
493338625        2015-08-19   22:30:25   15.22   0       15.00     127.89   14.82   0          1       0         5.00    0         5          -34        -105       0          3        nd          nd            nd    nd      2015-08-19T22:30:25Z      
493338635        2015-08-19   22:30:35   15.23   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -50        -164       1          0        nd          nd            nd    nd      2015-08-19T22:30:35Z      
493338645        2015-08-19   22:30:45   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         36         -22        -182       0          2        nd          nd            nd    nd      2015-08-19T22:30:45Z      
493338655        2015-08-19   22:30:55   15.13   0       15.00     127.89   14.83   0          1       0         5.00    0         35         -14        -185       5          0        nd          nd            nd    nd      2015-08-19T22:30:55Z      
493338665        2015-08-19   22:31:05   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         3          -9         -4         3          0        nd          nd            nd    nd      2015-08-19T22:31:05Z      
493338675        2015-08-19   22:31:15   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         5          3          158        0          5        nd          nd            nd    nd      2015-08-19T22:31:15Z      
493338685        2015-08-19   22:31:25   15.21   0       15.00     127.89   14.82   0          1       0         5.00    0         20         -57        33         0          5        nd          nd            nd    nd      2015-08-19T22:31:25Z      
493338695        2015-08-19   22:31:35   14.94   0       15.00     127.89   14.82   0          1       0         5.00    0         8          2          -194       5          0        nd          nd            nd    nd      2015-08-19T22:31:35Z      
493338705        2015-08-19   22:31:45   14.97   0       15.00     127.89   14.83   0          1       0         5.00    0         -13        -61        -51        5          0        nd          nd            nd    nd      2015-08-19T22:31:45Z      
493338715        2015-08-19   22:31:55   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         5          -1         128        0          5        nd          nd            nd    nd      2015-08-19T22:31:55Z      
493338725        2015-08-19   22:32:05   14.90   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -62        157        5          0        nd          nd            nd    nd      2015-08-19T22:32:05Z      
493338736        2015-08-19   22:32:16   14.82   0       15.00     127.89   14.83   0          1       0         5.00    0         -7         -59        389        2          0        nd          nd            nd    nd      2015-08-19T22:32:16Z      
493338746        2015-08-19   22:32:26   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -19        477        0          5        nd          nd            nd    nd      2015-08-19T22:32:26Z      
493338756        2015-08-19   22:32:36   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         7          -33        390        1          0        nd          nd            nd    nd      2015-08-19T22:32:36Z      
493338766        2015-08-19   22:32:46   15.12   0       15.00     127.89   14.82   0          1       0         5.00    0         31         24         312        0          5        nd          nd            nd    nd      2015-08-19T22:32:46Z      
493338776        2015-08-19   22:32:56   15.16   0       15.00     127.89   14.82   0          1       0         5.00    0         16         22         154        2          0        nd          nd            nd    nd      2015-08-19T22:32:56Z      
493338786        2015-08-19   22:33:06   15.09   0       15.00     127.89   14.82   0          1       0         5.00    0         -9         -60        96         1          0        nd          nd            nd    nd      2015-08-19T22:33:06Z      
493338796        2015-08-19   22:33:16   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         17         14         50         0          5        nd          nd            nd    nd      2015-08-19T22:33:16Z      
493338806        2015-08-19   22:33:26   15.32   0       15.00     127.89   14.82   0          1       0         5.00    0         1          68         -198       0          2        nd          nd            nd    nd      2015-08-19T22:33:26Z      
493338816        2015-08-19   22:33:36   15.05   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -37        -310       5          0        nd          nd            nd    nd      2015-08-19T22:33:36Z      
493338826        2015-08-19   22:33:46   15.17   0       15.00     127.89   14.82   0          1       0         5.00    0         32         11         -239       0          3        nd          nd            nd    nd      2015-08-19T22:33:46Z      
493338836        2015-08-19   22:33:56   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         59         2          -261       5          0        nd          nd            nd    nd      2015-08-19T22:33:56Z      
493338846        2015-08-19   22:34:06   14.77   0       15.00     127.89   14.83   0          1       0         5.00    0         33         -42        -85        5          0        nd          nd            nd    nd      2015-08-19T22:34:06Z      
493338857        2015-08-19   22:34:17   14.74   0       15.00     127.89   14.82   0          1       0         5.00    0         53         -4         227        1          0        nd          nd            nd    nd      2015-08-19T22:34:17Z      
493338867        2015-08-19   22:34:27   14.95   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -101       417        0          5        nd          nd            nd    nd      2015-08-19T22:34:27Z      
493338877        2015-08-19   22:34:37   14.93   0       15.00     127.89   14.83   0          1       0         5.00    0         18         -90        337        2          0        nd          nd            nd    nd      2015-08-19T22:34:37Z      
493338887        2015-08-19   22:34:47   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         -8         -2         316        0          3        nd          nd            nd    nd      2015-08-19T22:34:47Z      
493338897        2015-08-19   22:34:57   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         8          -16        227        0          0        nd          nd            nd    nd      2015-08-19T22:34:57Z      
493338907        2015-08-19   22:35:07   15.13   0       15.00     127.89   14.82   0          1       0         5.00    0         46         -47        87         0          5        nd          nd            nd    nd      2015-08-19T22:35:07Z      
493338917        2015-08-19   22:35:17   14.85   0       15.00     127.89   14.83   0          1       0         5.00    0         15         -6         -119       5          0        nd          nd            nd    nd      2015-08-19T22:35:17Z      
493338927        2015-08-19   22:35:27   14.82   0       15.00     127.89   14.83   0          1       0         5.00    0         11         -40        8          5          0        nd          nd            nd    nd      2015-08-19T22:35:27Z      
493338937        2015-08-19   22:35:37   15.00   0       15.00     127.89   14.82   0          1       0         5.00    0         21         24         248        0          5        nd          nd            nd    nd      2015-08-19T22:35:37Z      
493338947        2015-08-19   22:35:47   15.06   0       15.00     127.89   14.82   0          1       0         5.00    0         56         -43        201        0          1        nd          nd            nd    nd      2015-08-19T22:35:47Z      
493338957        2015-08-19   22:35:57   14.86   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -45        184        5          0        nd          nd            nd    nd      2015-08-19T22:35:57Z      
493338967        2015-08-19   22:36:07   14.87   0       15.00     127.89   14.82   0          1       0         5.00    0         10         -44        308        0          0        nd          nd            nd    nd      2015-08-19T22:36:07Z      
493338977        2015-08-19   22:36:17   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         21         -78        349        0          5        nd          nd            nd    nd      2015-08-19T22:36:17Z      
493338987        2015-08-19   22:36:27   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         -6         -98        194        0          2        nd          nd            nd    nd      2015-08-19T22:36:27Z      
493338997        2015-08-19   22:36:37   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         40         4          53         1          0        nd          nd            nd    nd      2015-08-19T22:36:37Z      
493339007        2015-08-19   22:36:47   15.22   0       15.00     127.89   14.81   0          1       0         5.00    0         -5         31         -127       0          4        nd          nd            nd    nd      2015-08-19T22:36:47Z      
493339017        2015-08-19   22:36:57   15.11   0       15.00     127.89   14.81   0          1       0         5.00    0         30         -35        -256       5          0        nd          nd            nd    nd      2015-08-19T22:36:57Z      
493339027        2015-08-19   22:37:07   15.13   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -14        -199       0          3        nd          nd            nd    nd      2015-08-19T22:37:07Z      
493339037        2015-08-19   22:37:17   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         9          -25        -196       5          0        nd          nd            nd    nd      2015-08-19T22:37:17Z      
493339047        2015-08-19   22:37:27   14.87   0       15.00     127.89   14.82   0          1       0         5.00    0         10         -87        14         4          0        nd          nd            nd    nd      2015-08-19T22:37:27Z      
493339057        2015-08-19   22:37:37   14.75   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -62        366        2          0        nd          nd            nd    nd      2015-08-19T22:37:37Z      
493339067        2015-08-19   22:37:47   14.89   0       15.00     127.89   14.82   0          1       0         5.00    0         26         -3         519        0          5        nd          nd            nd    nd      2015-08-19T22:37:47Z      
493339077        2015-08-19   22:37:57   15.10   0       15.00     127.89   14.82   0          1       0         5.00    0         15         -72        342        0          5        nd          nd            nd    nd      2015-08-19T22:37:57Z      
493339087        2015-08-19   22:38:07   15.01   0       15.00     127.89   14.81   0          1       0         5.00    0         19         -32        215        5          0        nd          nd            nd    nd      2015-08-19T22:38:07Z      
493339098        2015-08-19   22:38:18   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         12         -91        195        0          5        nd          nd            nd    nd      2015-08-19T22:38:18Z      
493339108        2015-08-19   22:38:28   15.05   0       15.00     127.89   14.80   0          1       0         5.00    0         -18        -70        121        4          0        nd          nd            nd    nd      2015-08-19T22:38:28Z      
493339118        2015-08-19   22:38:38   15.17   0       15.00     127.89   14.81   0          1       0         5.00    0         17         6          107        0          5        nd          nd            nd    nd      2015-08-19T22:38:38Z      
493339128        2015-08-19   22:38:48   15.20   0       15.00     127.89   14.80   0          1       0         5.00    0         23         -31        -37        0          0        nd          nd            nd    nd      2015-08-19T22:38:48Z      
493339138        2015-08-19   22:38:58   14.98   0       15.00     127.89   14.79   0          1       0         5.00    0         23         -53        -140       5          0        nd          nd            nd    nd      2015-08-19T22:38:58Z      
493339148        2015-08-19   22:39:08   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         65         -18        -36        0          4        nd          nd            nd    nd      2015-08-19T22:39:08Z      
493339158        2015-08-19   22:39:18   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         -3         -42        -39        3          0        nd          nd            nd    nd      2015-08-19T22:39:18Z      
493339168        2015-08-19   22:39:28   14.92   0       15.00     127.89   14.80   0          1       0         5.00    0         25         -30        87         3          0        nd          nd            nd    nd      2015-08-19T22:39:28Z      
493339178        2015-08-19   22:39:38   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         18         -1         202        0          5        nd          nd            nd    nd      2015-08-19T22:39:38Z      
493339188        2015-08-19   22:39:48   15.07   0       15.00     127.89   14.80   0          1       0         5.00    0         21         -31        128        0          0        nd          nd            nd    nd      2015-08-19T22:39:48Z      
493339198        2015-08-19   22:39:58   15.01   0       15.00     127.89   14.79   0          1       0         5.00    0         2          -6         122        3          0        nd          nd            nd    nd      2015-08-19T22:39:58Z      
493339208        2015-08-19   22:40:08   15.11   0       15.00     127.89   14.80   0          1       0         5.00    0         52         -55        149        0          5        nd          nd            nd    nd      2015-08-19T22:40:08Z      
493339219        2015-08-19   22:40:19   15.06   0       15.00     127.89   14.80   0          1       0         5.00    0         44         -72        97         4          0        nd          nd            nd    nd      2015-08-19T22:40:19Z      
493339229        2015-08-19   22:40:29   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         25         -3         171        0          0        nd          nd            nd    nd      2015-08-19T22:40:29Z      
493339239        2015-08-19   22:40:39   14.99   0       15.00     127.89   14.79   0          1       0         5.00    0         8          -53        221        0          1        nd          nd            nd    nd      2015-08-19T22:40:39Z      
493339249        2015-08-19   22:40:49   15.26   0       15.00     127.89   14.79   0          1       0         5.00    0         49         -45        128        0          5        nd          nd            nd    nd      2015-08-19T22:40:49Z      
493339259        2015-08-19   22:40:59   15.13   0       15.00     127.89   14.79   0          1       0         5.00    0         21         -27        14         5          0        nd          nd            nd    nd      2015-08-19T22:40:59Z      
493339269        2015-08-19   22:41:09   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         52         -48        72         0          0        nd          nd            nd    nd      2015-08-19T22:41:09Z      
493339279        2015-08-19   22:41:19   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         2          -57        45         0          5        nd          nd            nd    nd      2015-08-19T22:41:19Z      
493339289        2015-08-19   22:41:29   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         2          6          -47        5          0        nd          nd            nd    nd      2015-08-19T22:41:29Z      
493339299        2015-08-19   22:41:39   15.02   0       15.00     127.89   14.78   0          1       0         5.00    0         19         -23        25         0          1        nd          nd            nd    nd      2015-08-19T22:41:39Z      
493339309        2015-08-19   22:41:49   15.03   0       15.00     127.89   14.79   0          1       0         5.00    0         33         -2         49         0          0        nd          nd            nd    nd      2015-08-19T22:41:49Z      
493339319        2015-08-19   22:41:59   15.06   0       15.00     127.89   14.78   0          1       0         5.00    0         -11        -16        45         0          1        nd          nd            nd    nd      2015-08-19T22:41:59Z      
493339329        2015-08-19   22:42:09   14.95   0       15.00     127.89   14.79   0          1       0         5.00    0         11         -47        101        5          0        nd          nd            nd    nd      2015-08-19T22:42:09Z      
493339340        2015-08-19   22:42:20   15.04   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -24        240        0          5        nd          nd            nd    nd      2015-08-19T22:42:20Z      
493339350        2015-08-19   22:42:30   15.12   0       15.00     127.89   14.79   0          1       0         5.00    0         -35        -59        134        0          2        nd          nd            nd    nd      2015-08-19T22:42:30Z      
493339360        2015-08-19   22:42:40   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         -20        -61        65         5          0        nd          nd            nd    nd      2015-08-19T22:42:40Z      
493339370        2015-08-19   22:42:50   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         -8         -41        161        0          0        nd          nd            nd    nd      2015-08-19T22:42:50Z      
493339380        2015-08-19   22:43:00   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -5         182        0          5        nd          nd            nd    nd      2015-08-19T22:43:00Z      
493339390        2015-08-19   22:43:10   15.06   0       15.00     127.89   14.79   0          1       0         5.00    0         -8         -19        91         3          0        nd          nd            nd    nd      2015-08-19T22:43:10Z      
493339400        2015-08-19   22:43:20   15.03   0       15.00     127.89   14.79   0          1       0         5.00    0         27         -24        111        0          0        nd          nd            nd    nd      2015-08-19T22:43:20Z      
493339410        2015-08-19   22:43:30   15.22   0       15.00     127.89   14.79   0          1       0         5.00    0         16         -12        53         0          5        nd          nd            nd    nd      2015-08-19T22:43:30Z      
493339420        2015-08-19   22:43:40   15.19   0       15.00     127.89   14.78   0          1       0         5.00    0         4          19         -139       1          0        nd          nd            nd    nd      2015-08-19T22:43:40Z      
493339430        2015-08-19   22:43:50   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         32         5          -154       5          0        nd          nd            nd    nd      2015-08-19T22:43:50Z      
493339440        2015-08-19   22:44:00   14.91   0       15.00     127.89   14.80   0          1       0         5.00    0         23         16         -4         1          0        nd          nd            nd    nd      2015-08-19T22:44:00Z      
493339451        2015-08-19   22:44:11   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         37         5          105        0          5        nd          nd            nd    nd      2015-08-19T22:44:11Z      
493339461        2015-08-19   22:44:21   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         12         8          23         2          0        nd          nd            nd    nd      2015-08-19T22:44:21Z      
493339471        2015-08-19   22:44:31   14.84   0       15.00     127.89   14.80   0          1       0         5.00    0         2          -62        77         5          0        nd          nd            nd    nd      2015-08-19T22:44:31Z      
493339481        2015-08-19   22:44:41   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         35         7          230        0          5        nd          nd            nd    nd      2015-08-19T22:44:41Z      
493339491        2015-08-19   22:44:51   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         25         -32        175        0          0        nd          nd            nd    nd      2015-08-19T22:44:51Z      
493339501        2015-08-19   22:45:01   14.96   0       15.00     127.89   14.80   0          1       0         5.00    0         20         -58        178        3          0        nd          nd            nd    nd      2015-08-19T22:45:01Z      
493339511        2015-08-19   22:45:11   14.90   0       15.00     127.89   14.79   0          1       0         5.00    0         28         -38        276        0          0        nd          nd            nd    nd      2015-08-19T22:45:11Z      
493339521        2015-08-19   22:45:21   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         35         -35        327        0          3        nd          nd            nd    nd      2015-08-19T22:45:21Z      
493339531        2015-08-19   22:45:31   15.19   0       15.00     127.89   14.79   0          1       0         5.00    0         38         -23        176        0          5        nd          nd            nd    nd      2015-08-19T22:45:31Z      
493339541        2015-08-19   22:45:41   15.15   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -56        23         5          0        nd          nd            nd    nd      2015-08-19T22:45:41Z      
493339551        2015-08-19   22:45:51   15.10   0       15.00     127.89   14.79   0          1       0         5.00    0         50         -77        22         0          2        nd          nd            nd    nd      2015-08-19T22:45:51Z      
493339561        2015-08-19   22:46:01   15.09   0       15.00     127.89   14.79   0          1       0         5.00    0         51         -38        -36        0          0        nd          nd            nd    nd      2015-08-19T22:46:01Z      
493339571        2015-08-19   22:46:11   15.13   0       15.00     127.89   14.79   0          1       0         5.00    0         -16        -7         -105       0          1        nd          nd            nd    nd      2015-08-19T22:46:11Z      
493339581        2015-08-19   22:46:21   14.94   0       15.00     127.89   14.79   0          1       0         5.00    0         39         -27        -71        5          0        nd          nd            nd    nd      2015-08-19T22:46:21Z      
493339591        2015-08-19   22:46:31   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         28         -43        77         0          0        nd          nd            nd    nd      2015-08-19T22:46:31Z      
493339601        2015-08-19   22:46:41   14.95   0       15.00     127.89   14.80   0          1       0         5.00    0         -9         -70        199        0          1        nd          nd            nd    nd      2015-08-19T22:46:41Z      
493339611        2015-08-19   22:46:51   14.99   0       15.00     127.89   14.80   0          1       0         5.00    0         63         -3         234        0          1        nd          nd            nd    nd      2015-08-19T22:46:51Z      
493339621        2015-08-19   22:47:01   15.01   0       15.00     127.89   14.80   0          1       0         5.00    0         68         -48        207        0          0        nd          nd            nd    nd      2015-08-19T22:47:01Z      
493339631        2015-08-19   22:47:11   14.98   0       15.00     127.89   14.79   0          1       0         5.00    0         34         -9         197        1          0        nd          nd            nd    nd      2015-08-19T22:47:11Z      
493339641        2015-08-19   22:47:21   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         10         -46        216        0          0        nd          nd            nd    nd      2015-08-19T22:47:21Z      
493339651        2015-08-19   22:47:31   14.90   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -30        285        3          0        nd          nd            nd    nd      2015-08-19T22:47:31Z      
493339661        2015-08-19   22:47:41   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -24        356        0          5        nd          nd            nd    nd      2015-08-19T22:47:41Z      
493339671        2015-08-19   22:47:51   15.14   0       15.00     127.89   14.78   0          1       0         5.00    0         -3         -64        163        0          4        nd          nd            nd    nd      2015-08-19T22:47:51Z      
493339681        2015-08-19   22:48:01   15.07   0       15.00     127.89   14.77   0          1       0         5.00    0         25         -41        18         5          0        nd          nd            nd    nd      2015-08-19T22:48:01Z      
493339693        2015-08-19   22:48:13   15.21   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -47        51         0          5        nd          nd            nd    nd      2015-08-19T22:48:13Z      
493339703        2015-08-19   22:48:23   15.26   0       15.00     127.89   14.76   0          1       0         5.00    0         -6         -1         -107       0          1        nd          nd            nd    nd      2015-08-19T22:48:23Z      
493339713        2015-08-19   22:48:33   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -32        -164       5          0        nd          nd            nd    nd      2015-08-19T22:48:33Z      
493339723        2015-08-19   22:48:43   14.92   0       15.00     127.89   14.77   0          1       0         5.00    0         17         25         41         5          0        nd          nd            nd    nd      2015-08-19T22:48:43Z      
493339733        2015-08-19   22:48:53   14.88   0       15.00     127.89   14.77   0          1       0         5.00    0         18         -11        288        0          3        nd          nd            nd    nd      2015-08-19T22:48:53Z      
493339743        2015-08-19   22:49:03   15.02   0       15.00     127.89   14.77   0          1       0         5.00    0         52         -23        281        0          4        nd          nd            nd    nd      2015-08-19T22:49:03Z      
493339753        2015-08-19   22:49:13   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         28         -19        132        0          0        nd          nd            nd    nd      2015-08-19T22:49:13Z      
493339763        2015-08-19   22:49:23   14.99   0       15.00     127.89   14.77   0          1       0         5.00    0         26         -30        110        5          0        nd          nd            nd    nd      2015-08-19T22:49:23Z      
493339773        2015-08-19   22:49:33   14.97   0       15.00     127.89   14.78   0          1       0         5.00    0         29         -44        204        0          3        nd          nd            nd    nd      2015-08-19T22:49:33Z      
493339783        2015-08-19   22:49:43   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         30         -37        187        0          0        nd          nd            nd    nd      2015-08-19T22:49:43Z      
493339793        2015-08-19   22:49:53   15.08   0       15.00     127.89   14.76   0          1       0         5.00    0         32         -74        143        0          2        nd          nd            nd    nd      2015-08-19T22:49:53Z      
493339803        2015-08-19   22:50:03   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         29         11         153        5          0        nd          nd            nd    nd      2015-08-19T22:50:03Z      
493339814        2015-08-19   22:50:14   15.14   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -72        224        0          5        nd          nd            nd    nd      2015-08-19T22:50:14Z      
493339824        2015-08-19   22:50:24   15.39   0       15.00     127.89   14.76   0          1       0         5.00    0         0          -33        37         0          5        nd          nd            nd    nd      2015-08-19T22:50:24Z      
493339834        2015-08-19   22:50:34   15.19   0       15.00     127.89   14.75   0          1       0         5.00    0         29         -64        -142       5          0        nd          nd            nd    nd      2015-08-19T22:50:34Z      
493339844        2015-08-19   22:50:44   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         15         -21        -72        0          0        nd          nd            nd    nd      2015-08-19T22:50:44Z      
493339854        2015-08-19   22:50:54   15.14   0       15.00     127.89   14.76   0          1       0         5.00    0         9          7          -49        0          2        nd          nd            nd    nd      2015-08-19T22:50:54Z      
493339864        2015-08-19   22:51:04   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -36        -29        5          0        nd          nd            nd    nd      2015-08-19T22:51:04Z      
493339874        2015-08-19   22:51:14   15.10   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -10        58         0          5        nd          nd            nd    nd      2015-08-19T22:51:14Z      
493339884        2015-08-19   22:51:24   15.17   0       15.00     127.89   14.76   0          1       0         5.00    0         36         -42        -26        0          1        nd          nd            nd    nd      2015-08-19T22:51:24Z      
493339894        2015-08-19   22:51:34   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         36         -1         -57        5          0        nd          nd            nd    nd      2015-08-19T22:51:34Z      
493339904        2015-08-19   22:51:44   15.08   0       15.00     127.89   14.76   0          1       0         5.00    0         35         -62        -9         0          5        nd          nd            nd    nd      2015-08-19T22:51:44Z      
493339914        2015-08-19   22:51:54   14.90   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -27        -18        5          0        nd          nd            nd    nd      2015-08-19T22:51:54Z      
493339924        2015-08-19   22:52:04   14.81   0       15.00     127.89   14.76   0          1       0         5.00    0         11         -35        194        5          0        nd          nd            nd    nd      2015-08-19T22:52:04Z      
493339935        2015-08-19   22:52:15   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         26         6          463        0          5        nd          nd            nd    nd      2015-08-19T22:52:15Z      
493339945        2015-08-19   22:52:25   14.96   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -26        387        0          0        nd          nd            nd    nd      2015-08-19T22:52:25Z      
493339955        2015-08-19   22:52:35   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         -20        -25        276        0          4        nd          nd            nd    nd      2015-08-19T22:52:35Z      
493339965        2015-08-19   22:52:45   15.17   0       15.00     127.89   14.76   0          1       0         5.00    0         31         -33        120        0          1        nd          nd            nd    nd      2015-08-19T22:52:45Z      
493339975        2015-08-19   22:52:55   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -48        -14        3          0        nd          nd            nd    nd      2015-08-19T22:52:55Z      
493339985        2015-08-19   22:53:05   15.07   0       15.00     127.89   14.73   0          1       0         5.00    0         -2         -25        42         0          0        nd          nd            nd    nd      2015-08-19T22:53:05Z      
493339995        2015-08-19   22:53:15   15.00   0       15.00     127.89   14.73   0          1       0         5.00    0         53         -5         112        2          0        nd          nd            nd    nd      2015-08-19T22:53:15Z      
493340005        2015-08-19   22:53:25   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         14         -47        130        0          5        nd          nd            nd    nd      2015-08-19T22:53:25Z      
493340015        2015-08-19   22:53:35   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         20         -8         42         2          0        nd          nd            nd    nd      2015-08-19T22:53:35Z      
493340025        2015-08-19   22:53:45   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         -14        -73        29         0          1        nd          nd            nd    nd      2015-08-19T22:53:45Z      
493340035        2015-08-19   22:53:55   15.16   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -2         -78        0          3        nd          nd            nd    nd      2015-08-19T22:53:55Z      
493340045        2015-08-19   22:54:05   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         24         20         -177       5          0        nd          nd            nd    nd      2015-08-19T22:54:05Z      
493340056        2015-08-19   22:54:16   14.92   0       15.00     127.89   14.73   0          1       0         5.00    0         25         -29        12         3          0        nd          nd            nd    nd      2015-08-19T22:54:16Z      
493340066        2015-08-19   22:54:26   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         19         -16        124        0          5        nd          nd            nd    nd      2015-08-19T22:54:26Z      
493340076        2015-08-19   22:54:36   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         14         6          93         2          0        nd          nd            nd    nd      2015-08-19T22:54:36Z      
493340086        2015-08-19   22:54:46   15.02   0       15.00     127.89   14.75   0          1       0         5.00    0         52         3          87         0          1        nd          nd            nd    nd      2015-08-19T22:54:46Z      
493340096        2015-08-19   22:54:56   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         22         -70        72         1          0        nd          nd            nd    nd      2015-08-19T22:54:56Z      
493340106        2015-08-19   22:55:06   15.04   0       15.00     127.89   14.75   0          1       0         5.00    0         32         -27        45         0          3        nd          nd            nd    nd      2015-08-19T22:55:06Z      
493340116        2015-08-19   22:55:16   15.05   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -53        -23        2          0        nd          nd            nd    nd      2015-08-19T22:55:16Z      
493340126        2015-08-19   22:55:26   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         17         -27        67         5          0        nd          nd            nd    nd      2015-08-19T22:55:26Z      
493340136        2015-08-19   22:55:36   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -95        192        0          5        nd          nd            nd    nd      2015-08-19T22:55:36Z      
493340146        2015-08-19   22:55:46   15.02   0       15.00     127.89   14.75   0          1       0         5.00    0         13         -35        145        0          0        nd          nd            nd    nd      2015-08-19T22:55:46Z      
493340156        2015-08-19   22:55:56   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         26         -37        117        1          0        nd          nd            nd    nd      2015-08-19T22:55:56Z      
493340166        2015-08-19   22:56:06   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         29         -68        48         0          5        nd          nd            nd    nd      2015-08-19T22:56:06Z      
493340178        2015-08-19   22:56:18   15.01   0       15.00     127.89   14.74   0          1       0         5.00    0         25         10         -92        5          0        nd          nd            nd    nd      2015-08-19T22:56:18Z      
493340188        2015-08-19   22:56:28   14.91   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -9         99         2          0        nd          nd            nd    nd      2015-08-19T22:56:28Z      
493340198        2015-08-19   22:56:38   14.93   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -5         317        0          2        nd          nd            nd    nd      2015-08-19T22:56:38Z      
493340208        2015-08-19   22:56:48   15.04   0       15.00     127.89   14.74   0          1       0         5.00    0         -6         -34        307        0          4        nd          nd            nd    nd      2015-08-19T22:56:48Z      
493340218        2015-08-19   22:56:58   15.04   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -13        238        4          0        nd          nd            nd    nd      2015-08-19T22:56:58Z      
493340228        2015-08-19   22:57:08   15.01   0       15.00     127.89   14.74   0          1       0         5.00    0         44         -45        289        0          1        nd          nd            nd    nd      2015-08-19T22:57:08Z      
493340238        2015-08-19   22:57:18   15.18   0       15.00     127.89   14.74   0          1       0         5.00    0         0          -36        205        0          5        nd          nd            nd    nd      2015-08-19T22:57:18Z      
493340248        2015-08-19   22:57:28   15.21   0       15.00     127.89   14.74   0          1       0         5.00    0         14         -26        41         0          0        nd          nd            nd    nd      2015-08-19T22:57:28Z      
493340258        2015-08-19   22:57:38   15.10   0       15.00     127.89   14.73   0          1       0         5.00    0         21         -58        -3         5          0        nd          nd            nd    nd      2015-08-19T22:57:38Z      
493340268        2015-08-19   22:57:48   15.06   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -25        114        0          3        nd          nd            nd    nd      2015-08-19T22:57:48Z      
493340278        2015-08-19   22:57:58   14.97   0       15.00     127.89   14.74   0          1       0         5.00    0         21         2          187        5          0        nd          nd            nd    nd      2015-08-19T22:57:58Z      
493340288        2015-08-19   22:58:08   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         50         -81        297        0          5        nd          nd            nd    nd      2015-08-19T22:58:08Z      
493340299        2015-08-19   22:58:19   15.24   0       15.00     127.89   14.73   0          1       0         5.00    0         4          -1         114        0          5        nd          nd            nd    nd      2015-08-19T22:58:19Z      
493340309        2015-08-19   22:58:29   15.12   0       15.00     127.89   14.73   0          1       0         5.00    0         23         -45        -44        5          0        nd          nd            nd    nd      2015-08-19T22:58:29Z      
493340319        2015-08-19   22:58:39   15.14   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -22        -14        0          2        nd          nd            nd    nd      2015-08-19T22:58:39Z      
493340329        2015-08-19   22:58:49   15.19   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -68        -61        0          1        nd          nd            nd    nd      2015-08-19T22:58:49Z      
493340339        2015-08-19   22:58:59   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -65        -40        5          0        nd          nd            nd    nd      2015-08-19T22:58:59Z      
493340349        2015-08-19   22:59:09   14.91   0       15.00     127.89   14.73   0          1       0         5.00    0         55         -24        189        4          0        nd          nd            nd    nd      2015-08-19T22:59:09Z      
493340359        2015-08-19   22:59:19   14.96   0       15.00     127.89   14.73   0          1       0         5.00    0         18         -89        417        0          5        nd          nd            nd    nd      2015-08-19T22:59:19Z      
493340369        2015-08-19   22:59:29   15.14   0       15.00     127.89   14.72   0          1       0         5.00    0         12         0          250        0          5        nd          nd            nd    nd      2015-08-19T22:59:29Z      
493340379        2015-08-19   22:59:39   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -69        107        5          0        nd          nd            nd    nd      2015-08-19T22:59:39Z      
493340389        2015-08-19   22:59:49   15.05   0       15.00     127.89   14.72   0          1       0         5.00    0         5          -58        116        0          2        nd          nd            nd    nd      2015-08-19T22:59:49Z      
493340399        2015-08-19   22:59:59   15.18   0       15.00     127.89   14.71   0          1       0         5.00    0         37         -18        27         0          4        nd          nd            nd    nd      2015-08-19T22:59:59Z      
493340409        2015-08-19   23:00:09   15.05   0       15.00     127.89   14.71   0          1       0         5.00    0         32         -20        -66        5          0        nd          nd            nd    nd      2015-08-19T23:00:09Z      
493340420        2015-08-19   23:00:20   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         47         -81        -20        0          4        nd          nd            nd    nd      2015-08-19T23:00:20Z      
493340430        2015-08-19   23:00:30   15.03   0       15.00     127.89   14.72   0          1       0         5.00    0         33         -44        -12        5          0        nd          nd            nd    nd      2015-08-19T23:00:30Z      
493340440        2015-08-19   23:00:40   14.91   0       15.00     127.89   14.72   0          1       0         5.00    0         46         -73        173        4          0        nd          nd            nd    nd      2015-08-19T23:00:40Z      
493340450        2015-08-19   23:00:50   15.08   0       15.00     127.89   14.71   0          1       0         5.00    0         7          -19        360        0          5        nd          nd            nd    nd      2015-08-19T23:00:50Z      
493340460        2015-08-19   23:01:00   15.30   0       15.00     127.89   14.72   0          1       0         5.00    0         25         -86        212        0          5        nd          nd            nd    nd      2015-08-19T23:01:00Z      
493340470        2015-08-19   23:01:10   15.31   0       15.00     127.89   14.72   0          1       0         5.00    0         34         -66        -38        0          2        nd          nd            nd    nd      2015-08-19T23:01:10Z      
493340480        2015-08-19   23:01:20   15.24   0       15.00     127.89   14.72   0          1       0         5.00    0         7          -8         -242       4          0        nd          nd            nd    nd      2015-08-19T23:01:20Z      
493340490        2015-08-19   23:01:30   15.18   0       15.00     127.89   14.72   0          1       0         5.00    0         -40        -30        -190       0          1        nd          nd            nd    nd      2015-08-19T23:01:30Z      
493340500        2015-08-19   23:01:40   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         -5         2          -208       1          0        nd          nd            nd    nd      2015-08-19T23:01:40Z      
493340510        2015-08-19   23:01:50   15.04   0       15.00     127.89   14.73   0          1       0         5.00    0         22         -58        -145       3          0        nd          nd            nd    nd      2015-08-19T23:01:50Z      
493340520        2015-08-19   23:02:00   15.10   0       15.00     127.89   14.73   0          1       0         5.00    0         29         -58        -96        0          5        nd          nd            nd    nd      2015-08-19T23:02:00Z      
493340530        2015-08-19   23:02:10   14.92   0       15.00     127.89   14.72   0          1       0         5.00    0         20         4          -135       5          0        nd          nd            nd    nd      2015-08-19T23:02:10Z      
493340540        2015-08-19   23:02:20   14.83   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -67        65         5          0        nd          nd            nd    nd      2015-08-19T23:02:20Z      
493340550        2015-08-19   23:02:30   15.01   0       15.00     127.89   14.73   0          1       0         5.00    0         36         -43        316        0          5        nd          nd            nd    nd      2015-08-19T23:02:30Z      
493340560        2015-08-19   23:02:40   15.13   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -73        200        0          5        nd          nd            nd    nd      2015-08-19T23:02:40Z      
493340570        2015-08-19   23:02:50   15.05   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -21        78         5          0        nd          nd            nd    nd      2015-08-19T23:02:50Z      
493340580        2015-08-19   23:03:00   14.98   0       15.00     127.89   14.74   0          1       0         5.00    0         32         -73        103        0          1        nd          nd            nd    nd      2015-08-19T23:03:00Z      
493340590        2015-08-19   23:03:10   14.86   0       15.00     127.89   14.74   0          1       0         5.00    0         51         9          192        5          0        nd          nd            nd    nd      2015-08-19T23:03:10Z      
493340600        2015-08-19   23:03:20   14.92   0       15.00     127.89   14.74   0          1       0         5.00    0         29         -81        296        0          5        nd          nd            nd    nd      2015-08-19T23:03:20Z      
493340610        2015-08-19   23:03:30   14.91   0       15.00     127.89   14.74   0          1       0         5.00    0         67         -36        280        3          0        nd          nd            nd    nd      2015-08-19T23:03:30Z      
493340620        2015-08-19   23:03:40   15.02   0       15.00     127.89   14.73   0          1       0         5.00    0         45         -76        277        0          5        nd          nd            nd    nd      2015-08-19T23:03:40Z      
493340630        2015-08-19   23:03:50   15.05   0       15.00     127.89   14.73   0          1       0         5.00    0         48         -23        155        1          0        nd          nd            nd    nd      2015-08-19T23:03:50Z      
493340640        2015-08-19   23:04:00   15.07   0       15.00     127.89   14.73   0          1       0         5.00    0         61         -63        80         0          1        nd          nd            nd    nd      2015-08-19T23:04:00Z      
493340650        2015-08-19   23:04:10   15.24   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -5         -80        0          5        nd          nd            nd    nd      2015-08-19T23:04:10Z      
493340660        2015-08-19   23:04:20   15.25   0       15.00     127.89   14.72   0          1       0         5.00    0         22         -40        -300       1          0        nd          nd            nd    nd      2015-08-19T23:04:20Z      
493340670        2015-08-19   23:04:30   15.16   0       15.00     127.89   14.73   0          1       0         5.00    0         23         -10        -312       3          0        nd          nd            nd    nd      2015-08-19T23:04:30Z      
493340680        2015-08-19   23:04:40   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         42         -30        -238       0          1        nd          nd            nd    nd      2015-08-19T23:04:40Z      
493340690        2015-08-19   23:04:50   14.97   0       15.00     127.89   14.73   0          1       0         5.00    0         47         -15        -220       5          0        nd          nd            nd    nd      2015-08-19T23:04:50Z      
493340700        2015-08-19   23:05:00   14.80   0       15.00     127.89   14.73   0          1       0         5.00    0         25         42         34         4          0        nd          nd            nd    nd      2015-08-19T23:05:00Z      
493340710        2015-08-19   23:05:10   14.86   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -56        268        0          5        nd          nd            nd    nd      2015-08-19T23:05:10Z      
493340720        2015-08-19   23:05:20   15.02   0       15.00     127.89   14.73   0          1       0         5.00    0         62         -58        171        0          4        nd          nd            nd    nd      2015-08-19T23:05:20Z      
493340730        2015-08-19   23:05:30   14.94   0       15.00     127.89   14.74   0          1       0         5.00    0         0          11         68         5          0        nd          nd            nd    nd      2015-08-19T23:05:30Z      
493340740        2015-08-19   23:05:40   14.69   0       15.00     127.89   14.72   0          1       0         5.00    0         15         -3         210        5          0        nd          nd            nd    nd      2015-08-19T23:05:40Z      
493340750        2015-08-19   23:05:50   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         32         -3         405        0          5        nd          nd            nd    nd      2015-08-19T23:05:50Z      
493340760        2015-08-19   23:06:00   15.12   0       15.00     127.89   14.73   0          1       0         5.00    0         18         -93        270        0          5        nd          nd            nd    nd      2015-08-19T23:06:00Z      
493340771        2015-08-19   23:06:11   15.17   0       15.00     127.89   14.72   0          1       0         5.00    0         64         -52        20         0          1        nd          nd            nd    nd      2015-08-19T23:06:11Z      
493340781        2015-08-19   23:06:21   14.95   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -4         -88        5          0        nd          nd            nd    nd      2015-08-19T23:06:21Z      
493340791        2015-08-19   23:06:31   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         19         4          -33        0          5        nd          nd            nd    nd      2015-08-19T23:06:31Z      
493340801        2015-08-19   23:06:41   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         8          -58        -73        5          0        nd          nd            nd    nd      2015-08-19T23:06:41Z      
493340811        2015-08-19   23:06:51   14.96   0       15.00     127.89   14.73   0          1       0         5.00    0         26         -41        38         0          0        nd          nd            nd    nd      2015-08-19T23:06:51Z      
493340821        2015-08-19   23:07:01   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         62         -49        65         0          4        nd          nd            nd    nd      2015-08-19T23:07:01Z      
493340831        2015-08-19   23:07:11   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         3          -20        3          3          0        nd          nd            nd    nd      2015-08-19T23:07:11Z      
493340841        2015-08-19   23:07:21   14.87   0       15.00     127.89   14.72   0          1       0         5.00    0         12         -45        122        5          0        nd          nd            nd    nd      2015-08-19T23:07:21Z      
493340851        2015-08-19   23:07:31   14.87   0       15.00     127.89   14.72   0          1       0         5.00    0         13         -36        261        0          5        nd          nd            nd    nd      2015-08-19T23:07:31Z      
493340861        2015-08-19   23:07:41   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         65         -62        111        0          5        nd          nd            nd    nd      2015-08-19T23:07:41Z      
493340871        2015-08-19   23:07:51   15.10   0       15.00     127.89   14.72   0          1       0         5.00    0         20         -23        -60        4          0        nd          nd            nd    nd      2015-08-19T23:07:51Z      
493340881        2015-08-19   23:08:01   14.98   0       15.00     127.89   14.72   0          1       0         5.00    0         32         -38        11         3          0        nd          nd            nd    nd      2015-08-19T23:08:01Z      
493340892        2015-08-19   23:08:12   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         0          -3         87         0          5        nd          nd            nd    nd      2015-08-19T23:08:12Z      
493340902        2015-08-19   23:08:22   15.10   0       15.00     127.89   14.72   0          1       0         5.00    0         44         -28        28         0          0        nd          nd            nd    nd      2015-08-19T23:08:22Z      
493340912        2015-08-19   23:08:32   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         30         -31        -61        0          1        nd          nd            nd    nd      2015-08-19T23:08:32Z      
493340922        2015-08-19   23:08:42   15.03   0       15.00     127.89   14.72   0          1       0         5.00    0         11         -22        -88        5          0        nd          nd            nd    nd      2015-08-19T23:08:42Z      
493340932        2015-08-19   23:08:52   14.95   0       15.00     127.89   14.72   0          1       0         5.00    0         26         -40        55         0          0        nd          nd            nd    nd      2015-08-19T23:08:52Z      
493340942        2015-08-19   23:09:02   14.99   0       15.00     127.89   14.72   0          1       0         5.00    0         11         -41        123        0          3        nd          nd            nd    nd      2015-08-19T23:09:02Z      
493340952        2015-08-19   23:09:12   14.92   0       15.00     127.89   14.72   0          1       0         5.00    0         20         -38        134        5          0        nd          nd            nd    nd      2015-08-19T23:09:12Z      
493340962        2015-08-19   23:09:22   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         25         -63        228        0          5        nd          nd            nd    nd      2015-08-19T23:09:22Z      
493340972        2015-08-19   23:09:32   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         -8         -65        191        2          0        nd          nd            nd    nd      2015-08-19T23:09:32Z      
493340982        2015-08-19   23:09:42   14.86   0       15.00     127.89   14.73   0          1       0         5.00    0         11         -17        296        5          0        nd          nd            nd    nd      2015-08-19T23:09:42Z      
493340992        2015-08-19   23:09:52   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -117       415        0          5        nd          nd            nd    nd      2015-08-19T23:09:52Z      
493341002        2015-08-19   23:10:02   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         27         -8         253        0          5        nd          nd            nd    nd      2015-08-19T23:10:02Z      
493341012        2015-08-19   23:10:12   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         -13        -49        87         3          0        nd          nd            nd    nd      2015-08-19T23:10:12Z      
493341022        2015-08-19   23:10:22   15.25   0       15.00     127.89   14.73   0          1       0         5.00    0         11         9          -26        0          5        nd          nd            nd    nd      2015-08-19T23:10:22Z      
493341032        2015-08-19   23:10:32   15.25   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -27        -249       0          0        nd          nd            nd    nd      2015-08-19T23:10:32Z      
493341042        2015-08-19   23:10:42   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -3         -289       0          0        nd          nd            nd    nd      2015-08-19T23:10:42Z      
493341052        2015-08-19   23:10:52   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         20         -17        -382       0          0        nd          nd            nd    nd      2015-08-19T23:10:52Z      
493341062        2015-08-19   23:11:02   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         -12        -42        -379       5          0        nd          nd            nd    nd      2015-08-19T23:11:02Z      
493341072        2015-08-19   23:11:12   14.80   0       15.00     127.89   14.74   0          1       0         5.00    0         48         8          -79        5          0        nd          nd            nd    nd      2015-08-19T23:11:12Z      
493341082        2015-08-19   23:11:22   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -53        113        0          5        nd          nd            nd    nd      2015-08-19T23:11:22Z      
493341092        2015-08-19   23:11:32   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         5          9          60         0          1        nd          nd            nd    nd      2015-08-19T23:11:32Z      
493341102        2015-08-19   23:11:42   14.84   0       15.00     127.89   14.74   0          1       0         5.00    0         -20        -75        48         5          0        nd          nd            nd    nd      2015-08-19T23:11:42Z      
493341112        2015-08-19   23:11:52   14.76   0       15.00     127.89   14.74   0          1       0         5.00    0         -30        -96        260        2          0        nd          nd            nd    nd      2015-08-19T23:11:52Z      
493341122        2015-08-19   23:12:02   14.98   0       15.00     127.89   14.74   0          1       0         5.00    0         15         -16        382        0          5        nd          nd            nd    nd      2015-08-19T23:12:02Z      
493341133        2015-08-19   23:12:13   15.26   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -52        140        0          5        nd          nd            nd    nd      2015-08-19T23:12:13Z      
493341143        2015-08-19   23:12:23   15.20   0       15.00     127.89   14.74   0          1       0         5.00    0         19         -32        -111       0          0        nd          nd            nd    nd      2015-08-19T23:12:23Z      
493341153        2015-08-19   23:12:33   14.96   0       15.00     127.89   14.74   0          1       0         5.00    0         -5         -6         -220       5          0        nd          nd            nd    nd      2015-08-19T23:12:33Z      
493341163        2015-08-19   23:12:43   15.05   0       15.00     127.89   14.73   0          1       0         5.00    0         -4         -12        -139       0          4        nd          nd            nd    nd      2015-08-19T23:12:43Z      
493341173        2015-08-19   23:12:53   15.04   0       15.00     127.89   14.73   0          1       0         5.00    0         33         -40        -168       4          0        nd          nd            nd    nd      2015-08-19T23:12:53Z      
493341183        2015-08-19   23:13:03   14.95   0       15.00     127.89   14.74   0          1       0         5.00    0         11         -28        -81        0          0        nd          nd            nd    nd      2015-08-19T23:13:03Z      
493341193        2015-08-19   23:13:13   14.98   0       15.00     127.89   14.73   0          1       0         5.00    0         36         13         -21        0          1        nd          nd            nd    nd      2015-08-19T23:13:13Z      
493341203        2015-08-19   23:13:23   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         8          -23        -19        0          0        nd          nd            nd    nd      2015-08-19T23:13:23Z      
493341213        2015-08-19   23:13:33   15.08   0       15.00     127.89   14.74   0          1       0         5.00    0         33         -42        -72        0          4        nd          nd            nd    nd      2015-08-19T23:13:33Z      
493341223        2015-08-19   23:13:43   14.96   0       15.00     127.89   14.74   0          1       0         5.00    0         2          15         -144       5          0        nd          nd            nd    nd      2015-08-19T23:13:43Z      
493341233        2015-08-19   23:13:53   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         8          -8         -83        0          3        nd          nd            nd    nd      2015-08-19T23:13:53Z      
493341243        2015-08-19   23:14:03   15.02   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -81        -101       2          0        nd          nd            nd    nd      2015-08-19T23:14:03Z      
493341254        2015-08-19   23:14:14   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         24         -50        -32        1          0        nd          nd            nd    nd      2015-08-19T23:14:14Z      
493341264        2015-08-19   23:14:24   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         16         -10        -17        0          4        nd          nd            nd    nd      2015-08-19T23:14:24Z      
493341274        2015-08-19   23:14:34   15.11   0       15.00     127.89   14.76   0          1       0         5.00    0         7          -23        -73        0          0        nd          nd            nd    nd      2015-08-19T23:14:34Z      
493341284        2015-08-19   23:14:44   14.88   0       15.00     127.89   14.76   0          1       0         5.00    0         8          -8         -35        5          0        nd          nd            nd    nd      2015-08-19T23:14:44Z      
493341294        2015-08-19   23:14:54   14.87   0       15.00     127.89   14.77   0          1       0         5.00    0         36         -17        115        0          0        nd          nd            nd    nd      2015-08-19T23:14:54Z      
493341304        2015-08-19   23:15:04   14.98   0       15.00     127.89   14.76   0          1       0         5.00    0         37         -76        186        0          5        nd          nd            nd    nd      2015-08-19T23:15:04Z      
493341314        2015-08-19   23:15:14   15.02   0       15.00     127.89   14.77   0          1       0         5.00    0         31         -38        125        3          0        nd          nd            nd    nd      2015-08-19T23:15:14Z      
493341324        2015-08-19   23:15:24   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         11         -2         138        0          2        nd          nd            nd    nd      2015-08-19T23:15:24Z      
493341334        2015-08-19   23:15:34   14.98   0       15.00     127.89   14.77   0          1       0         5.00    0         57         -21        169        4          0        nd          nd            nd    nd      2015-08-19T23:15:34Z      
493341344        2015-08-19   23:15:44   15.15   0       15.00     127.89   14.77   0          1       0         5.00    0         33         -69        256        0          5        nd          nd            nd    nd      2015-08-19T23:15:44Z      
493341354        2015-08-19   23:15:54   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         -30        -28        107        0          1        nd          nd            nd    nd      2015-08-19T23:15:54Z      
493341364        2015-08-19   23:16:04   14.96   0       15.00     127.89   14.77   0          1       0         5.00    0         46         -69        -24        5          0        nd          nd            nd    nd      2015-08-19T23:16:04Z      
493341376        2015-08-19   23:16:16   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         52         -81        89         0          5        nd          nd            nd    nd      2015-08-19T23:16:16Z      
493341386        2015-08-19   23:16:26   14.99   0       15.00     127.89   14.78   0          1       0         5.00    0         72         -19        71         5          0        nd          nd            nd    nd      2015-08-19T23:16:26Z      
493341396        2015-08-19   23:16:36   14.83   0       15.00     127.89   14.78   0          1       0         5.00    0         42         -25        252        4          0        nd          nd            nd    nd      2015-08-19T23:16:36Z      
493341406        2015-08-19   23:16:46   15.06   0       15.00     127.89   14.77   0          1       0         5.00    0         22         -64        360        0          5        nd          nd            nd    nd      2015-08-19T23:16:46Z      
493341416        2015-08-19   23:16:56   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         64         -45        191        0          4        nd          nd            nd    nd      2015-08-19T23:16:56Z      
493341426        2015-08-19   23:17:06   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         31         -21        73         5          0        nd          nd            nd    nd      2015-08-19T23:17:06Z      
493341436        2015-08-19   23:17:16   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         36         -48        84         0          5        nd          nd            nd    nd      2015-08-19T23:17:16Z      
493341446        2015-08-19   23:17:26   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -40        14         5          0        nd          nd            nd    nd      2015-08-19T23:17:26Z      
493341456        2015-08-19   23:17:36   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         48         -48        35         0          5        nd          nd            nd    nd      2015-08-19T23:17:36Z      
493341466        2015-08-19   23:17:46   14.99   0       15.00     127.89   14.75   0          1       0         5.00    0         29         0          2          5          0        nd          nd            nd    nd      2015-08-19T23:17:46Z      
493341476        2015-08-19   23:17:56   14.98   0       15.00     127.89   14.75   0          1       0         5.00    0         17         8          87         0          2        nd          nd            nd    nd      2015-08-19T23:17:56Z      
493341486        2015-08-19   23:18:06   15.14   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -42        87         0          5        nd          nd            nd    nd      2015-08-19T23:18:06Z      
493341497        2015-08-19   23:18:17   15.13   0       15.00     127.89   14.75   0          1       0         5.00    0         -14        6          -8         4          0        nd          nd            nd    nd      2015-08-19T23:18:17Z      
493341507        2015-08-19   23:18:27   14.95   0       15.00     127.89   14.74   0          1       0         5.00    0         22         -1         157        5          0        nd          nd            nd    nd      2015-08-19T23:18:27Z      
493341517        2015-08-19   23:18:37   15.07   0       15.00     127.89   14.75   0          1       0         5.00    0         46         -56        316        0          5        nd          nd            nd    nd      2015-08-19T23:18:37Z      
493341527        2015-08-19   23:18:47   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -7         244        0          2        nd          nd            nd    nd      2015-08-19T23:18:47Z      
493341537        2015-08-19   23:18:57   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         27         -7         141        0          0        nd          nd            nd    nd      2015-08-19T23:18:57Z      
493341547        2015-08-19   23:19:07   15.09   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -5         53         1          0        nd          nd            nd    nd      2015-08-19T23:19:07Z      
493341557        2015-08-19   23:19:17   15.20   0       15.00     127.89   14.75   0          1       0         5.00    0         9          -64        -71        0          5        nd          nd            nd    nd      2015-08-19T23:19:17Z      
493341567        2015-08-19   23:19:27   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         36         1          -239       5          0        nd          nd            nd    nd      2015-08-19T23:19:27Z      
493341577        2015-08-19   23:19:37   14.97   0       15.00     127.89   14.74   0          1       0         5.00    0         3          -6         -106       3          0        nd          nd            nd    nd      2015-08-19T23:19:37Z      
493341587        2015-08-19   23:19:47   15.07   0       15.00     127.89   14.75   0          1       0         5.00    0         11         8          -5         0          5        nd          nd            nd    nd      2015-08-19T23:19:47Z      
493341597        2015-08-19   23:19:57   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         40         2          -73        2          0        nd          nd            nd    nd      2015-08-19T23:19:57Z      
493341607        2015-08-19   23:20:07   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         41         -40        -54        2          0        nd          nd            nd    nd      2015-08-19T23:20:07Z      
493341618        2015-08-19   23:20:18   15.14   0       15.00     127.89   14.75   0          1       0         5.00    0         27         -53        -24        0          5        nd          nd            nd    nd      2015-08-19T23:20:18Z      
493341628        2015-08-19   23:20:28   15.28   0       15.00     127.89   14.74   0          1       0         5.00    0         -18        27         -233       0          5        nd          nd            nd    nd      2015-08-19T23:20:28Z      
493341638        2015-08-19   23:20:38   15.03   0       15.00     127.89   14.75   0          1       0         5.00    0         23         -32        -443       5          0        nd          nd            nd    nd      2015-08-19T23:20:38Z      
493341648        2015-08-19   23:20:48   15.01   0       15.00     127.89   14.76   0          1       0         5.00    0         38         7          -245       5          0        nd          nd            nd    nd      2015-08-19T23:20:48Z      
493341658        2015-08-19   23:20:58   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         -13        -9         -112       0          4        nd          nd            nd    nd      2015-08-19T23:20:58Z      
493341668        2015-08-19   23:21:08   14.86   0       15.00     127.89   14.76   0          1       0         5.00    0         30         -56        -64        5          0        nd          nd            nd    nd      2015-08-19T23:21:08Z      
493341678        2015-08-19   23:21:18   14.83   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -82        163        2          0        nd          nd            nd    nd      2015-08-19T23:21:18Z      
493341688        2015-08-19   23:21:28   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         27         -46        330        0          5        nd          nd            nd    nd      2015-08-19T23:21:28Z      
493341698        2015-08-19   23:21:38   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         28         -96        268        2          0        nd          nd            nd    nd      2015-08-19T23:21:38Z      
493341708        2015-08-19   23:21:48   14.99   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -25        252        0          2        nd          nd            nd    nd      2015-08-19T23:21:48Z      
493341718        2015-08-19   23:21:58   15.09   0       15.00     127.89   14.76   0          1       0         5.00    0         -4         -57        127        0          4        nd          nd            nd    nd      2015-08-19T23:21:58Z      
493341728        2015-08-19   23:22:08   14.96   0       15.00     127.89   14.77   0          1       0         5.00    0         42         -43        -13        5          0        nd          nd            nd    nd      2015-08-19T23:22:08Z      
493341738        2015-08-19   23:22:18   14.86   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -13        150        5          0        nd          nd            nd    nd      2015-08-19T23:22:18Z      
493341748        2015-08-19   23:22:28   14.88   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -96        321        0          5        nd          nd            nd    nd      2015-08-19T23:22:28Z      
493341758        2015-08-19   23:22:38   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         14         -11        188        0          5        nd          nd            nd    nd      2015-08-19T23:22:38Z      
493341768        2015-08-19   23:22:48   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         4          -59        58         5          0        nd          nd            nd    nd      2015-08-19T23:22:48Z      
493341778        2015-08-19   23:22:58   14.75   0       15.00     127.89   14.76   0          1       0         5.00    0         44         -11        242        5          0        nd          nd            nd    nd      2015-08-19T23:22:58Z      
493341788        2015-08-19   23:23:08   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -90        354        0          5        nd          nd            nd    nd      2015-08-19T23:23:08Z      
493341798        2015-08-19   23:23:18   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         67         -58        203        0          4        nd          nd            nd    nd      2015-08-19T23:23:18Z      
493341808        2015-08-19   23:23:28   14.90   0       15.00     127.89   14.75   0          1       0         5.00    0         28         1          71         5          0        nd          nd            nd    nd      2015-08-19T23:23:28Z      
493341818        2015-08-19   23:23:38   14.99   0       15.00     127.89   14.74   0          1       0         5.00    0         33         -37        142        0          3        nd          nd            nd    nd      2015-08-19T23:23:38Z      
493341828        2015-08-19   23:23:48   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -25        21         0          3        nd          nd            nd    nd      2015-08-19T23:23:48Z      
493341838        2015-08-19   23:23:58   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -40        -101       5          0        nd          nd            nd    nd      2015-08-19T23:23:58Z      
493341848        2015-08-19   23:24:08   14.79   0       15.00     127.89   14.76   0          1       0         5.00    0         17         4          107        5          0        nd          nd            nd    nd      2015-08-19T23:24:08Z      
493341858        2015-08-19   23:24:18   14.82   0       15.00     127.89   14.75   0          1       0         5.00    0         36         -47        278        0          3        nd          nd            nd    nd      2015-08-19T23:24:18Z      
493341868        2015-08-19   23:24:28   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         30         -34        290        0          0        nd          nd            nd    nd      2015-08-19T23:24:28Z      
493341878        2015-08-19   23:24:38   14.93   0       15.00     127.89   14.75   0          1       0         5.00    0         12         -13        291        0          1        nd          nd            nd    nd      2015-08-19T23:24:38Z      
493341888        2015-08-19   23:24:48   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         26         -81        252        0          5        nd          nd            nd    nd      2015-08-19T23:24:48Z      
493341898        2015-08-19   23:24:58   15.06   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -23        127        5          0        nd          nd            nd    nd      2015-08-19T23:24:58Z      
493341908        2015-08-19   23:25:08   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         28         -55        119        0          5        nd          nd            nd    nd      2015-08-19T23:25:08Z      
493341918        2015-08-19   23:25:18   15.13   0       15.00     127.89   14.75   0          1       0         5.00    0         38         -101       -26        2          0        nd          nd            nd    nd      2015-08-19T23:25:18Z      
493341928        2015-08-19   23:25:28   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -28        -36        0          0        nd          nd            nd    nd      2015-08-19T23:25:28Z      
493341938        2015-08-19   23:25:38   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         34         -16        65         5          0        nd          nd            nd    nd      2015-08-19T23:25:38Z      
493341948        2015-08-19   23:25:48   14.99   0       15.00     127.89   14.75   0          1       0         5.00    0         34         -93        150        0          5        nd          nd            nd    nd      2015-08-19T23:25:48Z      
493341958        2015-08-19   23:25:58   15.06   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -34        89         0          0        nd          nd            nd    nd      2015-08-19T23:25:58Z      
493341968        2015-08-19   23:26:08   15.04   0       15.00     127.89   14.76   0          1       0         5.00    0         27         -19        57         1          0        nd          nd            nd    nd      2015-08-19T23:26:08Z      
493341978        2015-08-19   23:26:18   15.17   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -58        -2         0          5        nd          nd            nd    nd      2015-08-19T23:26:18Z      
493341988        2015-08-19   23:26:28   15.21   0       15.00     127.89   14.76   0          1       0         5.00    0         29         -10        -215       0          0        nd          nd            nd    nd      2015-08-19T23:26:28Z      
493341998        2015-08-19   23:26:38   14.93   0       15.00     127.89   14.75   0          0       0         5.00    0         38         5          -289       5          0        nd          nd            nd    nd      2015-08-19T23:26:38Z      
493342008        2015-08-19   23:26:48   14.96   0       15.00     127.89   14.75   0          1       0         5.00    0         -17        -68        -74        1          0        nd          nd            nd    nd      2015-08-19T23:26:48Z      
493342018        2015-08-19   23:26:58   15.01   0       15.00     127.89   14.75   0          1       0         5.00    0         9          -40        1          0          3        nd          nd            nd    nd      2015-08-19T23:26:58Z      
493342028        2015-08-19   23:27:08   14.95   0       15.00     127.89   14.76   0          1       0         5.00    0         30         -44        42         5          0        nd          nd            nd    nd      2015-08-19T23:27:08Z      
493342038        2015-08-19   23:27:18   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         47         -58        113        0          4        nd          nd            nd    nd      2015-08-19T23:27:18Z      
493342048        2015-08-19   23:27:28   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         29         -13        80         1          0        nd          nd            nd    nd      2015-08-19T23:27:28Z      
493342058        2015-08-19   23:27:38   14.98   0       15.00     127.89   14.75   0          1       0         5.00    0         -13        -67        105        1          0        nd          nd            nd    nd      2015-08-19T23:27:38Z      
493342068        2015-08-19   23:27:48   15.06   0       15.00     127.89   14.75   0          1       0         5.00    0         13         2          77         0          5        nd          nd            nd    nd      2015-08-19T23:27:48Z      
493342078        2015-08-19   23:27:58   15.04   0       15.00     127.89   14.75   0          1       0         5.00    0         16         -58        -21        5          0        nd          nd            nd    nd      2015-08-19T23:27:58Z      
493342088        2015-08-19   23:28:08   14.94   0       15.00     127.89   14.75   0          1       0         5.00    0         -10        -51        67         0          0        nd          nd            nd    nd      2015-08-19T23:28:08Z      
493342098        2015-08-19   23:28:18   14.90   0       15.00     127.89   14.76   0          1       0         5.00    0         8          -105       152        2          0        nd          nd            nd    nd      2015-08-19T23:28:18Z      
493342108        2015-08-19   23:28:28   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -5         215        0          5        nd          nd            nd    nd      2015-08-19T23:28:28Z      
493342118        2015-08-19   23:28:38   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -42        67         0          0        nd          nd            nd    nd      2015-08-19T23:28:38Z      
493342128        2015-08-19   23:28:48   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         38         -8         7          3          0        nd          nd            nd    nd      2015-08-19T23:28:48Z      
493342138        2015-08-19   23:28:58   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         56         23         102        1          0        nd          nd            nd    nd      2015-08-19T23:28:58Z      
493342148        2015-08-19   23:29:08   15.11   0       15.00     127.89   14.76   0          1       0         5.00    0         3          -73        126        0          5        nd          nd            nd    nd      2015-08-19T23:29:08Z      
493342158        2015-08-19   23:29:18   15.22   0       15.00     127.89   14.76   0          1       0         5.00    0         48         -55        -108       0          4        nd          nd            nd    nd      2015-08-19T23:29:18Z      
493342168        2015-08-19   23:29:28   15.09   0       15.00     127.89   14.75   0          1       0         5.00    0         34         19         -263       5          0        nd          nd            nd    nd      2015-08-19T23:29:28Z      
493342178        2015-08-19   23:29:38   14.89   0       15.00     127.89   14.75   0          1       0         5.00    0         11         -38        -105       5          0        nd          nd            nd    nd      2015-08-19T23:29:38Z      
493342188        2015-08-19   23:29:48   14.91   0       15.00     127.89   14.76   0          1       0         5.00    0         5          -56        84         0          3        nd          nd            nd    nd      2015-08-19T23:29:48Z      
493342198        2015-08-19   23:29:58   14.98   0       15.00     127.89   14.76   0          1       0         5.00    0         54         -58        104        0          1        nd          nd            nd    nd      2015-08-19T23:29:58Z      
493342208        2015-08-19   23:30:08   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -39        64         0          0        nd          nd            nd    nd      2015-08-19T23:30:08Z      
493342218        2015-08-19   23:30:18   14.88   0       15.00     127.89   14.76   0          1       0         5.00    0         8          15         110        5          0        nd          nd            nd    nd      2015-08-19T23:30:18Z      
493342228        2015-08-19   23:30:28   14.75   0       15.00     127.89   14.76   0          1       0         5.00    0         21         23         283        2          0        nd          nd            nd    nd      2015-08-19T23:30:28Z      
493342238        2015-08-19   23:30:38   14.89   0       15.00     127.89   14.76   0          1       0         5.00    0         43         -52        408        0          5        nd          nd            nd    nd      2015-08-19T23:30:38Z      
493342248        2015-08-19   23:30:48   14.95   0       15.00     127.89   14.77   0          1       0         5.00    0         17         -51        300        0          0        nd          nd            nd    nd      2015-08-19T23:30:48Z      
493342258        2015-08-19   23:30:58   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         -2         -19        137        0          5        nd          nd            nd    nd      2015-08-19T23:30:58Z      
493342268        2015-08-19   23:31:08   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -12        -84        0          3        nd          nd            nd    nd      2015-08-19T23:31:08Z      
493342278        2015-08-19   23:31:18   15.10   0       15.00     127.89   14.77   0          1       0         5.00    0         25         9          -337       5          0        nd          nd            nd    nd      2015-08-19T23:31:18Z      
493342288        2015-08-19   23:31:28   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         33         -48        -162       5          0        nd          nd            nd    nd      2015-08-19T23:31:28Z      
493342298        2015-08-19   23:31:38   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         46         -18        17         0          4        nd          nd            nd    nd      2015-08-19T23:31:38Z      
493342308        2015-08-19   23:31:48   14.92   0       15.00     127.89   14.78   0          1       0         5.00    0         -5         -23        87         4          0        nd          nd            nd    nd      2015-08-19T23:31:48Z      
493342318        2015-08-19   23:31:58   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         16         -11        175        0          5        nd          nd            nd    nd      2015-08-19T23:31:58Z      
493342328        2015-08-19   23:32:08   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         28         -40        84         0          0        nd          nd            nd    nd      2015-08-19T23:32:08Z      
493342338        2015-08-19   23:32:18   15.13   0       15.00     127.89   14.77   0          1       0         5.00    0         26         -25        -43        0          3        nd          nd            nd    nd      2015-08-19T23:32:18Z      
493342348        2015-08-19   23:32:28   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         16         13         -160       5          0        nd          nd            nd    nd      2015-08-19T23:32:28Z      
493342358        2015-08-19   23:32:38   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         24         11         -53        0          0        nd          nd            nd    nd      2015-08-19T23:32:38Z      
493342368        2015-08-19   23:32:48   14.98   0       15.00     127.89   14.77   0          1       0         5.00    0         18         -20        29         0          0        nd          nd            nd    nd      2015-08-19T23:32:48Z      
493342378        2015-08-19   23:32:58   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         1          -8         106        3          0        nd          nd            nd    nd      2015-08-19T23:32:58Z      
493342388        2015-08-19   23:33:08   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         -14        -25        226        0          3        nd          nd            nd    nd      2015-08-19T23:33:08Z      
493342398        2015-08-19   23:33:18   14.91   0       15.00     127.89   14.76   0          1       0         5.00    0         -1         40         213        2          0        nd          nd            nd    nd      2015-08-19T23:33:18Z      
493342408        2015-08-19   23:33:28   14.83   0       15.00     127.89   14.76   0          1       0         5.00    0         20         32         289        2          0        nd          nd            nd    nd      2015-08-19T23:33:28Z      
493342418        2015-08-19   23:33:38   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -78        307        0          5        nd          nd            nd    nd      2015-08-19T23:33:38Z      
493342428        2015-08-19   23:33:48   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         48         3          187        0          0        nd          nd            nd    nd      2015-08-19T23:33:48Z      
493342438        2015-08-19   23:33:58   14.99   0       15.00     127.89   14.76   0          1       0         5.00    0         32         23         105        1          0        nd          nd            nd    nd      2015-08-19T23:33:58Z      
493342448        2015-08-19   23:34:08   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         39         16         82         0          2        nd          nd            nd    nd      2015-08-19T23:34:08Z      
493342458        2015-08-19   23:34:18   15.21   0       15.00     127.89   14.76   0          0       0         5.00    0         50         -82        -43        0          5        nd          nd            nd    nd      2015-08-19T23:34:18Z      
493342468        2015-08-19   23:34:28   15.12   0       15.00     127.89   14.76   0          1       0         5.00    0         28         8          -314       5          0        nd          nd            nd    nd      2015-08-19T23:34:28Z      
493342478        2015-08-19   23:34:38   14.94   0       15.00     127.89   14.76   0          1       0         5.00    0         -6         -21        -169       5          0        nd          nd            nd    nd      2015-08-19T23:34:38Z      
493342488        2015-08-19   23:34:48   14.85   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -16        76         0          0        nd          nd            nd    nd      2015-08-19T23:34:48Z      
493342498        2015-08-19   23:34:58   15.07   0       15.00     127.89   14.76   0          1       0         5.00    0         14         8          292        0          5        nd          nd            nd    nd      2015-08-19T23:34:58Z      
493342508        2015-08-19   23:35:08   14.94   0       15.00     127.89   14.77   0          1       0         5.00    0         2          -63        215        5          0        nd          nd            nd    nd      2015-08-19T23:35:08Z      
493342518        2015-08-19   23:35:18   14.79   0       15.00     127.89   14.77   0          1       0         5.00    0         7          -98        310        2          0        nd          nd            nd    nd      2015-08-19T23:35:18Z      
493342528        2015-08-19   23:35:28   14.84   0       15.00     127.89   14.76   0          1       0         5.00    0         44         -75        395        0          4        nd          nd            nd    nd      2015-08-19T23:35:28Z      
493342538        2015-08-19   23:35:38   14.92   0       15.00     127.89   14.76   0          1       0         5.00    0         33         -31        317        0          0        nd          nd            nd    nd      2015-08-19T23:35:38Z      
493342548        2015-08-19   23:35:48   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         20         -43        208        0          0        nd          nd            nd    nd      2015-08-19T23:35:48Z      
493342558        2015-08-19   23:35:58   14.95   0       15.00     127.89   14.76   0          1       0         5.00    0         21         -48        125        0          0        nd          nd            nd    nd      2015-08-19T23:35:58Z      
493342568        2015-08-19   23:36:08   14.90   0       15.00     127.89   14.76   0          0       0         5.00    0         19         -75        109        2          0        nd          nd            nd    nd      2015-08-19T23:36:08Z      
493342578        2015-08-19   23:36:18   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         4          -4         161        0          5        nd          nd            nd    nd      2015-08-19T23:36:18Z      
493342588        2015-08-19   23:36:28   15.18   0       15.00     127.89   14.77   0          1       0         5.00    0         -8         6          -29        0          4        nd          nd            nd    nd      2015-08-19T23:36:28Z      
493342598        2015-08-19   23:36:38   14.93   0       15.00     127.89   14.77   0          1       0         5.00    0         25         -37        -198       5          0        nd          nd            nd    nd      2015-08-19T23:36:38Z      
493342608        2015-08-19   23:36:48   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         -5         -4         -166       0          1        nd          nd            nd    nd      2015-08-19T23:36:48Z      
493342618        2015-08-19   23:36:58   15.13   0       15.00     127.89   14.80   0          1       0         5.00    0         32         -26        -220       0          3        nd          nd            nd    nd      2015-08-19T23:36:58Z      
493342628        2015-08-19   23:37:08   14.99   0       15.00     127.89   14.79   0          1       0         5.00    0         18         -25        -244       5          0        nd          nd            nd    nd      2015-08-19T23:37:08Z      
493342638        2015-08-19   23:37:18   14.88   0       15.00     127.89   14.79   0          1       0         5.00    0         43         14         -4         4          0        nd          nd            nd    nd      2015-08-19T23:37:18Z      
493342648        2015-08-19   23:37:28   14.75   0       15.00     127.89   14.78   0          1       0         5.00    0         -2         -27        292        3          0        nd          nd            nd    nd      2015-08-19T23:37:28Z      
493342658        2015-08-19   23:37:38   14.89   0       15.00     127.89   14.79   0          1       0         5.00    0         31         -6         479        0          5        nd          nd            nd    nd      2015-08-19T23:37:38Z      
493342668        2015-08-19   23:37:48   15.08   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -80        324        0          5        nd          nd            nd    nd      2015-08-19T23:37:48Z      
493342678        2015-08-19   23:37:58   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -79        135        2          0        nd          nd            nd    nd      2015-08-19T23:37:58Z      
493342688        2015-08-19   23:38:08   15.16   0       15.00     127.89   14.79   0          1       0         5.00    0         -2         -16        -22        0          5        nd          nd            nd    nd      2015-08-19T23:38:08Z      
493342699        2015-08-19   23:38:19   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         4          -63        -236       5          0        nd          nd            nd    nd      2015-08-19T23:38:19Z      
493342709        2015-08-19   23:38:29   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -27        -47        5          0        nd          nd            nd    nd      2015-08-19T23:38:29Z      
493342719        2015-08-19   23:38:39   14.86   0       15.00     127.89   14.80   0          1       0         5.00    0         17         -12        200        0          2        nd          nd            nd    nd      2015-08-19T23:38:39Z      
493342729        2015-08-19   23:38:49   14.93   0       15.00     127.89   14.80   0          0       0         5.00    0         -18        -9         275        0          2        nd          nd            nd    nd      2015-08-19T23:38:49Z      
493342739        2015-08-19   23:38:59   14.77   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -46        296        5          0        nd          nd            nd    nd      2015-08-19T23:38:59Z      
493342749        2015-08-19   23:39:09   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         -2         -38        365        0          5        nd          nd            nd    nd      2015-08-19T23:39:09Z      
493342759        2015-08-19   23:39:19   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         36         -51        217        0          5        nd          nd            nd    nd      2015-08-19T23:39:19Z      
493342769        2015-08-19   23:39:29   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         6          -18        52         4          0        nd          nd            nd    nd      2015-08-19T23:39:29Z      
493342779        2015-08-19   23:39:39   14.98   0       15.00     127.89   14.76   0          0       0         5.00    0         0          -50        88         3          0        nd          nd            nd    nd      2015-08-19T23:39:39Z      
493342789        2015-08-19   23:39:49   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         0          -10        202        0          5        nd          nd            nd    nd      2015-08-19T23:39:49Z      
493342799        2015-08-19   23:39:59   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         12         0          151        2          0        nd          nd            nd    nd      2015-08-19T23:39:59Z      
493342809        2015-08-19   23:40:09   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         47         -18        230        4          0        nd          nd            nd    nd      2015-08-19T23:40:09Z      
493342820        2015-08-19   23:40:20   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         63         -56        331        0          5        nd          nd            nd    nd      2015-08-19T23:40:20Z      
493342830        2015-08-19   23:40:30   15.21   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -44        140        0          5        nd          nd            nd    nd      2015-08-19T23:40:30Z      
493342840        2015-08-19   23:40:40   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         55         -42        -56        5          0        nd          nd            nd    nd      2015-08-19T23:40:40Z      
493342850        2015-08-19   23:40:50   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         48         -26        64         5          0        nd          nd            nd    nd      2015-08-19T23:40:50Z      
493342860        2015-08-19   23:41:00   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         29         -71        224        0          5        nd          nd            nd    nd      2015-08-19T23:41:00Z      
493342870        2015-08-19   23:41:10   15.25   0       15.00     127.89   14.76   0          0       0         5.00    0         7          7          102        0          5        nd          nd            nd    nd      2015-08-19T23:41:10Z      
493342880        2015-08-19   23:41:20   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -81        -105       5          0        nd          nd            nd    nd      2015-08-19T23:41:20Z      
493342890        2015-08-19   23:41:30   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         59         -56        -87        0          2        nd          nd            nd    nd      2015-08-19T23:41:30Z      
493342900        2015-08-19   23:41:40   15.02   0       15.00     127.89   14.77   0          0       0         5.00    0         6          -53        -117       4          0        nd          nd            nd    nd      2015-08-19T23:41:40Z      
493342910        2015-08-19   23:41:50   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -8         -53        0          5        nd          nd            nd    nd      2015-08-19T23:41:50Z      
493342920        2015-08-19   23:42:00   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -39        -100       5          0        nd          nd            nd    nd      2015-08-19T23:42:00Z      
493342932        2015-08-19   23:42:12   14.81   0       15.00     127.89   14.77   0          1       0         5.00    0         14         -36        129        5          0        nd          nd            nd    nd      2015-08-19T23:42:12Z      
493342942        2015-08-19   23:42:22   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         30         -14        424        0          5        nd          nd            nd    nd      2015-08-19T23:42:22Z      
493342952        2015-08-19   23:42:32   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -89        296        0          5        nd          nd            nd    nd      2015-08-19T23:42:32Z      
493342962        2015-08-19   23:42:42   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         40         -43        139        1          0        nd          nd            nd    nd      2015-08-19T23:42:42Z      
493342972        2015-08-19   23:42:52   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         39         -35        45         0          0        nd          nd            nd    nd      2015-08-19T23:42:52Z      
493342982        2015-08-19   23:43:02   14.95   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -75        -2         5          0        nd          nd            nd    nd      2015-08-19T23:43:02Z      
493342992        2015-08-19   23:43:12   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -33        146        0          5        nd          nd            nd    nd      2015-08-19T23:43:12Z      
493343002        2015-08-19   23:43:22   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         4          -67        3          0          3        nd          nd            nd    nd      2015-08-19T23:43:22Z      
493343012        2015-08-19   23:43:32   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -22        -167       5          0        nd          nd            nd    nd      2015-08-19T23:43:32Z      
493343022        2015-08-19   23:43:42   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -26        -97        0          0        nd          nd            nd    nd      2015-08-19T23:43:42Z      
493343032        2015-08-19   23:43:52   15.00   0       15.00     127.89   14.76   0          0       0         5.00    0         28         -17        -39        0          0        nd          nd            nd    nd      2015-08-19T23:43:52Z      
493343042        2015-08-19   23:44:02   15.16   0       15.00     127.89   14.76   0          0       0         5.00    0         4          6          -90        0          5        nd          nd            nd    nd      2015-08-19T23:44:02Z      
493343052        2015-08-19   23:44:12   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         1          -64        -220       5          0        nd          nd            nd    nd      2015-08-19T23:44:12Z      
493343062        2015-08-19   23:44:22   14.86   0       15.00     127.89   14.76   0          1       0         5.00    0         40         19         -51        5          0        nd          nd            nd    nd      2015-08-19T23:44:22Z      
493343072        2015-08-19   23:44:32   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -107       124        0          5        nd          nd            nd    nd      2015-08-19T23:44:32Z      
493343082        2015-08-19   23:44:42   14.89   0       15.00     127.89   14.76   0          0       0         5.00    0         24         7          187        5          0        nd          nd            nd    nd      2015-08-19T23:44:42Z      
493343092        2015-08-19   23:44:52   14.81   0       15.00     127.89   14.77   0          0       0         5.00    0         42         -65        344        0          1        nd          nd            nd    nd      2015-08-19T23:44:52Z      
493343102        2015-08-19   23:45:02   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         50         -23        332        0          5        nd          nd            nd    nd      2015-08-19T23:45:02Z      
493343112        2015-08-19   23:45:12   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         54         13         227        2          0        nd          nd            nd    nd      2015-08-19T23:45:12Z      
493343122        2015-08-19   23:45:22   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         17         -71        106        0          5        nd          nd            nd    nd      2015-08-19T23:45:22Z      
493343132        2015-08-19   23:45:32   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         -19        -6         -131       0          1        nd          nd            nd    nd      2015-08-19T23:45:32Z      
493343142        2015-08-19   23:45:42   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -59        -272       5          0        nd          nd            nd    nd      2015-08-19T23:45:42Z      
493343152        2015-08-19   23:45:52   14.88   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -44        -63        4          0        nd          nd            nd    nd      2015-08-19T23:45:52Z      
493343162        2015-08-19   23:46:02   14.89   0       15.00     127.89   14.76   0          0       0         5.00    0         49         -52        119        0          4        nd          nd            nd    nd      2015-08-19T23:46:02Z      
493343172        2015-08-19   23:46:12   14.87   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -8         192        5          0        nd          nd            nd    nd      2015-08-19T23:46:12Z      
493343182        2015-08-19   23:46:22   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         11         -63        284        0          5        nd          nd            nd    nd      2015-08-19T23:46:22Z      
493343192        2015-08-19   23:46:32   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         -20        -15        183        0          1        nd          nd            nd    nd      2015-08-19T23:46:32Z      
493343202        2015-08-19   23:46:42   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         -1         -66        8          0          5        nd          nd            nd    nd      2015-08-19T23:46:42Z      
493343212        2015-08-19   23:46:52   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         19         29         -210       5          0        nd          nd            nd    nd      2015-08-19T23:46:52Z      
493343222        2015-08-19   23:47:02   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -29        -69        5          0        nd          nd            nd    nd      2015-08-19T23:47:02Z      
493343232        2015-08-19   23:47:12   14.83   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -42        144        0          0        nd          nd            nd    nd      2015-08-19T23:47:12Z      
493343242        2015-08-19   23:47:22   14.92   0       15.00     127.89   14.76   0          0       0         5.00    0         33         -2         273        0          5        nd          nd            nd    nd      2015-08-19T23:47:22Z      
493343252        2015-08-19   23:47:32   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         3          -1         132        0          2        nd          nd            nd    nd      2015-08-19T23:47:32Z      
493343262        2015-08-19   23:47:42   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -85        20         5          0        nd          nd            nd    nd      2015-08-19T23:47:42Z      
493343272        2015-08-19   23:47:52   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -22        67         0          5        nd          nd            nd    nd      2015-08-19T23:47:52Z      
493343282        2015-08-19   23:48:02   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         -9         -19        -26        4          0        nd          nd            nd    nd      2015-08-19T23:48:02Z      
493343293        2015-08-19   23:48:13   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -24        70         2          0        nd          nd            nd    nd      2015-08-19T23:48:13Z      
493343303        2015-08-19   23:48:23   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         28         -54        194        0          0        nd          nd            nd    nd      2015-08-19T23:48:23Z      
493343313        2015-08-19   23:48:33   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         5          -61        248        0          4        nd          nd            nd    nd      2015-08-19T23:48:33Z      
493343323        2015-08-19   23:48:43   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         38         -49        207        4          0        nd          nd            nd    nd      2015-08-19T23:48:43Z      
493343333        2015-08-19   23:48:53   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         21         -34        196        0          5        nd          nd            nd    nd      2015-08-19T23:48:53Z      
493343343        2015-08-19   23:49:03   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         35         -15        150        5          0        nd          nd            nd    nd      2015-08-19T23:49:03Z      
493343353        2015-08-19   23:49:13   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         -1         -65        173        0          3        nd          nd            nd    nd      2015-08-19T23:49:13Z      
493343363        2015-08-19   23:49:23   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -35        68         0          3        nd          nd            nd    nd      2015-08-19T23:49:23Z      
493343373        2015-08-19   23:49:33   15.01   0       15.00     127.89   14.76   0          0       0         5.00    0         28         -38        -3         5          0        nd          nd            nd    nd      2015-08-19T23:49:33Z      
493343383        2015-08-19   23:49:43   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -1         24         0          5        nd          nd            nd    nd      2015-08-19T23:49:43Z      
493343393        2015-08-19   23:49:53   14.97   0       15.00     127.89   14.76   0          0       0         5.00    0         -10        -81        -44        5          0        nd          nd            nd    nd      2015-08-19T23:49:53Z      
493343403        2015-08-19   23:50:03   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         17         3          33         0          5        nd          nd            nd    nd      2015-08-19T23:50:03Z      
493343413        2015-08-19   23:50:13   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         8          -7         -48        3          0        nd          nd            nd    nd      2015-08-19T23:50:13Z      
493343423        2015-08-19   23:50:23   15.04   0       15.00     127.89   14.76   0          0       0         5.00    0         14         -73        -46        0          2        nd          nd            nd    nd      2015-08-19T23:50:23Z      
493343433        2015-08-19   23:50:33   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         -11        12         -118       0          1        nd          nd            nd    nd      2015-08-19T23:50:33Z      
493343443        2015-08-19   23:50:43   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         19         22         -176       2          0        nd          nd            nd    nd      2015-08-19T23:50:43Z      
493343453        2015-08-19   23:50:53   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -27        -138       0          0        nd          nd            nd    nd      2015-08-19T23:50:53Z      
493343463        2015-08-19   23:51:03   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -29        -85        1          0        nd          nd            nd    nd      2015-08-19T23:51:03Z      
493343473        2015-08-19   23:51:13   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         -11        -103       8          4          0        nd          nd            nd    nd      2015-08-19T23:51:13Z      
493343483        2015-08-19   23:51:23   14.83   0       15.00     127.89   14.76   0          0       0         5.00    0         -4         -40        237        0          1        nd          nd            nd    nd      2015-08-19T23:51:23Z      
493343493        2015-08-19   23:51:33   14.79   0       15.00     127.89   14.76   0          0       0         5.00    0         47         -19        370        2          0        nd          nd            nd    nd      2015-08-19T23:51:33Z      
493343503        2015-08-19   23:51:43   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -71        380        0          5        nd          nd            nd    nd      2015-08-19T23:51:43Z      
493343513        2015-08-19   23:51:53   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -90        216        0          2        nd          nd            nd    nd      2015-08-19T23:51:53Z      
493343523        2015-08-19   23:52:03   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         18         -6         148        5          0        nd          nd            nd    nd      2015-08-19T23:52:03Z      
493343533        2015-08-19   23:52:13   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -72        154        0          5        nd          nd            nd    nd      2015-08-19T23:52:13Z      
493343543        2015-08-19   23:52:23   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         37         -43        85         3          0        nd          nd            nd    nd      2015-08-19T23:52:23Z      
493343553        2015-08-19   23:52:33   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         -12        -12        51         0          4        nd          nd            nd    nd      2015-08-19T23:52:33Z      
493343563        2015-08-19   23:52:43   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         31         -17        -60        0          0        nd          nd            nd    nd      2015-08-19T23:52:43Z      
493343573        2015-08-19   23:52:53   14.99   0       15.00     127.89   14.76   0          0       0         5.00    0         26         -38        -91        5          0        nd          nd            nd    nd      2015-08-19T23:52:53Z      
493343583        2015-08-19   23:53:03   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         33         18         -10        0          5        nd          nd            nd    nd      2015-08-19T23:53:03Z      
493343593        2015-08-19   23:53:13   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         15         26         -60        2          0        nd          nd            nd    nd      2015-08-19T23:53:13Z      
493343603        2015-08-19   23:53:23   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         16         -74        -50        1          0        nd          nd            nd    nd      2015-08-19T23:53:23Z      
493343613        2015-08-19   23:53:33   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -48        -44        0          3        nd          nd            nd    nd      2015-08-19T23:53:33Z      
493343623        2015-08-19   23:53:43   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -38        -61        5          0        nd          nd            nd    nd      2015-08-19T23:53:43Z      
493343633        2015-08-19   23:53:53   14.85   0       15.00     127.89   14.77   0          0       0         5.00    0         10         0          91         1          0        nd          nd            nd    nd      2015-08-19T23:53:53Z      
493343643        2015-08-19   23:54:03   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         41         -41        224        0          1        nd          nd            nd    nd      2015-08-19T23:54:03Z      
493343653        2015-08-19   23:54:13   14.83   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -69        322        3          0        nd          nd            nd    nd      2015-08-19T23:54:13Z      
493343663        2015-08-19   23:54:23   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -88        398        0          5        nd          nd            nd    nd      2015-08-19T23:54:23Z      
493343673        2015-08-19   23:54:33   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -27        249        0          1        nd          nd            nd    nd      2015-08-19T23:54:33Z      
493343683        2015-08-19   23:54:43   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -13        155        0          0        nd          nd            nd    nd      2015-08-19T23:54:43Z      
493343693        2015-08-19   23:54:53   15.21   0       15.00     127.89   14.77   0          0       0         5.00    0         65         -39        41         0          5        nd          nd            nd    nd      2015-08-19T23:54:53Z      
493343703        2015-08-19   23:55:03   15.23   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -66        -274       1          0        nd          nd            nd    nd      2015-08-19T23:55:03Z      
493343713        2015-08-19   23:55:13   15.12   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -36        -242       5          0        nd          nd            nd    nd      2015-08-19T23:55:13Z      
493343723        2015-08-19   23:55:23   15.07   0       15.00     127.89   14.76   0          0       0         5.00    0         67         8          -149       0          3        nd          nd            nd    nd      2015-08-19T23:55:23Z      
493343733        2015-08-19   23:55:33   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         18         1          -115       5          0        nd          nd            nd    nd      2015-08-19T23:55:33Z      
493343743        2015-08-19   23:55:43   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         3          -47        11         0          2        nd          nd            nd    nd      2015-08-19T23:55:43Z      
493343753        2015-08-19   23:55:53   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -52        101        3          0        nd          nd            nd    nd      2015-08-19T23:55:53Z      
493343763        2015-08-19   23:56:03   14.92   0       15.00     127.89   14.76   0          1       0         5.00    0         47         -41        221        0          3        nd          nd            nd    nd      2015-08-19T23:56:03Z      
493343774        2015-08-19   23:56:14   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         43         -57        136        0          3        nd          nd            nd    nd      2015-08-19T23:56:14Z      
493343784        2015-08-19   23:56:24   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -39        79         5          0        nd          nd            nd    nd      2015-08-19T23:56:24Z      
493343794        2015-08-19   23:56:34   14.72   0       15.00     127.89   14.76   0          0       0         5.00    0         35         7          215        5          0        nd          nd            nd    nd      2015-08-19T23:56:34Z      
493343804        2015-08-19   23:56:44   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -56        426        0          5        nd          nd            nd    nd      2015-08-19T23:56:44Z      
493343814        2015-08-19   23:56:54   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         9          -22        280        0          5        nd          nd            nd    nd      2015-08-19T23:56:54Z      
493343824        2015-08-19   23:57:04   15.13   0       15.00     127.89   14.76   0          0       0         5.00    0         27         -26        99         0          0        nd          nd            nd    nd      2015-08-19T23:57:04Z      
493343834        2015-08-19   23:57:14   15.15   0       15.00     127.89   14.76   0          0       0         5.00    0         14         -45        -75        0          0        nd          nd            nd    nd      2015-08-19T23:57:14Z      
493343844        2015-08-19   23:57:24   15.10   0       15.00     127.89   14.76   0          0       0         5.00    0         15         -15        -143       1          0        nd          nd            nd    nd      2015-08-19T23:57:24Z      
493343854        2015-08-19   23:57:34   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -17        -220       0          5        nd          nd            nd    nd      2015-08-19T23:57:34Z      
493343864        2015-08-19   23:57:44   15.11   0       15.00     127.89   14.76   0          0       0         5.00    0         33         -45        -314       5          0        nd          nd            nd    nd      2015-08-19T23:57:44Z      
493343874        2015-08-19   23:57:54   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         38         -48        -169       2          0        nd          nd            nd    nd      2015-08-19T23:57:54Z      
493343884        2015-08-19   23:58:04   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         42         -23        -59        0          0        nd          nd            nd    nd      2015-08-19T23:58:04Z      
493343894        2015-08-19   23:58:14   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         8          -75        91         4          0        nd          nd            nd    nd      2015-08-19T23:58:14Z      
493343904        2015-08-19   23:58:24   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         11         -34        285        0          3        nd          nd            nd    nd      2015-08-19T23:58:24Z      
493343914        2015-08-19   23:58:34   14.87   0       15.00     127.89   14.77   0          0       0         5.00    0         31         11         300        2          0        nd          nd            nd    nd      2015-08-19T23:58:34Z      
493343924        2015-08-19   23:58:44   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -62        282        0          5        nd          nd            nd    nd      2015-08-19T23:58:44Z      
493343934        2015-08-19   23:58:54   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -36        162        0          0        nd          nd            nd    nd      2015-08-19T23:58:54Z      
493343944        2015-08-19   23:59:04   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -11        97         1          0        nd          nd            nd    nd      2015-08-19T23:59:04Z      
493343954        2015-08-19   23:59:14   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         31         -51        68         0          0        nd          nd            nd    nd      2015-08-19T23:59:14Z      
493343964        2015-08-19   23:59:24   15.08   0       15.00     127.89   14.76   0          0       0         5.00    0         46         -44        5          0          3        nd          nd            nd    nd      2015-08-19T23:59:24Z      
493343974        2015-08-19   23:59:34   15.01   0       15.00     127.89   14.76   0          0       0         5.00    0         21         10         -61        5          0        nd          nd            nd    nd      2015-08-19T23:59:34Z      
493343984        2015-08-19   23:59:44   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         35         14         90         2          0        nd          nd            nd    nd      2015-08-19T23:59:44Z      
493343994        2015-08-19   23:59:54   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         71         -54        234        0          1        nd          nd            nd    nd      2015-08-19T23:59:54Z      
493344004        2015-08-20   00:00:04   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         5          -40        272        0          3        nd          nd            nd    nd      2015-08-20T00:00:04Z      
493344015        2015-08-20   00:00:15   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         16         -7         239        4          0        nd          nd            nd    nd      2015-08-20T00:00:15Z      
493344025        2015-08-20   00:00:25   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -67        249        0          5        nd          nd            nd    nd      2015-08-20T00:00:25Z      
493344035        2015-08-20   00:00:35   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         -3         -36        124        0          1        nd          nd            nd    nd      2015-08-20T00:00:35Z      
493344045        2015-08-20   00:00:45   15.20   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -75        -92        0          4        nd          nd            nd    nd      2015-08-20T00:00:45Z      
493344055        2015-08-20   00:00:55   15.01   0       15.00     127.89   14.77   0          0       0         5.00    0         -12        -3         -212       5          0        nd          nd            nd    nd      2015-08-20T00:00:55Z      
493344065        2015-08-20   00:01:05   14.76   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -4         0          5          0        nd          nd            nd    nd      2015-08-20T00:01:05Z      
493344075        2015-08-20   00:01:15   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -28        233        0          2        nd          nd            nd    nd      2015-08-20T00:01:15Z      
493344085        2015-08-20   00:01:25   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -16        250        0          5        nd          nd            nd    nd      2015-08-20T00:01:25Z      
493344095        2015-08-20   00:01:35   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -72        173        5          0        nd          nd            nd    nd      2015-08-20T00:01:35Z      
493344105        2015-08-20   00:01:45   14.98   0       15.00     127.89   14.76   0          0       0         5.00    0         32         -76        211        0          2        nd          nd            nd    nd      2015-08-20T00:01:45Z      
493344115        2015-08-20   00:01:55   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         1          -5         106        0          5        nd          nd            nd    nd      2015-08-20T00:01:55Z      
493344125        2015-08-20   00:02:05   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -68        -32        4          0        nd          nd            nd    nd      2015-08-20T00:02:05Z      
493344136        2015-08-20   00:02:16   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -50        -14        0          0        nd          nd            nd    nd      2015-08-20T00:02:16Z      
493344146        2015-08-20   00:02:26   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -37        91         5          0        nd          nd            nd    nd      2015-08-20T00:02:26Z      
493344156        2015-08-20   00:02:36   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         52         -51        247        0          4        nd          nd            nd    nd      2015-08-20T00:02:36Z      
493344166        2015-08-20   00:02:46   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         48         -18        168        0          4        nd          nd            nd    nd      2015-08-20T00:02:46Z      
493344176        2015-08-20   00:02:56   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         16         -1         64         5          0        nd          nd            nd    nd      2015-08-20T00:02:56Z      
493344186        2015-08-20   00:03:06   15.02   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -52        82         0          3        nd          nd            nd    nd      2015-08-20T00:03:06Z      
493344196        2015-08-20   00:03:16   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         40         -65        -2         0          2        nd          nd            nd    nd      2015-08-20T00:03:16Z      
493344206        2015-08-20   00:03:26   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         38         19         -51        5          0        nd          nd            nd    nd      2015-08-20T00:03:26Z      
493344216        2015-08-20   00:03:36   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         34         -27        14         0          3        nd          nd            nd    nd      2015-08-20T00:03:36Z      
493344226        2015-08-20   00:03:46   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -10        35         2          0        nd          nd            nd    nd      2015-08-20T00:03:46Z      
493344236        2015-08-20   00:03:56   14.85   0       15.00     127.89   14.77   0          0       0         5.00    0         15         -37        171        5          0        nd          nd            nd    nd      2015-08-20T00:03:56Z      
493344246        2015-08-20   00:04:06   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         35         -100       308        0          5        nd          nd            nd    nd      2015-08-20T00:04:06Z      
493344258        2015-08-20   00:04:18   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -47        235        0          0        nd          nd            nd    nd      2015-08-20T00:04:18Z      
493344268        2015-08-20   00:04:28   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -54        255        3          0        nd          nd            nd    nd      2015-08-20T00:04:28Z      
493344278        2015-08-20   00:04:38   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         44         -54        269        0          5        nd          nd            nd    nd      2015-08-20T00:04:38Z      
493344288        2015-08-20   00:04:48   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         53         -37        150        0          0        nd          nd            nd    nd      2015-08-20T00:04:48Z      
493344298        2015-08-20   00:04:58   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         32         1          -45        0          4        nd          nd            nd    nd      2015-08-20T00:04:58Z      
493344308        2015-08-20   00:05:08   15.29   0       15.00     127.89   14.76   0          0       0         5.00    0         22         -14        -308       0          2        nd          nd            nd    nd      2015-08-20T00:05:08Z      
493344318        2015-08-20   00:05:18   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -31        -332       5          0        nd          nd            nd    nd      2015-08-20T00:05:18Z      
493344328        2015-08-20   00:05:28   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         44         -73        -141       5          0        nd          nd            nd    nd      2015-08-20T00:05:28Z      
493344338        2015-08-20   00:05:38   14.95   0       15.00     127.89   14.77   0          0       0         5.00    0         89         -66        35         0          4        nd          nd            nd    nd      2015-08-20T00:05:38Z      
493344348        2015-08-20   00:05:48   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         37         -27        118        5          0        nd          nd            nd    nd      2015-08-20T00:05:48Z      
493344358        2015-08-20   00:05:58   14.79   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -41        270        2          0        nd          nd            nd    nd      2015-08-20T00:05:58Z      
493344368        2015-08-20   00:06:08   14.72   0       15.00     127.89   14.78   0          0       0         5.00    0         30         -54        449        1          0        nd          nd            nd    nd      2015-08-20T00:06:08Z      
493344378        2015-08-20   00:06:18   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         39         -29        520        0          5        nd          nd            nd    nd      2015-08-20T00:06:18Z      
493344388        2015-08-20   00:06:28   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -74        296        0          5        nd          nd            nd    nd      2015-08-20T00:06:28Z      
493344398        2015-08-20   00:06:38   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         47         2          122        5          0        nd          nd            nd    nd      2015-08-20T00:06:38Z      
493344408        2015-08-20   00:06:48   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -80        118        0          5        nd          nd            nd    nd      2015-08-20T00:06:48Z      
493344418        2015-08-20   00:06:58   15.29   0       15.00     127.89   14.77   0          0       0         5.00    0         20         2          -168       0          5        nd          nd            nd    nd      2015-08-20T00:06:58Z      
493344428        2015-08-20   00:07:08   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         9          -26        -370       5          0        nd          nd            nd    nd      2015-08-20T00:07:08Z      
493344438        2015-08-20   00:07:18   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -1         -232       0          0        nd          nd            nd    nd      2015-08-20T00:07:18Z      
493344448        2015-08-20   00:07:28   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -75        -183       2          0        nd          nd            nd    nd      2015-08-20T00:07:28Z      
493344458        2015-08-20   00:07:38   14.93   0       15.00     127.89   14.77   0          0       0         5.00    0         49         -12        7          5          0        nd          nd            nd    nd      2015-08-20T00:07:38Z      
493344468        2015-08-20   00:07:48   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -84        142        0          5        nd          nd            nd    nd      2015-08-20T00:07:48Z      
493344478        2015-08-20   00:07:58   14.94   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -85        154        4          0        nd          nd            nd    nd      2015-08-20T00:07:58Z      
493344488        2015-08-20   00:08:08   14.94   0       15.00     127.89   14.78   0          0       0         5.00    0         22         -69        202        0          3        nd          nd            nd    nd      2015-08-20T00:08:08Z      
493344498        2015-08-20   00:08:18   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -28        129        0          0        nd          nd            nd    nd      2015-08-20T00:08:18Z      
493344508        2015-08-20   00:08:28   14.93   0       15.00     127.89   14.78   0          0       0         5.00    0         -5         -1         140        3          0        nd          nd            nd    nd      2015-08-20T00:08:28Z      
493344518        2015-08-20   00:08:38   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -45        173        0          4        nd          nd            nd    nd      2015-08-20T00:08:38Z      
493344528        2015-08-20   00:08:48   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -12        186        5          0        nd          nd            nd    nd      2015-08-20T00:08:48Z      
493344538        2015-08-20   00:08:58   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         30         -96        235        0          5        nd          nd            nd    nd      2015-08-20T00:08:58Z      
493344548        2015-08-20   00:09:08   15.25   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -18        58         0          5        nd          nd            nd    nd      2015-08-20T00:09:08Z      
493344558        2015-08-20   00:09:18   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -36        -157       5          0        nd          nd            nd    nd      2015-08-20T00:09:18Z      
493344568        2015-08-20   00:09:28   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -75        -28        4          0        nd          nd            nd    nd      2015-08-20T00:09:28Z      
493344578        2015-08-20   00:09:38   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         45         -96        128        0          2        nd          nd            nd    nd      2015-08-20T00:09:38Z      
493344588        2015-08-20   00:09:48   14.93   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -93        167        0          0        nd          nd            nd    nd      2015-08-20T00:09:48Z      
493344598        2015-08-20   00:09:58   14.95   0       15.00     127.89   14.78   0          0       0         5.00    0         20         -33        178        0          0        nd          nd            nd    nd      2015-08-20T00:09:58Z      
493344608        2015-08-20   00:10:08   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -2         206        1          0        nd          nd            nd    nd      2015-08-20T00:10:08Z      
493344618        2015-08-20   00:10:18   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -56        134        0          5        nd          nd            nd    nd      2015-08-20T00:10:18Z      
493344628        2015-08-20   00:10:28   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -14        52         4          0        nd          nd            nd    nd      2015-08-20T00:10:28Z      
493344638        2015-08-20   00:10:38   15.13   0       15.00     127.89   14.76   0          0       0         5.00    0         9          -43        30         0          5        nd          nd            nd    nd      2015-08-20T00:10:38Z      
493344648        2015-08-20   00:10:48   15.15   0       15.00     127.89   14.75   0          0       0         5.00    0         26         -25        -111       0          0        nd          nd            nd    nd      2015-08-20T00:10:48Z      
493344658        2015-08-20   00:10:58   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         32         -56        -131       5          0        nd          nd            nd    nd      2015-08-20T00:10:58Z      
493344668        2015-08-20   00:11:08   14.91   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -15        25         0          0        nd          nd            nd    nd      2015-08-20T00:11:08Z      
493344678        2015-08-20   00:11:18   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         21         -64        86         0          5        nd          nd            nd    nd      2015-08-20T00:11:18Z      
493344688        2015-08-20   00:11:28   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -21        50         5          0        nd          nd            nd    nd      2015-08-20T00:11:28Z      
493344698        2015-08-20   00:11:38   14.82   0       15.00     127.89   14.77   0          0       0         5.00    0         21         -65        249        5          0        nd          nd            nd    nd      2015-08-20T00:11:38Z      
493344708        2015-08-20   00:11:48   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -23        450        0          5        nd          nd            nd    nd      2015-08-20T00:11:48Z      
493344718        2015-08-20   00:11:58   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         27         5          396        1          0        nd          nd            nd    nd      2015-08-20T00:11:58Z      
493344728        2015-08-20   00:12:08   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         48         -65        359        0          2        nd          nd            nd    nd      2015-08-20T00:12:08Z      
493344738        2015-08-20   00:12:18   15.29   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -5         224        0          5        nd          nd            nd    nd      2015-08-20T00:12:18Z      
493344748        2015-08-20   00:12:28   15.32   0       15.00     127.89   14.77   0          0       0         5.00    0         -22        -19        -151       0          4        nd          nd            nd    nd      2015-08-20T00:12:28Z      
493344758        2015-08-20   00:12:38   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -46        -386       5          0        nd          nd            nd    nd      2015-08-20T00:12:38Z      
493344768        2015-08-20   00:12:48   15.14   0       15.00     127.89   14.77   0          0       0         5.00    0         30         11         -237       0          0        nd          nd            nd    nd      2015-08-20T00:12:48Z      
493344778        2015-08-20   00:12:58   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         29         9          -208       1          0        nd          nd            nd    nd      2015-08-20T00:12:58Z      
493344788        2015-08-20   00:13:08   14.82   0       15.00     127.89   14.77   0          0       0         5.00    0         -13        -33        -97        5          0        nd          nd            nd    nd      2015-08-20T00:13:08Z      
493344798        2015-08-20   00:13:18   14.77   0       15.00     127.89   14.77   0          0       0         5.00    0         29         -41        173        3          0        nd          nd            nd    nd      2015-08-20T00:13:18Z      
493344808        2015-08-20   00:13:28   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         38         -92        391        0          5        nd          nd            nd    nd      2015-08-20T00:13:28Z      
493344818        2015-08-20   00:13:38   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -59        229        0          3        nd          nd            nd    nd      2015-08-20T00:13:38Z      
493344828        2015-08-20   00:13:48   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -66        158        5          0        nd          nd            nd    nd      2015-08-20T00:13:48Z      
493344838        2015-08-20   00:13:58   15.16   0       15.00     127.89   14.76   0          0       0         5.00    0         17         16         195        0          5        nd          nd            nd    nd      2015-08-20T00:13:58Z      
493344848        2015-08-20   00:14:08   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -48        67         0          0        nd          nd            nd    nd      2015-08-20T00:14:08Z      
493344858        2015-08-20   00:14:18   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -22        34         4          0        nd          nd            nd    nd      2015-08-20T00:14:18Z      
493344868        2015-08-20   00:14:28   15.14   0       15.00     127.89   14.76   0          0       0         5.00    0         -3         11         76         0          5        nd          nd            nd    nd      2015-08-20T00:14:28Z      
493344878        2015-08-20   00:14:38   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         -8         5          22         1          0        nd          nd            nd    nd      2015-08-20T00:14:38Z      
493344888        2015-08-20   00:14:48   14.99   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -27        69         4          0        nd          nd            nd    nd      2015-08-20T00:14:48Z      
493344898        2015-08-20   00:14:58   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -35        132        0          5        nd          nd            nd    nd      2015-08-20T00:14:58Z      
493344908        2015-08-20   00:15:08   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -70        -32        0          4        nd          nd            nd    nd      2015-08-20T00:15:08Z      
493344918        2015-08-20   00:15:18   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -26        -194       5          0        nd          nd            nd    nd      2015-08-20T00:15:18Z      
493344928        2015-08-20   00:15:28   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -37        -194       0          5        nd          nd            nd    nd      2015-08-20T00:15:28Z      
493344938        2015-08-20   00:15:38   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         62         -63        -221       5          0        nd          nd            nd    nd      2015-08-20T00:15:38Z      
493344948        2015-08-20   00:15:48   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         31         -57        2          5          0        nd          nd            nd    nd      2015-08-20T00:15:48Z      
493344958        2015-08-20   00:15:58   14.89   0       15.00     127.89   14.78   0          0       0         5.00    0         58         -30        218        0          4        nd          nd            nd    nd      2015-08-20T00:15:58Z      
493344968        2015-08-20   00:16:08   14.81   0       15.00     127.89   14.77   0          0       0         5.00    0         -4         -22        292        5          0        nd          nd            nd    nd      2015-08-20T00:16:08Z      
493344979        2015-08-20   00:16:19   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -62        403        0          5        nd          nd            nd    nd      2015-08-20T00:16:19Z      
493344989        2015-08-20   00:16:29   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         3          -35        326        0          0        nd          nd            nd    nd      2015-08-20T00:16:29Z      
493344999        2015-08-20   00:16:39   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -42        279        1          0        nd          nd            nd    nd      2015-08-20T00:16:39Z      
493345009        2015-08-20   00:16:49   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -11        215        0          5        nd          nd            nd    nd      2015-08-20T00:16:49Z      
493345019        2015-08-20   00:16:59   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         52         -54        13         0          1        nd          nd            nd    nd      2015-08-20T00:16:59Z      
493345029        2015-08-20   00:17:09   15.22   0       15.00     127.89   14.76   0          0       0         5.00    0         17         4          -179       0          0        nd          nd            nd    nd      2015-08-20T00:17:09Z      
493345039        2015-08-20   00:17:19   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         -6         22         -201       2          0        nd          nd            nd    nd      2015-08-20T00:17:19Z      
493345049        2015-08-20   00:17:29   15.03   0       15.00     127.89   14.78   0          0       0         5.00    0         40         -22        -73        4          0        nd          nd            nd    nd      2015-08-20T00:17:29Z      
493345059        2015-08-20   00:17:39   15.16   0       15.00     127.89   14.78   0          0       0         5.00    0         24         -48        24         0          5        nd          nd            nd    nd      2015-08-20T00:17:39Z      
493345069        2015-08-20   00:17:49   15.19   0       15.00     127.89   14.78   0          0       0         5.00    0         37         -39        -88        0          2        nd          nd            nd    nd      2015-08-20T00:17:49Z      
493345079        2015-08-20   00:17:59   15.05   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -38        -175       5          0        nd          nd            nd    nd      2015-08-20T00:17:59Z      
493345089        2015-08-20   00:18:09   14.87   0       15.00     127.89   14.78   0          0       0         5.00    0         31         -51        28         5          0        nd          nd            nd    nd      2015-08-20T00:18:09Z      
493345101        2015-08-20   00:18:21   14.89   0       15.00     127.89   14.78   0          0       0         5.00    0         28         21         295        0          5        nd          nd            nd    nd      2015-08-20T00:18:21Z      
493345111        2015-08-20   00:18:31   15.04   0       15.00     127.89   14.78   0          0       0         5.00    0         38         -18        170        0          3        nd          nd            nd    nd      2015-08-20T00:18:31Z      
493345121        2015-08-20   00:18:41   15.11   0       15.00     127.89   14.78   0          0       0         5.00    0         18         -21        39         0          0        nd          nd            nd    nd      2015-08-20T00:18:41Z      
493345131        2015-08-20   00:18:51   14.98   0       15.00     127.89   14.79   0          0       0         5.00    0         22         -6         6          5          0        nd          nd            nd    nd      2015-08-20T00:18:51Z      
493345141        2015-08-20   00:19:01   14.88   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -28        160        1          0        nd          nd            nd    nd      2015-08-20T00:19:01Z      
493345151        2015-08-20   00:19:11   14.99   0       15.00     127.89   14.78   0          0       0         5.00    0         45         -21        220        0          5        nd          nd            nd    nd      2015-08-20T00:19:11Z      
493345161        2015-08-20   00:19:21   15.16   0       15.00     127.89   14.78   0          0       0         5.00    0         27         -72        39         0          4        nd          nd            nd    nd      2015-08-20T00:19:21Z      
493345171        2015-08-20   00:19:31   14.95   0       15.00     127.89   14.78   0          0       0         5.00    0         -14        -15        -85        5          0        nd          nd            nd    nd      2015-08-20T00:19:31Z      
493345181        2015-08-20   00:19:41   14.90   0       15.00     127.89   14.78   0          0       0         5.00    0         5          -49        102        5          0        nd          nd            nd    nd      2015-08-20T00:19:41Z      
493345191        2015-08-20   00:19:51   15.01   0       15.00     127.89   14.77   0          0       0         5.00    0         -1         3          288        0          5        nd          nd            nd    nd      2015-08-20T00:19:51Z      
493345201        2015-08-20   00:20:01   15.07   0       15.00     127.89   14.78   0          0       0         5.00    0         1          -14        198        0          2        nd          nd            nd    nd      2015-08-20T00:20:01Z      
493345212        2015-08-20   00:20:12   15.18   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -21        39         0          3        nd          nd            nd    nd      2015-08-20T00:20:12Z      
493345222        2015-08-20   00:20:22   15.07   0       15.00     127.89   14.79   0          0       0         5.00    0         24         4          -71        5          0        nd          nd            nd    nd      2015-08-20T00:20:22Z      
493345232        2015-08-20   00:20:32   15.00   0       15.00     127.89   14.78   0          0       0         5.00    0         5          -27        60         1          0        nd          nd            nd    nd      2015-08-20T00:20:32Z      
493345242        2015-08-20   00:20:42   15.12   0       15.00     127.89   14.78   0          0       0         5.00    0         23         -59        78         0          5        nd          nd            nd    nd      2015-08-20T00:20:42Z      
493345252        2015-08-20   00:20:52   14.95   0       15.00     127.89   14.79   0          0       0         5.00    0         13         -41        65         5          0        nd          nd            nd    nd      2015-08-20T00:20:52Z      
493345262        2015-08-20   00:21:02   14.93   0       15.00     127.89   14.79   0          0       0         5.00    0         38         21         192        1          0        nd          nd            nd    nd      2015-08-20T00:21:02Z      
493345272        2015-08-20   00:21:12   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         18         13         254        0          5        nd          nd            nd    nd      2015-08-20T00:21:12Z      
493345282        2015-08-20   00:21:22   15.20   0       15.00     127.89   14.79   0          0       0         5.00    0         22         -22        68         0          3        nd          nd            nd    nd      2015-08-20T00:21:22Z      
493345292        2015-08-20   00:21:32   15.23   0       15.00     127.89   14.78   0          0       0         5.00    0         42         -43        -117       1          0        nd          nd            nd    nd      2015-08-20T00:21:32Z      
493345302        2015-08-20   00:21:42   15.10   0       15.00     127.89   14.79   0          0       0         5.00    0         12         -38        -79        5          0        nd          nd            nd    nd      2015-08-20T00:21:42Z      
493345312        2015-08-20   00:21:52   14.97   0       15.00     127.89   14.79   0          0       0         5.00    0         36         -45        85         1          0        nd          nd            nd    nd      2015-08-20T00:21:52Z      
493345322        2015-08-20   00:22:02   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         19         -46        141        0          5        nd          nd            nd    nd      2015-08-20T00:22:02Z      
493345334        2015-08-20   00:22:14   15.06   0       15.00     127.89   14.79   0          0       0         5.00    0         5          -37        89         4          0        nd          nd            nd    nd      2015-08-20T00:22:14Z      
493345344        2015-08-20   00:22:24   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -30        178        0          0        nd          nd            nd    nd      2015-08-20T00:22:24Z      
493345354        2015-08-20   00:22:34   15.11   0       15.00     127.89   14.79   0          0       0         5.00    0         51         -65        166        0          5        nd          nd            nd    nd      2015-08-20T00:22:34Z      
493345364        2015-08-20   00:22:44   15.14   0       15.00     127.89   14.80   0          0       0         5.00    0         39         -62        69         1          0        nd          nd            nd    nd      2015-08-20T00:22:44Z      
493345374        2015-08-20   00:22:54   15.09   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -29        46         2          0        nd          nd            nd    nd      2015-08-20T00:22:54Z      
493345384        2015-08-20   00:23:04   15.13   0       15.00     127.89   14.79   0          0       0         5.00    0         10         -59        47         0          4        nd          nd            nd    nd      2015-08-20T00:23:04Z      
493345394        2015-08-20   00:23:14   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         44         -32        32         5          0        nd          nd            nd    nd      2015-08-20T00:23:14Z      
493345404        2015-08-20   00:23:24   15.13   0       15.00     127.89   14.79   0          0       0         5.00    0         39         -65        51         0          5        nd          nd            nd    nd      2015-08-20T00:23:24Z      
493345414        2015-08-20   00:23:34   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         46         -26        25         4          0        nd          nd            nd    nd      2015-08-20T00:23:34Z      
493345424        2015-08-20   00:23:44   14.89   0       15.00     127.89   14.80   0          0       0         5.00    0         5          -45        213        5          0        nd          nd            nd    nd      2015-08-20T00:23:44Z      
493345434        2015-08-20   00:23:54   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -73        375        0          5        nd          nd            nd    nd      2015-08-20T00:23:54Z      
493345444        2015-08-20   00:24:04   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         -17        -13        317        0          0        nd          nd            nd    nd      2015-08-20T00:24:04Z      
493345454        2015-08-20   00:24:14   15.07   0       15.00     127.89   14.79   0          0       0         5.00    0         26         -52        249        0          3        nd          nd            nd    nd      2015-08-20T00:24:14Z      
493345464        2015-08-20   00:24:24   15.16   0       15.00     127.89   14.79   0          0       0         5.00    0         40         -34        96         0          1        nd          nd            nd    nd      2015-08-20T00:24:24Z      
493345474        2015-08-20   00:24:34   15.29   0       15.00     127.89   14.78   0          0       0         5.00    0         20         -7         -72        0          5        nd          nd            nd    nd      2015-08-20T00:24:34Z      
493345484        2015-08-20   00:24:44   15.24   0       15.00     127.89   14.79   0          0       0         5.00    0         41         -12        -262       5          0        nd          nd            nd    nd      2015-08-20T00:24:44Z      
493345494        2015-08-20   00:24:54   15.05   0       15.00     127.89   14.79   0          0       0         5.00    0         4          -18        -20        5          0        nd          nd            nd    nd      2015-08-20T00:24:54Z      
493345504        2015-08-20   00:25:04   15.10   0       15.00     127.89   14.78   0          0       0         5.00    0         22         17         86         0          5        nd          nd            nd    nd      2015-08-20T00:25:04Z      
493345514        2015-08-20   00:25:14   15.33   0       15.00     127.89   14.79   0          0       0         5.00    0         61         -39        -40        0          5        nd          nd            nd    nd      2015-08-20T00:25:14Z      
493345524        2015-08-20   00:25:24   15.22   0       15.00     127.89   14.79   0          0       0         5.00    0         55         -11        -189       5          0        nd          nd            nd    nd      2015-08-20T00:25:24Z      
493345534        2015-08-20   00:25:34   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         35         7          -109       5          0        nd          nd            nd    nd      2015-08-20T00:25:34Z      
493345544        2015-08-20   00:25:44   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -13        84         0          1        nd          nd            nd    nd      2015-08-20T00:25:44Z      
493345554        2015-08-20   00:25:54   14.83   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -60        214        3          0        nd          nd            nd    nd      2015-08-20T00:25:54Z      
493345564        2015-08-20   00:26:04   15.02   0       15.00     127.89   14.84   0          0       0         5.00    0         51         -61        358        0          5        nd          nd            nd    nd      2015-08-20T00:26:04Z      
493345574        2015-08-20   00:26:14   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         49         -35        188        0          5        nd          nd            nd    nd      2015-08-20T00:26:14Z      
493345584        2015-08-20   00:26:24   15.19   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -46        -46        1          0        nd          nd            nd    nd      2015-08-20T00:26:24Z      
493345594        2015-08-20   00:26:34   15.01   0       15.00     127.89   14.83   0          0       0         5.00    0         57         -9         -84        5          0        nd          nd            nd    nd      2015-08-20T00:26:34Z      
493345604        2015-08-20   00:26:44   14.83   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -55        129        5          0        nd          nd            nd    nd      2015-08-20T00:26:44Z      
493345614        2015-08-20   00:26:54   14.94   0       15.00     127.89   14.83   0          0       0         5.00    0         9          -13        355        0          5        nd          nd            nd    nd      2015-08-20T00:26:54Z      
493345624        2015-08-20   00:27:04   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         21         -53        208        0          5        nd          nd            nd    nd      2015-08-20T00:27:04Z      
493345634        2015-08-20   00:27:14   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -70        50         4          0        nd          nd            nd    nd      2015-08-20T00:27:14Z      
493345644        2015-08-20   00:27:24   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -18        82         0          0        nd          nd            nd    nd      2015-08-20T00:27:24Z      
493345654        2015-08-20   00:27:34   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         45         -45        44         0          4        nd          nd            nd    nd      2015-08-20T00:27:34Z      
493345664        2015-08-20   00:27:44   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -11        -39        5          0        nd          nd            nd    nd      2015-08-20T00:27:44Z      
493345674        2015-08-20   00:27:54   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -17        47         0          0        nd          nd            nd    nd      2015-08-20T00:27:54Z      
493345684        2015-08-20   00:28:04   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -54        61         0          5        nd          nd            nd    nd      2015-08-20T00:28:04Z      
493345695        2015-08-20   00:28:15   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -22        -10        5          0        nd          nd            nd    nd      2015-08-20T00:28:15Z      
493345705        2015-08-20   00:28:25   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -25        138        3          0        nd          nd            nd    nd      2015-08-20T00:28:25Z      
493345715        2015-08-20   00:28:35   14.89   0       15.00     127.89   14.83   0          0       0         5.00    0         -6         -46        235        0          5        nd          nd            nd    nd      2015-08-20T00:28:35Z      
493345725        2015-08-20   00:28:45   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -66        188        5          0        nd          nd            nd    nd      2015-08-20T00:28:45Z      
493345735        2015-08-20   00:28:55   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -20        246        0          5        nd          nd            nd    nd      2015-08-20T00:28:55Z      
493345745        2015-08-20   00:29:05   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -60        72         0          4        nd          nd            nd    nd      2015-08-20T00:29:05Z      
493345755        2015-08-20   00:29:15   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -5         -66        5          0        nd          nd            nd    nd      2015-08-20T00:29:15Z      
493345765        2015-08-20   00:29:25   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -46        -66        0          5        nd          nd            nd    nd      2015-08-20T00:29:25Z      
493345775        2015-08-20   00:29:35   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         60         -28        -120       4          0        nd          nd            nd    nd      2015-08-20T00:29:35Z      
493345785        2015-08-20   00:29:45   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         42         -76        -48        0          1        nd          nd            nd    nd      2015-08-20T00:29:45Z      
493345795        2015-08-20   00:29:55   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -25        -34        0          0        nd          nd            nd    nd      2015-08-20T00:29:55Z      
493345805        2015-08-20   00:30:05   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -59        33         5          0        nd          nd            nd    nd      2015-08-20T00:30:05Z      
493345817        2015-08-20   00:30:17   14.93   0       15.00     127.89   14.83   0          0       0         5.00    0         10         -51        164        0          5        nd          nd            nd    nd      2015-08-20T00:30:17Z      
493345827        2015-08-20   00:30:27   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         34         -22        154        3          0        nd          nd            nd    nd      2015-08-20T00:30:27Z      
493345837        2015-08-20   00:30:37   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -11        202        0          3        nd          nd            nd    nd      2015-08-20T00:30:37Z      
493345847        2015-08-20   00:30:47   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         57         -17        243        4          0        nd          nd            nd    nd      2015-08-20T00:30:47Z      
493345857        2015-08-20   00:30:57   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -20        318        0          5        nd          nd            nd    nd      2015-08-20T00:30:57Z      
493345867        2015-08-20   00:31:07   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         -3         -59        205        0          1        nd          nd            nd    nd      2015-08-20T00:31:07Z      
493345877        2015-08-20   00:31:17   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -25        127        2          0        nd          nd            nd    nd      2015-08-20T00:31:17Z      
493345887        2015-08-20   00:31:27   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         42         -49        78         0          5        nd          nd            nd    nd      2015-08-20T00:31:27Z      
493345897        2015-08-20   00:31:37   15.38   0       15.00     127.89   14.80   0          0       0         5.00    0         50         -36        -165       0          5        nd          nd            nd    nd      2015-08-20T00:31:37Z      
493345907        2015-08-20   00:31:47   15.21   0       15.00     127.89   14.79   0          0       0         5.00    0         58         -1         -299       5          0        nd          nd            nd    nd      2015-08-20T00:31:47Z      
493345917        2015-08-20   00:31:57   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        -51        -216       5          0        nd          nd            nd    nd      2015-08-20T00:31:57Z      
493345927        2015-08-20   00:32:07   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         35         -28        47         5          0        nd          nd            nd    nd      2015-08-20T00:32:07Z      
493345937        2015-08-20   00:32:17   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         30         -8         261        0          5        nd          nd            nd    nd      2015-08-20T00:32:17Z      
493345947        2015-08-20   00:32:27   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         14         0          215        0          2        nd          nd            nd    nd      2015-08-20T00:32:27Z      
493345957        2015-08-20   00:32:37   14.91   0       15.00     127.89   14.85   0          0       0         5.00    0         9          -39        197        5          0        nd          nd            nd    nd      2015-08-20T00:32:37Z      
493345967        2015-08-20   00:32:47   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         24         -7         247        0          5        nd          nd            nd    nd      2015-08-20T00:32:47Z      
493345977        2015-08-20   00:32:57   15.13   0       15.00     127.89   14.84   0          0       0         5.00    0         19         -21        108        0          3        nd          nd            nd    nd      2015-08-20T00:32:57Z      
493345987        2015-08-20   00:33:07   15.02   0       15.00     127.89   14.83   0          0       0         5.00    0         19         -12        -16        5          0        nd          nd            nd    nd      2015-08-20T00:33:07Z      
493345997        2015-08-20   00:33:17   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         43         -43        17         0          4        nd          nd            nd    nd      2015-08-20T00:33:17Z      
493346007        2015-08-20   00:33:27   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -51        8          5          0        nd          nd            nd    nd      2015-08-20T00:33:27Z      
493346017        2015-08-20   00:33:37   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         27         -35        155        1          0        nd          nd            nd    nd      2015-08-20T00:33:37Z      
493346027        2015-08-20   00:33:47   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -14        272        0          1        nd          nd            nd    nd      2015-08-20T00:33:47Z      
493346037        2015-08-20   00:33:57   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         3          -36        257        0          3        nd          nd            nd    nd      2015-08-20T00:33:57Z      
493346047        2015-08-20   00:34:07   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -26        160        0          0        nd          nd            nd    nd      2015-08-20T00:34:07Z      
493346057        2015-08-20   00:34:17   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -16        83         0          0        nd          nd            nd    nd      2015-08-20T00:34:17Z      
493346067        2015-08-20   00:34:27   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -14        53         0          0        nd          nd            nd    nd      2015-08-20T00:34:27Z      
493346077        2015-08-20   00:34:37   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -24        7          0          2        nd          nd            nd    nd      2015-08-20T00:34:37Z      
493346087        2015-08-20   00:34:47   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -21        -74        0          0        nd          nd            nd    nd      2015-08-20T00:34:47Z      
493346097        2015-08-20   00:34:57   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -17        -66        3          0        nd          nd            nd    nd      2015-08-20T00:34:57Z      
493346107        2015-08-20   00:35:07   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -41        39         1          0        nd          nd            nd    nd      2015-08-20T00:35:07Z      
493346117        2015-08-20   00:35:17   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         -43        -78        154        4          0        nd          nd            nd    nd      2015-08-20T00:35:17Z      
493346127        2015-08-20   00:35:27   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -1         291        0          5        nd          nd            nd    nd      2015-08-20T00:35:27Z      
493346137        2015-08-20   00:35:37   15.18   0       15.00     127.89   14.81   0          0       0         5.00    0         57         -46        157        0          5        nd          nd            nd    nd      2015-08-20T00:35:37Z      
493346147        2015-08-20   00:35:47   15.17   0       15.00     127.89   14.81   0          0       0         5.00    0         48         -34        7          2          0        nd          nd            nd    nd      2015-08-20T00:35:47Z      
493346157        2015-08-20   00:35:57   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         53         -1         -109       0          4        nd          nd            nd    nd      2015-08-20T00:35:57Z      
493346167        2015-08-20   00:36:07   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -24        -215       5          0        nd          nd            nd    nd      2015-08-20T00:36:07Z      
493346178        2015-08-20   00:36:18   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -47        -31        5          0        nd          nd            nd    nd      2015-08-20T00:36:18Z      
493346188        2015-08-20   00:36:28   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -53        185        0          0        nd          nd            nd    nd      2015-08-20T00:36:28Z      
493346198        2015-08-20   00:36:38   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -11        346        0          2        nd          nd            nd    nd      2015-08-20T00:36:38Z      
493346208        2015-08-20   00:36:48   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         31         -24        258        0          4        nd          nd            nd    nd      2015-08-20T00:36:48Z      
493346218        2015-08-20   00:36:58   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -32        122        0          0        nd          nd            nd    nd      2015-08-20T00:36:58Z      
493346228        2015-08-20   00:37:08   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -49        36         2          0        nd          nd            nd    nd      2015-08-20T00:37:08Z      
493346238        2015-08-20   00:37:18   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         54         -82        52         0          2        nd          nd            nd    nd      2015-08-20T00:37:18Z      
493346248        2015-08-20   00:37:28   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         44         -64        12         1          0        nd          nd            nd    nd      2015-08-20T00:37:28Z      
493346258        2015-08-20   00:37:38   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         25         -6         -35        0          3        nd          nd            nd    nd      2015-08-20T00:37:38Z      
493346268        2015-08-20   00:37:48   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         47         -25        -128       3          0        nd          nd            nd    nd      2015-08-20T00:37:48Z      
493346278        2015-08-20   00:37:58   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -4         -58        1          0        nd          nd            nd    nd      2015-08-20T00:37:58Z      
493346288        2015-08-20   00:38:08   14.90   0       15.00     127.89   14.83   0          0       0         5.00    0         53         4          100        4          0        nd          nd            nd    nd      2015-08-20T00:38:08Z      
493346298        2015-08-20   00:38:18   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         35         -24        243        0          5        nd          nd            nd    nd      2015-08-20T00:38:18Z      
493346308        2015-08-20   00:38:28   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         25         -33        191        0          0        nd          nd            nd    nd      2015-08-20T00:38:28Z      
493346318        2015-08-20   00:38:38   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         17         -60        204        3          0        nd          nd            nd    nd      2015-08-20T00:38:38Z      
493346328        2015-08-20   00:38:48   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -37        235        0          5        nd          nd            nd    nd      2015-08-20T00:38:48Z      
493346338        2015-08-20   00:38:58   15.24   0       15.00     127.89   14.84   0          0       0         5.00    0         38         5          84         0          5        nd          nd            nd    nd      2015-08-20T00:38:58Z      
493346348        2015-08-20   00:39:08   15.15   0       15.00     127.89   14.83   0          0       0         5.00    0         28         -50        -211       5          0        nd          nd            nd    nd      2015-08-20T00:39:08Z      
493346358        2015-08-20   00:39:18   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         11         -27        -123       0          0        nd          nd            nd    nd      2015-08-20T00:39:18Z      
493346368        2015-08-20   00:39:28   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         39         -14        -131       0          2        nd          nd            nd    nd      2015-08-20T00:39:28Z      
493346378        2015-08-20   00:39:38   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         15         -3         -167       5          0        nd          nd            nd    nd      2015-08-20T00:39:38Z      
493346388        2015-08-20   00:39:48   14.83   0       15.00     127.89   14.85   0          0       0         5.00    0         25         -49        41         5          0        nd          nd            nd    nd      2015-08-20T00:39:48Z      
493346398        2015-08-20   00:39:58   14.90   0       15.00     127.89   14.84   0          0       0         5.00    0         39         -8         295        0          5        nd          nd            nd    nd      2015-08-20T00:39:58Z      
493346408        2015-08-20   00:40:08   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         -14        -70        167        0          4        nd          nd            nd    nd      2015-08-20T00:40:08Z      
493346419        2015-08-20   00:40:19   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         38         55         -28        0          1        nd          nd            nd    nd      2015-08-20T00:40:19Z      
493346429        2015-08-20   00:40:29   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         26         -39        -144       5          0        nd          nd            nd    nd      2015-08-20T00:40:29Z      
493346439        2015-08-20   00:40:39   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -72        -49        0          0        nd          nd            nd    nd      2015-08-20T00:40:39Z      
493346449        2015-08-20   00:40:49   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         33         42         -30        0          5        nd          nd            nd    nd      2015-08-20T00:40:49Z      
493346459        2015-08-20   00:40:59   15.05   0       15.00     127.89   14.85   0          0       0         5.00    0         36         42         -82        4          0        nd          nd            nd    nd      2015-08-20T00:40:59Z      
493346469        2015-08-20   00:41:09   14.93   0       15.00     127.89   14.84   0          0       0         5.00    0         8          8          15         2          0        nd          nd            nd    nd      2015-08-20T00:41:09Z      
493346479        2015-08-20   00:41:19   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         50         2          74         0          4        nd          nd            nd    nd      2015-08-20T00:41:19Z      
493346489        2015-08-20   00:41:29   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -19        67         5          0        nd          nd            nd    nd      2015-08-20T00:41:29Z      
493346499        2015-08-20   00:41:39   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         33         -18        116        0          5        nd          nd            nd    nd      2015-08-20T00:41:39Z      
493346509        2015-08-20   00:41:49   15.11   0       15.00     127.89   14.85   0          0       0         5.00    0         38         17         -18        0          2        nd          nd            nd    nd      2015-08-20T00:41:49Z      
493346519        2015-08-20   00:41:59   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         39         -17        -98        5          0        nd          nd            nd    nd      2015-08-20T00:41:59Z      
493346529        2015-08-20   00:42:09   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         -1         16         -68        0          5        nd          nd            nd    nd      2015-08-20T00:42:09Z      
493346541        2015-08-20   00:42:21   15.00   0       15.00     127.89   14.86   0          0       0         5.00    0         2          1          -129       5          0        nd          nd            nd    nd      2015-08-20T00:42:21Z      
493346551        2015-08-20   00:42:31   14.86   0       15.00     127.89   14.86   0          0       0         5.00    0         43         -38        34         2          0        nd          nd            nd    nd      2015-08-20T00:42:31Z      
493346561        2015-08-20   00:42:41   14.83   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -26        181        0          0        nd          nd            nd    nd      2015-08-20T00:42:41Z      
493346571        2015-08-20   00:42:51   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         30         -59        234        0          5        nd          nd            nd    nd      2015-08-20T00:42:51Z      
493346581        2015-08-20   00:43:01   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         12         -44        -25        0          5        nd          nd            nd    nd      2015-08-20T00:43:01Z      
493346591        2015-08-20   00:43:11   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         39         -3         -220       5          0        nd          nd            nd    nd      2015-08-20T00:43:11Z      
493346601        2015-08-20   00:43:21   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         51         -38        -65        5          0        nd          nd            nd    nd      2015-08-20T00:43:21Z      
493346611        2015-08-20   00:43:31   15.07   0       15.00     127.89   14.87   0          0       0         5.00    0         15         -9         60         0          5        nd          nd            nd    nd      2015-08-20T00:43:31Z      
493346621        2015-08-20   00:43:41   15.15   0       15.00     127.89   14.87   0          0       0         5.00    0         0          -48        -84        0          5        nd          nd            nd    nd      2015-08-20T00:43:41Z      
493346631        2015-08-20   00:43:51   14.96   0       15.00     127.89   14.86   0          0       0         5.00    0         34         -10        -200       5          0        nd          nd            nd    nd      2015-08-20T00:43:51Z      
493346641        2015-08-20   00:44:01   14.89   0       15.00     127.89   14.87   0          0       0         5.00    0         28         -31        -42        5          0        nd          nd            nd    nd      2015-08-20T00:44:01Z      
493346651        2015-08-20   00:44:11   14.90   0       15.00     127.89   14.88   0          0       0         5.00    0         33         -48        86         0          5        nd          nd            nd    nd      2015-08-20T00:44:11Z      
493346661        2015-08-20   00:44:21   14.90   0       15.00     127.89   14.87   0          0       0         5.00    0         31         7          128        5          0        nd          nd            nd    nd      2015-08-20T00:44:21Z      
493346671        2015-08-20   00:44:31   14.82   0       15.00     127.89   14.87   0          0       0         5.00    0         30         -26        235        0          0        nd          nd            nd    nd      2015-08-20T00:44:31Z      
493346681        2015-08-20   00:44:41   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         4          -93        239        0          5        nd          nd            nd    nd      2015-08-20T00:44:41Z      
493346691        2015-08-20   00:44:51   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -82        39         0          3        nd          nd            nd    nd      2015-08-20T00:44:51Z      
493346701        2015-08-20   00:45:01   15.04   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -42        -82        5          0        nd          nd            nd    nd      2015-08-20T00:45:01Z      
493346711        2015-08-20   00:45:11   14.87   0       15.00     127.89   14.86   0          0       0         5.00    0         31         28         88         4          0        nd          nd            nd    nd      2015-08-20T00:45:11Z      
493346721        2015-08-20   00:45:21   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -27        227        0          5        nd          nd            nd    nd      2015-08-20T00:45:21Z      
493346731        2015-08-20   00:45:31   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         0          -67        149        0          0        nd          nd            nd    nd      2015-08-20T00:45:31Z      
493346741        2015-08-20   00:45:41   14.87   0       15.00     127.89   14.86   0          0       0         5.00    0         38         -43        167        5          0        nd          nd            nd    nd      2015-08-20T00:45:41Z      
493346751        2015-08-20   00:45:51   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         33         3          272        0          5        nd          nd            nd    nd      2015-08-20T00:45:51Z      
493346761        2015-08-20   00:46:01   15.11   0       15.00     127.89   14.86   0          0       0         5.00    0         29         -43        72         0          5        nd          nd            nd    nd      2015-08-20T00:46:01Z      
493346772        2015-08-20   00:46:12   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         7          -22        -166       5          0        nd          nd            nd    nd      2015-08-20T00:46:12Z      
493346782        2015-08-20   00:46:22   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         21         34         -113       0          1        nd          nd            nd    nd      2015-08-20T00:46:22Z      
493346792        2015-08-20   00:46:32   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         36         -10        -100       1          0        nd          nd            nd    nd      2015-08-20T00:46:32Z      
493346802        2015-08-20   00:46:42   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         38         17         18         3          0        nd          nd            nd    nd      2015-08-20T00:46:42Z      
493346812        2015-08-20   00:46:52   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         49         -1         123        0          5        nd          nd            nd    nd      2015-08-20T00:46:52Z      
493346822        2015-08-20   00:47:02   14.98   0       15.00     127.89   14.86   0          0       0         5.00    0         14         4          136        4          0        nd          nd            nd    nd      2015-08-20T00:47:02Z      
493346832        2015-08-20   00:47:12   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         16         4          202        0          2        nd          nd            nd    nd      2015-08-20T00:47:12Z      
493346842        2015-08-20   00:47:22   14.98   0       15.00     127.89   14.85   0          0       0         5.00    0         16         -54        184        0          0        nd          nd            nd    nd      2015-08-20T00:47:22Z      
493346852        2015-08-20   00:47:32   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         28         -48        164        0          0        nd          nd            nd    nd      2015-08-20T00:47:32Z      
493346862        2015-08-20   00:47:42   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         81         -31        147        0          1        nd          nd            nd    nd      2015-08-20T00:47:42Z      
493346872        2015-08-20   00:47:52   15.13   0       15.00     127.89   14.84   0          0       0         5.00    0         60         7          50         0          5        nd          nd            nd    nd      2015-08-20T00:47:52Z      
493346882        2015-08-20   00:48:02   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -26        -143       5          0        nd          nd            nd    nd      2015-08-20T00:48:02Z      
493346892        2015-08-20   00:48:12   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         1          -30        -132       0          4        nd          nd            nd    nd      2015-08-20T00:48:12Z      
493346902        2015-08-20   00:48:22   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         63         -15        -191       4          0        nd          nd            nd    nd      2015-08-20T00:48:22Z      
493346912        2015-08-20   00:48:32   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         13         -15        -102       0          0        nd          nd            nd    nd      2015-08-20T00:48:32Z      
493346922        2015-08-20   00:48:42   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         18         -17        -44        0          0        nd          nd            nd    nd      2015-08-20T00:48:42Z      
493346932        2015-08-20   00:48:52   15.07   0       15.00     127.89   14.86   0          0       0         5.00    0         11         -55        -55        0          4        nd          nd            nd    nd      2015-08-20T00:48:52Z      
493346942        2015-08-20   00:49:02   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -40        -109       5          0        nd          nd            nd    nd      2015-08-20T00:49:02Z      
493346952        2015-08-20   00:49:12   14.92   0       15.00     127.89   14.86   0          0       0         5.00    0         23         -62        46         1          0        nd          nd            nd    nd      2015-08-20T00:49:12Z      
493346962        2015-08-20   00:49:22   14.82   0       15.00     127.89   14.87   0          0       0         5.00    0         17         -12        214        3          0        nd          nd            nd    nd      2015-08-20T00:49:22Z      
493346972        2015-08-20   00:49:32   14.85   0       15.00     127.89   14.87   0          0       0         5.00    0         54         -26        327        0          4        nd          nd            nd    nd      2015-08-20T00:49:32Z      
493346982        2015-08-20   00:49:42   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         16         -23        247        0          0        nd          nd            nd    nd      2015-08-20T00:49:42Z      
493346992        2015-08-20   00:49:52   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         34         -47        215        1          0        nd          nd            nd    nd      2015-08-20T00:49:52Z      
493347002        2015-08-20   00:50:02   15.12   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -19        206        0          5        nd          nd            nd    nd      2015-08-20T00:50:02Z      
493347012        2015-08-20   00:50:12   15.21   0       15.00     127.89   14.86   0          0       0         5.00    0         50         -66        -9         0          3        nd          nd            nd    nd      2015-08-20T00:50:12Z      
493347022        2015-08-20   00:50:22   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         26         -22        -209       5          0        nd          nd            nd    nd      2015-08-20T00:50:22Z      
493347032        2015-08-20   00:50:32   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         51         -53        -117       0          1        nd          nd            nd    nd      2015-08-20T00:50:32Z      
493347042        2015-08-20   00:50:42   14.83   0       15.00     127.89   14.87   0          0       0         5.00    0         -6         1          -40        5          0        nd          nd            nd    nd      2015-08-20T00:50:42Z      
493347052        2015-08-20   00:50:52   14.75   0       15.00     127.89   14.87   0          0       0         5.00    0         -37        -47        149        4          0        nd          nd            nd    nd      2015-08-20T00:50:52Z      
493347062        2015-08-20   00:51:02   14.78   0       15.00     127.89   14.87   0          0       0         5.00    0         14         33         460        0          5        nd          nd            nd    nd      2015-08-20T00:51:02Z      
493347072        2015-08-20   00:51:12   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -18        336        0          5        nd          nd            nd    nd      2015-08-20T00:51:12Z      
493347082        2015-08-20   00:51:22   15.14   0       15.00     127.89   14.87   0          0       0         5.00    0         36         40         159        0          1        nd          nd            nd    nd      2015-08-20T00:51:22Z      
493347092        2015-08-20   00:51:32   15.20   0       15.00     127.89   14.85   0          0       0         5.00    0         14         -34        -61        0          1        nd          nd            nd    nd      2015-08-20T00:51:32Z      
493347102        2015-08-20   00:51:42   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         -7         -3         -178       5          0        nd          nd            nd    nd      2015-08-20T00:51:42Z      
493347112        2015-08-20   00:51:52   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         22         -11        -51        0          5        nd          nd            nd    nd      2015-08-20T00:51:52Z      
493347122        2015-08-20   00:52:02   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         17         -34        -113       5          0        nd          nd            nd    nd      2015-08-20T00:52:02Z      
493347132        2015-08-20   00:52:12   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         28         -77        19         1          0        nd          nd            nd    nd      2015-08-20T00:52:12Z      
493347142        2015-08-20   00:52:22   14.84   0       15.00     127.89   14.86   0          0       0         5.00    0         -40        -54        219        4          0        nd          nd            nd    nd      2015-08-20T00:52:22Z      
493347152        2015-08-20   00:52:32   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         -13        -65        371        0          5        nd          nd            nd    nd      2015-08-20T00:52:32Z      
493347162        2015-08-20   00:52:42   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         -6         -59        313        0          2        nd          nd            nd    nd      2015-08-20T00:52:42Z      
493347172        2015-08-20   00:52:52   15.02   0       15.00     127.89   14.85   0          0       0         5.00    0         29         46         232        1          0        nd          nd            nd    nd      2015-08-20T00:52:52Z      
493347182        2015-08-20   00:53:02   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         18         -32        142        0          5        nd          nd            nd    nd      2015-08-20T00:53:02Z      
493347192        2015-08-20   00:53:12   15.24   0       15.00     127.89   14.83   0          0       0         5.00    0         13         32         -62        0          0        nd          nd            nd    nd      2015-08-20T00:53:12Z      
493347202        2015-08-20   00:53:22   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         17         -3         -128       5          0        nd          nd            nd    nd      2015-08-20T00:53:22Z      
493347212        2015-08-20   00:53:32   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         49         13         -12        0          4        nd          nd            nd    nd      2015-08-20T00:53:32Z      
493347222        2015-08-20   00:53:42   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         43         -52        -73        2          0        nd          nd            nd    nd      2015-08-20T00:53:42Z      
493347232        2015-08-20   00:53:52   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         -6         -6         1          5          0        nd          nd            nd    nd      2015-08-20T00:53:52Z      
493347242        2015-08-20   00:54:02   14.92   0       15.00     127.89   14.84   0          0       0         5.00    0         5          -42        161        0          3        nd          nd            nd    nd      2015-08-20T00:54:02Z      
493347252        2015-08-20   00:54:12   14.93   0       15.00     127.89   14.84   0          0       0         5.00    0         82         7          167        1          0        nd          nd            nd    nd      2015-08-20T00:54:12Z      
493347262        2015-08-20   00:54:22   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -27        139        0          5        nd          nd            nd    nd      2015-08-20T00:54:22Z      
493347272        2015-08-20   00:54:32   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         -10        15         -18        3          0        nd          nd            nd    nd      2015-08-20T00:54:32Z      
493347282        2015-08-20   00:54:42   15.02   0       15.00     127.89   14.84   0          0       0         5.00    0         5          -26        -18        0          0        nd          nd            nd    nd      2015-08-20T00:54:42Z      
493347292        2015-08-20   00:54:52   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         37         4          -24        0          4        nd          nd            nd    nd      2015-08-20T00:54:52Z      
493347302        2015-08-20   00:55:02   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         35         -9         -196       5          0        nd          nd            nd    nd      2015-08-20T00:55:02Z      
493347312        2015-08-20   00:55:12   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         47         -21        -92        0          0        nd          nd            nd    nd      2015-08-20T00:55:12Z      
493347322        2015-08-20   00:55:22   14.95   0       15.00     127.89   14.85   0          0       0         5.00    0         29         -35        -20        0          0        nd          nd            nd    nd      2015-08-20T00:55:22Z      
493347332        2015-08-20   00:55:32   14.70   0       15.00     127.89   14.86   0          0       0         5.00    0         48         -28        82         5          0        nd          nd            nd    nd      2015-08-20T00:55:32Z      
493347342        2015-08-20   00:55:42   14.72   0       15.00     127.89   14.87   0          0       0         5.00    0         29         -26        313        0          0        nd          nd            nd    nd      2015-08-20T00:55:42Z      
493347352        2015-08-20   00:55:52   15.09   0       15.00     127.89   14.88   0          0       0         5.00    0         10         -28        418        0          5        nd          nd            nd    nd      2015-08-20T00:55:52Z      
493347362        2015-08-20   00:56:02   15.04   0       15.00     127.89   14.88   0          0       0         5.00    0         29         -3         296        0          1        nd          nd            nd    nd      2015-08-20T00:56:02Z      
493347372        2015-08-20   00:56:12   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -40        184        0          0        nd          nd            nd    nd      2015-08-20T00:56:12Z      
493347382        2015-08-20   00:56:22   15.21   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -45        53         0          5        nd          nd            nd    nd      2015-08-20T00:56:22Z      
493347392        2015-08-20   00:56:32   15.14   0       15.00     127.89   14.85   0          0       0         5.00    0         49         -51        -179       5          0        nd          nd            nd    nd      2015-08-20T00:56:32Z      
493347402        2015-08-20   00:56:42   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         30         15         -38        5          0        nd          nd            nd    nd      2015-08-20T00:56:42Z      
493347412        2015-08-20   00:56:52   15.13   0       15.00     127.89   14.87   0          0       0         5.00    0         59         -20        167        0          5        nd          nd            nd    nd      2015-08-20T00:56:52Z      
493347422        2015-08-20   00:57:02   15.08   0       15.00     127.89   14.87   0          0       0         5.00    0         40         -23        94         0          3        nd          nd            nd    nd      2015-08-20T00:57:02Z      
493347432        2015-08-20   00:57:12   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         -13        -14        -84        0          1        nd          nd            nd    nd      2015-08-20T00:57:12Z      
493347442        2015-08-20   00:57:22   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -5         -172       5          0        nd          nd            nd    nd      2015-08-20T00:57:22Z      
493347452        2015-08-20   00:57:32   14.79   0       15.00     127.89   14.86   0          0       0         5.00    0         26         -50        -26        5          0        nd          nd            nd    nd      2015-08-20T00:57:32Z      
493347462        2015-08-20   00:57:42   14.89   0       15.00     127.89   14.87   0          0       0         5.00    0         36         -7         253        0          5        nd          nd            nd    nd      2015-08-20T00:57:42Z      
493347472        2015-08-20   00:57:52   14.96   0       15.00     127.89   14.87   0          0       0         5.00    0         42         25         239        0          1        nd          nd            nd    nd      2015-08-20T00:57:52Z      
493347482        2015-08-20   00:58:02   14.79   0       15.00     127.89   14.88   0          0       0         5.00    0         35         -8         191        5          0        nd          nd            nd    nd      2015-08-20T00:58:02Z      
493347492        2015-08-20   00:58:12   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         4          -39        279        0          5        nd          nd            nd    nd      2015-08-20T00:58:12Z      
493347502        2015-08-20   00:58:22   15.00   0       15.00     127.89   14.88   0          0       0         5.00    0         -29        -13        181        0          0        nd          nd            nd    nd      2015-08-20T00:58:22Z      
493347512        2015-08-20   00:58:32   14.87   0       15.00     127.89   14.87   0          0       0         5.00    0         24         -22        155        5          0        nd          nd            nd    nd      2015-08-20T00:58:32Z      
493347522        2015-08-20   00:58:42   15.03   0       15.00     127.89   14.87   0          0       0         5.00    0         27         -74        253        0          5        nd          nd            nd    nd      2015-08-20T00:58:42Z      
493347532        2015-08-20   00:58:52   15.14   0       15.00     127.89   14.88   0          0       0         5.00    0         19         -23        115        0          5        nd          nd            nd    nd      2015-08-20T00:58:52Z      
493347542        2015-08-20   00:59:02   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -45        -119       5          0        nd          nd            nd    nd      2015-08-20T00:59:02Z      
493347552        2015-08-20   00:59:12   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         21         -47        -58        1          0        nd          nd            nd    nd      2015-08-20T00:59:12Z      
493347562        2015-08-20   00:59:22   15.02   0       15.00     127.89   14.87   0          0       0         5.00    0         -10        23         -11        0          3        nd          nd            nd    nd      2015-08-20T00:59:22Z      
493347572        2015-08-20   00:59:32   15.05   0       15.00     127.89   14.88   0          0       0         5.00    0         18         -60        -90        1          0        nd          nd            nd    nd      2015-08-20T00:59:32Z      
493347582        2015-08-20   00:59:42   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         38         5          -73        2          0        nd          nd            nd    nd      2015-08-20T00:59:42Z      
493347592        2015-08-20   00:59:52   14.86   0       15.00     127.89   14.88   0          0       0         5.00    0         59         -63        39         4          0        nd          nd            nd    nd      2015-08-20T00:59:52Z      
493347602        2015-08-20   01:00:02   14.81   0       15.00     127.89   14.89   0          0       0         5.00    0         32         10         222        0          1        nd          nd            nd    nd      2015-08-20T01:00:02Z      
493347612        2015-08-20   01:00:12   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         35         15         303        0          4        nd          nd            nd    nd      2015-08-20T01:00:12Z      
493347622        2015-08-20   01:00:22   15.07   0       15.00     127.89   14.88   0          0       0         5.00    0         -9         -35        151        0          3        nd          nd            nd    nd      2015-08-20T01:00:22Z      
493347632        2015-08-20   01:00:32   14.83   0       15.00     127.89   14.88   0          0       0         5.00    0         27         -44        -11        5          0        nd          nd            nd    nd      2015-08-20T01:00:32Z      
493347642        2015-08-20   01:00:42   14.80   0       15.00     127.89   14.87   0          0       0         5.00    0         56         -6         143        5          0        nd          nd            nd    nd      2015-08-20T01:00:42Z      
493347652        2015-08-20   01:00:52   15.04   0       15.00     127.89   14.87   0          0       0         5.00    0         33         -65        376        0          5        nd          nd            nd    nd      2015-08-20T01:00:52Z      
493347662        2015-08-20   01:01:02   14.94   0       15.00     127.89   14.84   0          0       0         5.00    0         29         -95        320        1          0        nd          nd            nd    nd      2015-08-20T01:01:02Z      
493347672        2015-08-20   01:01:12   15.02   0       15.00     127.89   14.85   0          0       0         5.00    0         25         -38        243        0          5        nd          nd            nd    nd      2015-08-20T01:01:12Z      
493347682        2015-08-20   01:01:22   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         18         -44        78         0          0        nd          nd            nd    nd      2015-08-20T01:01:22Z      
493347692        2015-08-20   01:01:32   15.19   0       15.00     127.89   14.85   0          0       0         5.00    0         50         -8         -122       0          3        nd          nd            nd    nd      2015-08-20T01:01:32Z      
493347702        2015-08-20   01:01:42   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         31         27         -215       5          0        nd          nd            nd    nd      2015-08-20T01:01:42Z      
493347712        2015-08-20   01:01:52   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         -4         -52        -26        1          0        nd          nd            nd    nd      2015-08-20T01:01:52Z      
493347722        2015-08-20   01:02:02   14.99   0       15.00     127.89   14.85   0          0       0         5.00    0         20         -65        28         0          0        nd          nd            nd    nd      2015-08-20T01:02:02Z      
493347732        2015-08-20   01:02:12   14.83   0       15.00     127.89   14.86   0          0       0         5.00    0         39         -67        165        5          0        nd          nd            nd    nd      2015-08-20T01:02:12Z      
493347742        2015-08-20   01:02:22   14.79   0       15.00     127.89   14.87   0          0       0         5.00    0         -14        -62        442        0          1        nd          nd            nd    nd      2015-08-20T01:02:22Z      
493347752        2015-08-20   01:02:32   14.96   0       15.00     127.89   14.89   0          0       0         5.00    0         44         -41        423        0          5        nd          nd            nd    nd      2015-08-20T01:02:32Z      
493347762        2015-08-20   01:02:42   14.90   0       15.00     127.89   14.89   0          0       0         5.00    0         27         -16        319        5          0        nd          nd            nd    nd      2015-08-20T01:02:42Z      
493347772        2015-08-20   01:02:52   14.83   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -47        454        0          0        nd          nd            nd    nd      2015-08-20T01:02:52Z      
493347782        2015-08-20   01:03:02   14.96   0       15.00     127.89   14.89   0          0       0         5.00    0         -21        -90        595        0          5        nd          nd            nd    nd      2015-08-20T01:03:02Z      
493347792        2015-08-20   01:03:12   15.00   0       15.00     127.89   14.89   0          0       0         5.00    0         29         -109       535        1          0        nd          nd            nd    nd      2015-08-20T01:03:12Z      
493347802        2015-08-20   01:03:22   14.75   0       15.00     127.89   14.90   0          0       0         5.00    0         19         -88        631        0          5        nd          nd            nd    nd      2015-08-20T01:03:22Z      
493347812        2015-08-20   01:03:32   14.84   0       15.00     127.89   14.89   0          0       0         5.00    0         14         -29        421        5          0        nd          nd            nd    nd      2015-08-20T01:03:32Z      
493347822        2015-08-20   01:03:42   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         35         -27        448        3          0        nd          nd            nd    nd      2015-08-20T01:03:42Z      
493347832        2015-08-20   01:03:52   14.99   0       15.00     127.89   14.89   0          0       0         5.00    0         15         -53        537        0          5        nd          nd            nd    nd      2015-08-20T01:03:52Z      
493347842        2015-08-20   01:04:02   15.10   0       15.00     127.89   14.88   0          0       0         5.00    0         20         -46        452        0          0        nd          nd            nd    nd      2015-08-20T01:04:02Z      
493347852        2015-08-20   01:04:12   15.16   0       15.00     127.89   14.88   0          0       0         5.00    0         57         -65        180        0          2        nd          nd            nd    nd      2015-08-20T01:04:12Z      
493347862        2015-08-20   01:04:22   14.93   0       15.00     127.89   14.89   0          0       0         5.00    0         36         -45        80         5          0        nd          nd            nd    nd      2015-08-20T01:04:22Z      
493347872        2015-08-20   01:04:32   14.98   0       15.00     127.89   14.89   0          0       0         5.00    0         27         37         220        0          1        nd          nd            nd    nd      2015-08-20T01:04:32Z      
493347882        2015-08-20   01:04:42   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         5          -47        288        4          0        nd          nd            nd    nd      2015-08-20T01:04:42Z      
493347892        2015-08-20   01:04:52   14.93   0       15.00     127.89   14.88   0          0       0         5.00    0         60         -18        367        0          4        nd          nd            nd    nd      2015-08-20T01:04:52Z      
493347902        2015-08-20   01:05:02   14.94   0       15.00     127.89   14.89   0          0       0         5.00    0         19         -77        289        2          0        nd          nd            nd    nd      2015-08-20T01:05:02Z      
493347912        2015-08-20   01:05:12   14.89   0       15.00     127.89   14.88   0          0       0         5.00    0         38         -89        312        1          0        nd          nd            nd    nd      2015-08-20T01:05:12Z      
493347922        2015-08-20   01:05:22   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         37         -27        360        0          3        nd          nd            nd    nd      2015-08-20T01:05:22Z      
493347932        2015-08-20   01:05:32   14.86   0       15.00     127.89   14.88   0          0       0         5.00    0         8          -42        315        5          0        nd          nd            nd    nd      2015-08-20T01:05:32Z      
493347942        2015-08-20   01:05:42   14.95   0       15.00     127.89   14.89   0          0       0         5.00    0         24         -27        474        0          5        nd          nd            nd    nd      2015-08-20T01:05:42Z      
493347952        2015-08-20   01:05:52   15.08   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -52        439        0          2        nd          nd            nd    nd      2015-08-20T01:05:52Z      
493347962        2015-08-20   01:06:02   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         1          -121       245        1          0        nd          nd            nd    nd      2015-08-20T01:06:02Z      
493347972        2015-08-20   01:06:12   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         48         -37        215        2          0        nd          nd            nd    nd      2015-08-20T01:06:12Z      
493347982        2015-08-20   01:06:22   15.18   0       15.00     127.89   14.84   0          0       0         5.00    0         12         -63        181        0          5        nd          nd            nd    nd      2015-08-20T01:06:22Z      
493347992        2015-08-20   01:06:32   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         37         -69        8          1          0        nd          nd            nd    nd      2015-08-20T01:06:32Z      
493348002        2015-08-20   01:06:42   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -1         -58        2          0        nd          nd            nd    nd      2015-08-20T01:06:42Z      
493348012        2015-08-20   01:06:52   15.21   0       15.00     127.89   14.83   0          0       0         5.00    0         34         -23        -77        0          5        nd          nd            nd    nd      2015-08-20T01:06:52Z      
493348022        2015-08-20   01:07:02   15.22   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -33        -211       2          0        nd          nd            nd    nd      2015-08-20T01:07:02Z      
493348032        2015-08-20   01:07:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         1          -189       2          0        nd          nd            nd    nd      2015-08-20T01:07:12Z      
493348042        2015-08-20   01:07:22   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -45        -134       1          0        nd          nd            nd    nd      2015-08-20T01:07:22Z      
493348052        2015-08-20   01:07:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -25        -87        0          2        nd          nd            nd    nd      2015-08-20T01:07:32Z      
493348062        2015-08-20   01:07:42   14.88   0       15.00     127.89   14.83   0          0       0         5.00    0         30         -16        -67        5          0        nd          nd            nd    nd      2015-08-20T01:07:42Z      
493348072        2015-08-20   01:07:52   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         6          -16        102        0          5        nd          nd            nd    nd      2015-08-20T01:07:52Z      
493348082        2015-08-20   01:08:02   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         -6         4          86         3          0        nd          nd            nd    nd      2015-08-20T01:08:02Z      
493348092        2015-08-20   01:08:12   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         27         -57        155        0          2        nd          nd            nd    nd      2015-08-20T01:08:12Z      
493348102        2015-08-20   01:08:22   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -18        93         0          0        nd          nd            nd    nd      2015-08-20T01:08:22Z      
493348112        2015-08-20   01:08:32   14.93   0       15.00     127.89   14.83   0          0       0         5.00    0         2          -11        82         5          0        nd          nd            nd    nd      2015-08-20T01:08:32Z      
493348122        2015-08-20   01:08:42   14.99   0       15.00     127.89   14.84   0          0       0         5.00    0         14         -22        190        0          5        nd          nd            nd    nd      2015-08-20T01:08:42Z      
493348132        2015-08-20   01:08:52   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -111       112        1          0        nd          nd            nd    nd      2015-08-20T01:08:52Z      
493348142        2015-08-20   01:09:02   15.11   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -27        57         0          5        nd          nd            nd    nd      2015-08-20T01:09:02Z      
493348152        2015-08-20   01:09:12   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         -15        12         -142       2          0        nd          nd            nd    nd      2015-08-20T01:09:12Z      
493348162        2015-08-20   01:09:22   14.95   0       15.00     127.89   14.83   0          0       0         5.00    0         9          11         -127       5          0        nd          nd            nd    nd      2015-08-20T01:09:22Z      
493348172        2015-08-20   01:09:32   14.99   0       15.00     127.89   14.84   0          0       0         5.00    0         -16        13         8          0          4        nd          nd            nd    nd      2015-08-20T01:09:32Z      
493348182        2015-08-20   01:09:42   15.09   0       15.00     127.89   14.84   0          0       0         5.00    0         31         34         -32        0          1        nd          nd            nd    nd      2015-08-20T01:09:42Z      
493348192        2015-08-20   01:09:52   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         16         0          -69        4          0        nd          nd            nd    nd      2015-08-20T01:09:52Z      
493348202        2015-08-20   01:10:02   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         47         -12        23         0          2        nd          nd            nd    nd      2015-08-20T01:10:02Z      
493348212        2015-08-20   01:10:12   14.92   0       15.00     127.89   14.84   0          0       0         5.00    0         9          -26        60         5          0        nd          nd            nd    nd      2015-08-20T01:10:12Z      
493348222        2015-08-20   01:10:22   14.98   0       15.00     127.89   14.85   0          0       0         5.00    0         37         -29        212        0          5        nd          nd            nd    nd      2015-08-20T01:10:22Z      
493348232        2015-08-20   01:10:32   15.19   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -13        69         0          5        nd          nd            nd    nd      2015-08-20T01:10:32Z      
493348242        2015-08-20   01:10:42   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         42         -20        -110       5          0        nd          nd            nd    nd      2015-08-20T01:10:42Z      
493348252        2015-08-20   01:10:52   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         12         7          -89        0          5        nd          nd            nd    nd      2015-08-20T01:10:52Z      
493348262        2015-08-20   01:11:02   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         -32        10         -228       3          0        nd          nd            nd    nd      2015-08-20T01:11:02Z      
493348272        2015-08-20   01:11:12   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         26         -10        -134       5          0        nd          nd            nd    nd      2015-08-20T01:11:12Z      
493348282        2015-08-20   01:11:22   14.92   0       15.00     127.89   14.85   0          0       0         5.00    0         40         34         60         0          1        nd          nd            nd    nd      2015-08-20T01:11:22Z      
493348292        2015-08-20   01:11:32   15.00   0       15.00     127.89   14.85   0          0       0         5.00    0         40         -1         129        0          4        nd          nd            nd    nd      2015-08-20T01:11:32Z      
493348302        2015-08-20   01:11:42   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -14        77         5          0        nd          nd            nd    nd      2015-08-20T01:11:42Z      
493348312        2015-08-20   01:11:52   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         1          -36        164        0          4        nd          nd            nd    nd      2015-08-20T01:11:52Z      
493348322        2015-08-20   01:12:02   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         -5         18         108        0          0        nd          nd            nd    nd      2015-08-20T01:12:02Z      
493348332        2015-08-20   01:12:12   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -40        105        5          0        nd          nd            nd    nd      2015-08-20T01:12:12Z      
493348342        2015-08-20   01:12:22   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         14         -56        226        0          5        nd          nd            nd    nd      2015-08-20T01:12:22Z      
493348352        2015-08-20   01:12:32   15.07   0       15.00     127.89   14.87   0          0       0         5.00    0         31         -25        129        0          1        nd          nd            nd    nd      2015-08-20T01:12:32Z      
493348362        2015-08-20   01:12:42   15.04   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -5         29         2          0        nd          nd            nd    nd      2015-08-20T01:12:42Z      
493348372        2015-08-20   01:12:52   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         -2         -1         89         2          0        nd          nd            nd    nd      2015-08-20T01:12:52Z      
493348382        2015-08-20   01:13:02   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         11         -51        211        0          0        nd          nd            nd    nd      2015-08-20T01:13:02Z      
493348392        2015-08-20   01:13:12   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         20         -11        213        0          5        nd          nd            nd    nd      2015-08-20T01:13:12Z      
493348402        2015-08-20   01:13:22   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         15         -22        47         0          0        nd          nd            nd    nd      2015-08-20T01:13:22Z      
493348412        2015-08-20   01:13:32   15.18   0       15.00     127.89   14.84   0          0       0         5.00    0         24         -47        -156       0          2        nd          nd            nd    nd      2015-08-20T01:13:32Z      
493348422        2015-08-20   01:13:42   15.08   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -29        -194       5          0        nd          nd            nd    nd      2015-08-20T01:13:42Z      
493348432        2015-08-20   01:13:52   14.99   0       15.00     127.89   14.85   0          0       0         5.00    0         16         -26        -61        0          0        nd          nd            nd    nd      2015-08-20T01:13:52Z      
493348442        2015-08-20   01:14:02   14.87   0       15.00     127.89   14.85   0          0       0         5.00    0         30         -18        85         5          0        nd          nd            nd    nd      2015-08-20T01:14:02Z      
493348452        2015-08-20   01:14:12   14.88   0       15.00     127.89   14.86   0          0       0         5.00    0         31         -54        267        0          5        nd          nd            nd    nd      2015-08-20T01:14:12Z      
493348462        2015-08-20   01:14:22   14.88   0       15.00     127.89   14.86   0          0       0         5.00    0         19         7          258        4          0        nd          nd            nd    nd      2015-08-20T01:14:22Z      
493348472        2015-08-20   01:14:32   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         0          -51        304        0          5        nd          nd            nd    nd      2015-08-20T01:14:32Z      
493348482        2015-08-20   01:14:42   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         8          25         157        1          0        nd          nd            nd    nd      2015-08-20T01:14:42Z      
493348492        2015-08-20   01:14:52   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         19         -41        71         0          3        nd          nd            nd    nd      2015-08-20T01:14:52Z      
493348502        2015-08-20   01:15:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         14         -16        -54        0          0        nd          nd            nd    nd      2015-08-20T01:15:02Z      
493348512        2015-08-20   01:15:12   15.05   0       15.00     127.89   14.85   0          0       0         5.00    0         -1         21         -104       3          0        nd          nd            nd    nd      2015-08-20T01:15:12Z      
493348522        2015-08-20   01:15:22   14.94   0       15.00     127.89   14.85   0          0       0         5.00    0         21         -72        12         3          0        nd          nd            nd    nd      2015-08-20T01:15:22Z      
493348532        2015-08-20   01:15:32   15.03   0       15.00     127.89   14.86   0          0       0         5.00    0         40         -70        130        0          5        nd          nd            nd    nd      2015-08-20T01:15:32Z      
493348542        2015-08-20   01:15:42   15.11   0       15.00     127.89   14.86   0          0       0         5.00    0         45         -35        31         0          2        nd          nd            nd    nd      2015-08-20T01:15:42Z      
493348552        2015-08-20   01:15:52   15.04   0       15.00     127.89   14.85   0          0       0         5.00    0         28         -30        -98        5          0        nd          nd            nd    nd      2015-08-20T01:15:52Z      
493348562        2015-08-20   01:16:02   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         44         -62        1          0          0        nd          nd            nd    nd      2015-08-20T01:16:02Z      
493348572        2015-08-20   01:16:12   14.96   0       15.00     127.89   14.85   0          0       0         5.00    0         37         22         76         0          1        nd          nd            nd    nd      2015-08-20T01:16:12Z      
493348582        2015-08-20   01:16:22   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         14         6          84         0          0        nd          nd            nd    nd      2015-08-20T01:16:22Z      
493348592        2015-08-20   01:16:32   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -25        87         0          0        nd          nd            nd    nd      2015-08-20T01:16:32Z      
493348602        2015-08-20   01:16:42   14.86   0       15.00     127.89   14.87   0          0       0         5.00    0         8          1          127        5          0        nd          nd            nd    nd      2015-08-20T01:16:42Z      
493348612        2015-08-20   01:16:52   15.03   0       15.00     127.89   14.86   0          0       0         5.00    0         46         -65        285        0          5        nd          nd            nd    nd      2015-08-20T01:16:52Z      
493348622        2015-08-20   01:17:02   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         -13        -35        166        0          5        nd          nd            nd    nd      2015-08-20T01:17:02Z      
493348632        2015-08-20   01:17:12   15.14   0       15.00     127.89   14.86   0          0       0         5.00    0         -7         11         -45        3          0        nd          nd            nd    nd      2015-08-20T01:17:12Z      
493348642        2015-08-20   01:17:22   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         3          -47        -50        2          0        nd          nd            nd    nd      2015-08-20T01:17:22Z      
493348652        2015-08-20   01:17:32   14.94   0       15.00     127.89   14.86   0          0       0         5.00    0         42         -33        31         1          0        nd          nd            nd    nd      2015-08-20T01:17:32Z      
493348662        2015-08-20   01:17:42   15.04   0       15.00     127.89   14.85   0          0       0         5.00    0         37         -23        54         0          5        nd          nd            nd    nd      2015-08-20T01:17:42Z      
493348672        2015-08-20   01:17:52   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -32        -50        4          0        nd          nd            nd    nd      2015-08-20T01:17:52Z      
493348682        2015-08-20   01:18:02   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         15         -69        72         3          0        nd          nd            nd    nd      2015-08-20T01:18:02Z      
493348692        2015-08-20   01:18:12   14.92   0       15.00     127.89   14.87   0          0       0         5.00    0         3          -84        166        0          4        nd          nd            nd    nd      2015-08-20T01:18:12Z      
493348702        2015-08-20   01:18:22   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         37         -13        115        0          0        nd          nd            nd    nd      2015-08-20T01:18:22Z      
493348712        2015-08-20   01:18:32   15.09   0       15.00     127.89   14.87   0          0       0         5.00    0         -9         38         45         0          4        nd          nd            nd    nd      2015-08-20T01:18:32Z      
493348722        2015-08-20   01:18:42   15.21   0       15.00     127.89   14.87   0          0       0         5.00    0         12         24         -186       0          1        nd          nd            nd    nd      2015-08-20T01:18:42Z      
493348732        2015-08-20   01:18:52   14.90   0       15.00     127.89   14.87   0          0       0         5.00    0         46         6          -277       5          0        nd          nd            nd    nd      2015-08-20T01:18:52Z      
493348742        2015-08-20   01:19:02   14.83   0       15.00     127.89   14.87   0          0       0         5.00    0         57         -26        -78        5          0        nd          nd            nd    nd      2015-08-20T01:19:02Z      
493348752        2015-08-20   01:19:12   14.76   0       15.00     127.89   14.88   0          0       0         5.00    0         76         -75        177        1          0        nd          nd            nd    nd      2015-08-20T01:19:12Z      
493348762        2015-08-20   01:19:22   14.72   0       15.00     127.89   14.88   0          0       0         5.00    0         12         -25        411        0          0        nd          nd            nd    nd      2015-08-20T01:19:22Z      
493348772        2015-08-20   01:19:32   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         48         -26        457        0          5        nd          nd            nd    nd      2015-08-20T01:19:32Z      
493348782        2015-08-20   01:19:42   15.11   0       15.00     127.89   14.89   0          0       0         5.00    0         -9         -5         246        0          5        nd          nd            nd    nd      2015-08-20T01:19:42Z      
493348792        2015-08-20   01:19:52   14.89   0       15.00     127.89   14.89   0          0       0         5.00    0         25         -25        36         5          0        nd          nd            nd    nd      2015-08-20T01:19:52Z      
493348802        2015-08-20   01:20:02   15.03   0       15.00     127.89   14.87   0          0       0         5.00    0         41         -65        66         0          3        nd          nd            nd    nd      2015-08-20T01:20:02Z      
493348812        2015-08-20   01:20:12   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         -22        -4         -39        1          0        nd          nd            nd    nd      2015-08-20T01:20:12Z      
493348822        2015-08-20   01:20:22   15.14   0       15.00     127.89   14.86   0          0       0         5.00    0         33         -55        -95        0          3        nd          nd            nd    nd      2015-08-20T01:20:22Z      
493348832        2015-08-20   01:20:32   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         19         -46        -190       5          0        nd          nd            nd    nd      2015-08-20T01:20:32Z      
493348842        2015-08-20   01:20:42   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         17         -20        -70        0          0        nd          nd            nd    nd      2015-08-20T01:20:42Z      
493348852        2015-08-20   01:20:52   15.01   0       15.00     127.89   14.88   0          0       0         5.00    0         22         -17        -4         0          2        nd          nd            nd    nd      2015-08-20T01:20:52Z      
493348862        2015-08-20   01:21:02   14.91   0       15.00     127.89   14.89   0          0       0         5.00    0         38         -17        2          5          0        nd          nd            nd    nd      2015-08-20T01:21:02Z      
493348872        2015-08-20   01:21:12   14.77   0       15.00     127.89   14.88   0          0       0         5.00    0         29         -13        192        3          0        nd          nd            nd    nd      2015-08-20T01:21:12Z      
493348882        2015-08-20   01:21:22   14.93   0       15.00     127.89   14.88   0          0       0         5.00    0         30         -27        466        0          5        nd          nd            nd    nd      2015-08-20T01:21:22Z      
493348892        2015-08-20   01:21:32   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         -35        -21        347        0          5        nd          nd            nd    nd      2015-08-20T01:21:32Z      
493348902        2015-08-20   01:21:42   15.10   0       15.00     127.89   14.88   0          0       0         5.00    0         20         -49        171        2          0        nd          nd            nd    nd      2015-08-20T01:21:42Z      
493348912        2015-08-20   01:21:52   15.07   0       15.00     127.89   14.88   0          0       0         5.00    0         31         -73        89         0          0        nd          nd            nd    nd      2015-08-20T01:21:52Z      
493348922        2015-08-20   01:22:02   15.04   0       15.00     127.89   14.88   0          0       0         5.00    0         15         11         63         1          0        nd          nd            nd    nd      2015-08-20T01:22:02Z      
493348932        2015-08-20   01:22:12   15.05   0       15.00     127.89   14.89   0          0       0         5.00    0         -12        -75        90         0          1        nd          nd            nd    nd      2015-08-20T01:22:12Z      
493348942        2015-08-20   01:22:22   15.00   0       15.00     127.89   14.88   0          0       0         5.00    0         48         -18        134        3          0        nd          nd            nd    nd      2015-08-20T01:22:22Z      
493348952        2015-08-20   01:22:32   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         44         -18        226        0          5        nd          nd            nd    nd      2015-08-20T01:22:32Z      
493348962        2015-08-20   01:22:42   15.23   0       15.00     127.89   14.87   0          0       0         5.00    0         12         -85        36         0          4        nd          nd            nd    nd      2015-08-20T01:22:42Z      
493348972        2015-08-20   01:22:52   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         28         -28        -237       5          0        nd          nd            nd    nd      2015-08-20T01:22:52Z      
493348982        2015-08-20   01:23:02   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         23         13         -111       5          0        nd          nd            nd    nd      2015-08-20T01:23:02Z      
493348992        2015-08-20   01:23:12   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         18         -13        68         0          5        nd          nd            nd    nd      2015-08-20T01:23:12Z      
493349002        2015-08-20   01:23:22   15.11   0       15.00     127.89   14.88   0          0       0         5.00    0         45         -38        3          0          2        nd          nd            nd    nd      2015-08-20T01:23:22Z      
493349012        2015-08-20   01:23:32   14.93   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -16        -92        5          0        nd          nd            nd    nd      2015-08-20T01:23:32Z      
493349022        2015-08-20   01:23:42   14.83   0       15.00     127.89   14.88   0          0       0         5.00    0         23         -64        81         5          0        nd          nd            nd    nd      2015-08-20T01:23:42Z      
493349032        2015-08-20   01:23:52   14.96   0       15.00     127.89   14.88   0          0       0         5.00    0         28         -31        350        0          5        nd          nd            nd    nd      2015-08-20T01:23:52Z      
493349042        2015-08-20   01:24:02   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         6          -30        314        0          0        nd          nd            nd    nd      2015-08-20T01:24:02Z      
493349052        2015-08-20   01:24:12   15.10   0       15.00     127.89   14.89   0          0       0         5.00    0         37         -78        224        0          5        nd          nd            nd    nd      2015-08-20T01:24:12Z      
493349062        2015-08-20   01:24:22   15.08   0       15.00     127.89   14.88   0          0       0         5.00    0         4          -8         62         4          0        nd          nd            nd    nd      2015-08-20T01:24:22Z      
493349072        2015-08-20   01:24:32   14.92   0       15.00     127.89   14.88   0          0       0         5.00    0         12         -24        130        4          0        nd          nd            nd    nd      2015-08-20T01:24:32Z      
493349082        2015-08-20   01:24:42   15.03   0       15.00     127.89   14.88   0          0       0         5.00    0         -6         -43        223        0          5        nd          nd            nd    nd      2015-08-20T01:24:42Z      
493349092        2015-08-20   01:24:52   15.12   0       15.00     127.89   14.87   0          0       0         5.00    0         -1         -48        89         0          4        nd          nd            nd    nd      2015-08-20T01:24:52Z      
493349102        2015-08-20   01:25:02   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         41         -2         -68        5          0        nd          nd            nd    nd      2015-08-20T01:25:02Z      
493349112        2015-08-20   01:25:12   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -8         30         0          0        nd          nd            nd    nd      2015-08-20T01:25:12Z      
493349122        2015-08-20   01:25:22   15.18   0       15.00     127.89   14.86   0          0       0         5.00    0         20         -55        52         0          5        nd          nd            nd    nd      2015-08-20T01:25:22Z      
493349132        2015-08-20   01:25:32   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -73        -73        5          0        nd          nd            nd    nd      2015-08-20T01:25:32Z      
493349142        2015-08-20   01:25:42   14.73   0       15.00     127.89   14.87   0          0       0         5.00    0         11         -61        77         5          0        nd          nd            nd    nd      2015-08-20T01:25:42Z      
493349152        2015-08-20   01:25:52   14.84   0       15.00     127.89   14.86   0          0       0         5.00    0         81         -22        357        0          4        nd          nd            nd    nd      2015-08-20T01:25:52Z      
493349162        2015-08-20   01:26:02   14.98   0       15.00     127.89   14.87   0          0       0         5.00    0         32         -85        320        0          2        nd          nd            nd    nd      2015-08-20T01:26:02Z      
493349172        2015-08-20   01:26:12   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -43        208        0          0        nd          nd            nd    nd      2015-08-20T01:26:12Z      
493349182        2015-08-20   01:26:22   15.13   0       15.00     127.89   14.86   0          0       0         5.00    0         55         -17        120        0          4        nd          nd            nd    nd      2015-08-20T01:26:22Z      
493349192        2015-08-20   01:26:32   15.10   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -12        -29        5          0        nd          nd            nd    nd      2015-08-20T01:26:32Z      
493349202        2015-08-20   01:26:42   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -57        21         0          5        nd          nd            nd    nd      2015-08-20T01:26:42Z      
493349212        2015-08-20   01:26:52   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         -1         -7         -60        4          0        nd          nd            nd    nd      2015-08-20T01:26:52Z      
493349222        2015-08-20   01:27:02   15.11   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -45        -18        0          3        nd          nd            nd    nd      2015-08-20T01:27:02Z      
493349232        2015-08-20   01:27:12   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         22         -47        -34        5          0        nd          nd            nd    nd      2015-08-20T01:27:12Z      
493349242        2015-08-20   01:27:22   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         22         -28        105        0          0        nd          nd            nd    nd      2015-08-20T01:27:22Z      
493349252        2015-08-20   01:27:32   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         19         12         136        0          5        nd          nd            nd    nd      2015-08-20T01:27:32Z      
493349262        2015-08-20   01:27:42   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         9          62         22         2          0        nd          nd            nd    nd      2015-08-20T01:27:42Z      
493349272        2015-08-20   01:27:52   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -10        19         0          0        nd          nd            nd    nd      2015-08-20T01:27:52Z      
493349282        2015-08-20   01:28:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         18         -7         -29        0          3        nd          nd            nd    nd      2015-08-20T01:28:02Z      
493349292        2015-08-20   01:28:12   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         6          -20        -121       5          0        nd          nd            nd    nd      2015-08-20T01:28:12Z      
493349302        2015-08-20   01:28:22   14.95   0       15.00     127.89   14.85   0          0       0         5.00    0         42         -41        3          0          0        nd          nd            nd    nd      2015-08-20T01:28:22Z      
493349312        2015-08-20   01:28:32   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -54        68         0          3        nd          nd            nd    nd      2015-08-20T01:28:32Z      
493349322        2015-08-20   01:28:42   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         -6         -61        36         5          0        nd          nd            nd    nd      2015-08-20T01:28:42Z      
493349332        2015-08-20   01:28:52   14.73   0       15.00     127.89   14.87   0          0       0         5.00    0         3          -59        234        5          0        nd          nd            nd    nd      2015-08-20T01:28:52Z      
493349342        2015-08-20   01:29:02   14.96   0       15.00     127.89   14.86   0          0       0         5.00    0         9          -38        569        0          5        nd          nd            nd    nd      2015-08-20T01:29:02Z      
493349352        2015-08-20   01:29:12   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         54         -18        309        0          5        nd          nd            nd    nd      2015-08-20T01:29:12Z      
493349362        2015-08-20   01:29:22   15.21   0       15.00     127.89   14.85   0          0       0         5.00    0         -7         -22        23         0          5        nd          nd            nd    nd      2015-08-20T01:29:22Z      
493349372        2015-08-20   01:29:32   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         42         -60        -224       5          0        nd          nd            nd    nd      2015-08-20T01:29:32Z      
493349382        2015-08-20   01:29:42   15.15   0       15.00     127.89   14.85   0          0       0         5.00    0         32         -32        -170       0          3        nd          nd            nd    nd      2015-08-20T01:29:42Z      
493349392        2015-08-20   01:29:52   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         23         -57        -198       5          0        nd          nd            nd    nd      2015-08-20T01:29:52Z      
493349402        2015-08-20   01:30:02   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         38         -47        -26        2          0        nd          nd            nd    nd      2015-08-20T01:30:02Z      
493349412        2015-08-20   01:30:12   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -67        142        0          4        nd          nd            nd    nd      2015-08-20T01:30:12Z      
493349422        2015-08-20   01:30:22   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         2          -20        138        2          0        nd          nd            nd    nd      2015-08-20T01:30:22Z      
493349432        2015-08-20   01:30:32   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         7          -22        137        0          5        nd          nd            nd    nd      2015-08-20T01:30:32Z      
493349442        2015-08-20   01:30:42   14.90   0       15.00     127.89   14.85   0          0       0         5.00    0         3          -23        34         5          0        nd          nd            nd    nd      2015-08-20T01:30:42Z      
493349452        2015-08-20   01:30:52   14.78   0       15.00     127.89   14.84   0          0       0         5.00    0         10         -45        204        5          0        nd          nd            nd    nd      2015-08-20T01:30:52Z      
493349462        2015-08-20   01:31:02   15.04   0       15.00     127.89   14.83   0          0       0         5.00    0         11         7          415        0          5        nd          nd            nd    nd      2015-08-20T01:31:02Z      
493349472        2015-08-20   01:31:12   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -46        214        0          5        nd          nd            nd    nd      2015-08-20T01:31:12Z      
493349482        2015-08-20   01:31:22   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -16        30         5          0        nd          nd            nd    nd      2015-08-20T01:31:22Z      
493349492        2015-08-20   01:31:32   15.13   0       15.00     127.89   14.83   0          0       0         5.00    0         26         -19        64         0          5        nd          nd            nd    nd      2015-08-20T01:31:32Z      
493349502        2015-08-20   01:31:42   15.20   0       15.00     127.89   14.84   0          0       0         5.00    0         18         -34        -43        0          0        nd          nd            nd    nd      2015-08-20T01:31:42Z      
493349512        2015-08-20   01:31:52   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         23         0          -130       5          0        nd          nd            nd    nd      2015-08-20T01:31:52Z      
493349522        2015-08-20   01:32:02   15.09   0       15.00     127.89   14.84   0          0       0         5.00    0         33         -28        -25        0          5        nd          nd            nd    nd      2015-08-20T01:32:02Z      
493349532        2015-08-20   01:32:12   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         36         -14        -106       5          0        nd          nd            nd    nd      2015-08-20T01:32:12Z      
493349542        2015-08-20   01:32:22   14.91   0       15.00     127.89   14.84   0          0       0         5.00    0         14         -34        -7         1          0        nd          nd            nd    nd      2015-08-20T01:32:22Z      
493349552        2015-08-20   01:32:32   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         35         -8         133        0          4        nd          nd            nd    nd      2015-08-20T01:32:32Z      
493349562        2015-08-20   01:32:42   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         29         -22        95         4          0        nd          nd            nd    nd      2015-08-20T01:32:42Z      
493349572        2015-08-20   01:32:52   14.88   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -94        196        1          0        nd          nd            nd    nd      2015-08-20T01:32:52Z      
493349582        2015-08-20   01:33:02   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -59        242        0          5        nd          nd            nd    nd      2015-08-20T01:33:02Z      
493349592        2015-08-20   01:33:12   15.20   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -97        29         0          5        nd          nd            nd    nd      2015-08-20T01:33:12Z      
493349602        2015-08-20   01:33:22   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         49         -45        -183       5          0        nd          nd            nd    nd      2015-08-20T01:33:22Z      
493349612        2015-08-20   01:33:32   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         76         -49        690        0          0        nd          nd            nd    nd      2015-08-20T01:33:32Z      
493349622        2015-08-20   01:33:42   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -12        -75        1225       0          5        nd          nd            nd    nd      2015-08-20T01:33:42Z      
493349632        2015-08-20   01:33:52   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -69        445        0          5        nd          nd            nd    nd      2015-08-20T01:33:52Z      
493349642        2015-08-20   01:34:02   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         1          44         -96        5          0        nd          nd            nd    nd      2015-08-20T01:34:02Z      
493349652        2015-08-20   01:34:12   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         27         0          -187       5          0        nd          nd            nd    nd      2015-08-20T01:34:12Z      
493349662        2015-08-20   01:34:22   14.60   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -2         -222       5          0        nd          nd            nd    nd      2015-08-20T01:34:22Z      
493349672        2015-08-20   01:34:32   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -20        -48        0          0        nd          nd            nd    nd      2015-08-20T01:34:32Z      
493349682        2015-08-20   01:34:42   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -51        148        0          5        nd          nd            nd    nd      2015-08-20T01:34:42Z      
493349692        2015-08-20   01:34:52   15.07   0       15.00     127.89   14.83   0          0       0         5.00    0         35         -25        66         0          0        nd          nd            nd    nd      2015-08-20T01:34:52Z      
493349702        2015-08-20   01:35:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         32         -44        -55        0          2        nd          nd            nd    nd      2015-08-20T01:35:02Z      
493349712        2015-08-20   01:35:12   15.21   0       15.00     127.89   14.85   0          0       0         5.00    0         10         -41        -215       0          3        nd          nd            nd    nd      2015-08-20T01:35:12Z      
493349722        2015-08-20   01:35:22   15.13   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -37        -269       5          0        nd          nd            nd    nd      2015-08-20T01:35:22Z      
493349732        2015-08-20   01:35:32   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         10         -23        -131       0          0        nd          nd            nd    nd      2015-08-20T01:35:32Z      
493349742        2015-08-20   01:35:42   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         19         -20        -52        3          0        nd          nd            nd    nd      2015-08-20T01:35:42Z      
493349752        2015-08-20   01:35:52   14.70   0       15.00     127.89   14.84   0          0       0         5.00    0         23         -22        73         5          0        nd          nd            nd    nd      2015-08-20T01:35:52Z      
493349762        2015-08-20   01:36:02   14.68   0       15.00     127.89   14.83   0          0       0         5.00    0         26         -32        311        0          0        nd          nd            nd    nd      2015-08-20T01:36:02Z      
493349772        2015-08-20   01:36:12   14.75   0       15.00     127.89   14.84   0          0       0         5.00    0         23         -48        446        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   14.79   0       15.00     127.89   14.83   0          0       0         5.00    0         -3         -78        386        5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   14.76   0       15.00     127.89   14.84   0          0       0         5.00    0         -61        -39        374        0          1        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -38        490        0          5        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.04   0       15.00     127.89   14.84   0          0       0         5.00    0         -7         -78        550        0          1        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         20         0          178        0          1        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         21         -3         99         5          0        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   14.75   0       15.00     127.89   14.82   0          0       0         5.00    0         19         -5         319        5          0        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -60        442        0          5        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -12        248        0          1        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   14.80   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -29        329        5          0        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   14.82   0       15.00     127.89   14.81   0          0       0         5.00    0         -7         -53        429        0          5        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349892        2015-08-20   01:38:12   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -14        -16        301        0          5        nd          nd            nd    nd      2015-08-20T01:38:12Z      
493349902        2015-08-20   01:38:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -54        135        5          0        nd          nd            nd    nd      2015-08-20T01:38:22Z      
493349912        2015-08-20   01:38:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -4         140        0          5        nd          nd            nd    nd      2015-08-20T01:38:32Z      
493349922        2015-08-20   01:38:42   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -69        -60        0          4        nd          nd            nd    nd      2015-08-20T01:38:42Z      
493349932        2015-08-20   01:38:52   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -63        -259       5          0        nd          nd            nd    nd      2015-08-20T01:38:52Z      
493349942        2015-08-20   01:39:02   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -17        -78        5          0        nd          nd            nd    nd      2015-08-20T01:39:02Z      
493349952        2015-08-20   01:39:12   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         22         -41        167        0          3        nd          nd            nd    nd      2015-08-20T01:39:12Z      
493349962        2015-08-20   01:39:22   14.87   0       15.00     127.89   14.83   0          0       0         5.00    0         42         -62        261        5          0        nd          nd            nd    nd      2015-08-20T01:39:22Z      
493349972        2015-08-20   01:39:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         51         -46        431        0          5        nd          nd            nd    nd      2015-08-20T01:39:32Z      
493349982        2015-08-20   01:39:42   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         67         -80        207        0          5        nd          nd            nd    nd      2015-08-20T01:39:42Z      
493349992        2015-08-20   01:39:52   15.15   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -13        -1         4          0        nd          nd            nd    nd      2015-08-20T01:39:52Z      
493350002        2015-08-20   01:40:02   15.22   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -23        35         0          5        nd          nd            nd    nd      2015-08-20T01:40:02Z      
493350012        2015-08-20   01:40:12   15.25   0       15.00     127.89   14.83   0          0       0         5.00    0         1          -6         -105       1          0        nd          nd            nd    nd      2015-08-20T01:40:12Z      
493350022        2015-08-20   01:40:22   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         54         -3         -252       5          0        nd          nd            nd    nd      2015-08-20T01:40:22Z      
493350032        2015-08-20   01:40:32   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -7         -229       0          0        nd          nd            nd    nd      2015-08-20T01:40:32Z      
493350042        2015-08-20   01:40:42   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         51         3          -153       0          3        nd          nd            nd    nd      2015-08-20T01:40:42Z      
493350052        2015-08-20   01:40:52   14.88   0       15.00     127.89   14.83   0          0       0         5.00    0         40         11         -84        5          0        nd          nd            nd    nd      2015-08-20T01:40:52Z      
493350062        2015-08-20   01:41:02   14.91   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -41        132        0          0        nd          nd            nd    nd      2015-08-20T01:41:02Z      
493350072        2015-08-20   01:41:12   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         -10        -61        137        0          4        nd          nd            nd    nd      2015-08-20T01:41:12Z      
493350082        2015-08-20   01:41:22   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         8          -58        52         5          0        nd          nd            nd    nd      2015-08-20T01:41:22Z      
493350092        2015-08-20   01:41:32   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -19        203        0          5        nd          nd            nd    nd      2015-08-20T01:41:32Z      
493350102        2015-08-20   01:41:42   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         37         -36        153        0          0        nd          nd            nd    nd      2015-08-20T01:41:42Z      
493350112        2015-08-20   01:41:52   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         5          7          83         1          0        nd          nd            nd    nd      2015-08-20T01:41:52Z      
493350122        2015-08-20   01:42:02   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         0          -59        35         0          3        nd          nd            nd    nd      2015-08-20T01:42:02Z      
493350132        2015-08-20   01:42:12   15.13   0       15.00     127.89   14.83   0          0       0         5.00    0         12         38         -88        1          0        nd          nd            nd    nd      2015-08-20T01:42:12Z      
493350142        2015-08-20   01:42:22   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         36         -9         -36        5          0        nd          nd            nd    nd      2015-08-20T01:42:22Z      
493350152        2015-08-20   01:42:32   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         41         -31        110        0          5        nd          nd            nd    nd      2015-08-20T01:42:32Z      
493350162        2015-08-20   01:42:42   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         11         -34        108        5          0        nd          nd            nd    nd      2015-08-20T01:42:42Z      
493350172        2015-08-20   01:42:52   14.89   0       15.00     127.89   14.83   0          0       0         5.00    0         3          -40        218        0          0        nd          nd            nd    nd      2015-08-20T01:42:52Z      
493350182        2015-08-20   01:43:02   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         18         -72        340        0          4        nd          nd            nd    nd      2015-08-20T01:43:02Z      
493350192        2015-08-20   01:43:12   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         16         -2         277        0          2        nd          nd            nd    nd      2015-08-20T01:43:12Z      
493350202        2015-08-20   01:43:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -74        167        5          0        nd          nd            nd    nd      2015-08-20T01:43:22Z      
493350212        2015-08-20   01:43:32   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         59         -30        298        0          5        nd          nd            nd    nd      2015-08-20T01:43:32Z      
493350222        2015-08-20   01:43:42   15.26   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -41        86         0          5        nd          nd            nd    nd      2015-08-20T01:43:42Z      
493350232        2015-08-20   01:43:52   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         14         44         -239       4          0        nd          nd            nd    nd      2015-08-20T01:43:52Z      
493350242        2015-08-20   01:44:02   15.22   0       15.00     127.89   14.81   0          0       0         5.00    0         63         10         -216       0          1        nd          nd            nd    nd      2015-08-20T01:44:02Z      
493350252        2015-08-20   01:44:12   15.19   0       15.00     127.89   14.80   0          0       0         5.00    0         44         -4         -213       0          0        nd          nd            nd    nd      2015-08-20T01:44:12Z      
493350262        2015-08-20   01:44:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -21        -148       5          0        nd          nd            nd    nd      2015-08-20T01:44:22Z      
493350272        2015-08-20   01:44:32   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -11        -40        0          2        nd          nd            nd    nd      2015-08-20T01:44:32Z      
493350282        2015-08-20   01:44:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -60        -57        2          0        nd          nd            nd    nd      2015-08-20T01:44:42Z      
493350292        2015-08-20   01:44:52   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         34         0          -58        0          5        nd          nd            nd    nd      2015-08-20T01:44:52Z      
493350302        2015-08-20   01:45:02   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         16         38         -155       4          0        nd          nd            nd    nd      2015-08-20T01:45:02Z      
493350312        2015-08-20   01:45:12   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         74         -1         -91        0          5        nd          nd            nd    nd      2015-08-20T01:45:12Z      
493350322        2015-08-20   01:45:22   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         -7         5          -146       4          0        nd          nd            nd    nd      2015-08-20T01:45:22Z      
493350332        2015-08-20   01:45:32   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         52         -27        -99        0          3        nd          nd            nd    nd      2015-08-20T01:45:32Z      
493350342        2015-08-20   01:45:42   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -25        -121       5          0        nd          nd            nd    nd      2015-08-20T01:45:42Z      
493350352        2015-08-20   01:45:52   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -32        1          0          5        nd          nd            nd    nd      2015-08-20T01:45:52Z      
493350362        2015-08-20   01:46:02   15.12   0       15.00     127.89   14.83   0          0       0         5.00    0         22         -19        -52        0          0        nd          nd            nd    nd      2015-08-20T01:46:02Z      
493350372        2015-08-20   01:46:12   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         8          5          -82        3          0        nd          nd            nd    nd      2015-08-20T01:46:12Z      
493350382        2015-08-20   01:46:22   14.88   0       15.00     127.89   14.84   0          0       0         5.00    0         48         -27        106        5          0        nd          nd            nd    nd      2015-08-20T01:46:22Z      
493350392        2015-08-20   01:46:32   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         31         -42        382        0          5        nd          nd            nd    nd      2015-08-20T01:46:32Z      
493350402        2015-08-20   01:46:42   15.22   0       15.00     127.89   14.83   0          0       0         5.00    0         -30        -71        190        0          5        nd          nd            nd    nd      2015-08-20T01:46:42Z      
493350412        2015-08-20   01:46:52   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         37         42         23         1          0        nd          nd            nd    nd      2015-08-20T01:46:52Z      
493350422        2015-08-20   01:47:02   15.26   0       15.00     127.89   14.83   0          0       0         5.00    0         -25        -30        -96        0          5        nd          nd            nd    nd      2015-08-20T01:47:02Z      
493350432        2015-08-20   01:47:12   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         44         -34        -345       5          0        nd          nd            nd    nd      2015-08-20T01:47:12Z      
493350442        2015-08-20   01:47:22   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         40         -21        -221       5          0        nd          nd            nd    nd      2015-08-20T01:47:22Z      
493350452        2015-08-20   01:47:32   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         4          -79        -37        0          4        nd          nd            nd    nd      2015-08-20T01:47:32Z      
493350462        2015-08-20   01:47:42   14.89   0       15.00     127.89   14.85   0          0       0         5.00    0         38         -22        33         5          0        nd          nd            nd    nd      2015-08-20T01:47:42Z      
493350472        2015-08-20   01:47:52   14.77   0       15.00     127.89   14.84   0          0       0         5.00    0         -2         -60        246        4          0        nd          nd            nd    nd      2015-08-20T01:47:52Z      
493350482        2015-08-20   01:48:02   14.86   0       15.00     127.89   14.84   0          0       0         5.00    0         33         -24        552        0          5        nd          nd            nd    nd      2015-08-20T01:48:02Z      
493350492        2015-08-20   01:48:12   14.87   0       15.00     127.89   14.84   0          0       0         5.00    0         9          -30        400        0          5        nd          nd            nd    nd      2015-08-20T01:48:12Z      
493350502        2015-08-20   01:48:22   14.87   0       15.00     127.89   14.83   0          0       0         5.00    0         7          -51        221        5          0        nd          nd            nd    nd      2015-08-20T01:48:22Z      
493350512        2015-08-20   01:48:32   15.02   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -30        260        0          5        nd          nd            nd    nd      2015-08-20T01:48:32Z      
493350522        2015-08-20   01:48:42   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -41        150        4          0        nd          nd            nd    nd      2015-08-20T01:48:42Z      
493350532        2015-08-20   01:48:52   14.94   0       15.00     127.89   14.82   0          0       0         5.00    0         4          -16        220        2          0        nd          nd            nd    nd      2015-08-20T01:48:52Z      
493350542        2015-08-20   01:49:02   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -46        349        0          5        nd          nd            nd    nd      2015-08-20T01:49:02Z      
493350552        2015-08-20   01:49:12   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -3         183        0          4        nd          nd            nd    nd      2015-08-20T01:49:12Z      
493350562        2015-08-20   01:49:22   15.20   0       15.00     127.89   14.82   0          0       0         5.00    0         3          -48        -39        3          0        nd          nd            nd    nd      2015-08-20T01:49:22Z      
493350572        2015-08-20   01:49:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        2          -32        3          0        nd          nd            nd    nd      2015-08-20T01:49:32Z      
493350582        2015-08-20   01:49:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -30        -26        0          0        nd          nd            nd    nd      2015-08-20T01:49:42Z      
493350592        2015-08-20   01:49:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         -44        26         -45        0          5        nd          nd            nd    nd      2015-08-20T01:49:52Z      
493350602        2015-08-20   01:50:02   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -20        -145       5          0        nd          nd            nd    nd      2015-08-20T01:50:02Z      
493350612        2015-08-20   01:50:12   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         20         -14        -22        5          0        nd          nd            nd    nd      2015-08-20T01:50:12Z      
493350622        2015-08-20   01:50:22   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -60        212        0          5        nd          nd            nd    nd      2015-08-20T01:50:22Z      
493350632        2015-08-20   01:50:32   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         69         2          186        0          4        nd          nd            nd    nd      2015-08-20T01:50:32Z      
493350642        2015-08-20   01:50:42   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -35        -36        3          0        nd          nd            nd    nd      2015-08-20T01:50:42Z      
493350652        2015-08-20   01:50:52   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         24         -44        -51        5          0        nd          nd            nd    nd      2015-08-20T01:50:52Z      
493350662        2015-08-20   01:51:02   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -12        156        0          5        nd          nd            nd    nd      2015-08-20T01:51:02Z      
493350672        2015-08-20   01:51:12   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -51        63         0          5        nd          nd            nd    nd      2015-08-20T01:51:12Z      
493350682        2015-08-20   01:51:22   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         19         -32        -195       2          0        nd          nd            nd    nd      2015-08-20T01:51:22Z      
493350692        2015-08-20   01:51:32   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         38         6          -197       5          0        nd          nd            nd    nd      2015-08-20T01:51:32Z      
493350702        2015-08-20   01:51:42   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         31         -19        23         0          3        nd          nd            nd    nd      2015-08-20T01:51:42Z      
493350712        2015-08-20   01:51:52   15.07   0       15.00     127.89   14.83   0          0       0         5.00    0         33         -67        28         0          1        nd          nd            nd    nd      2015-08-20T01:51:52Z      
493350722        2015-08-20   01:52:02   15.11   0       15.00     127.89   14.84   0          0       0         5.00    0         41         -31        -46        0          1        nd          nd            nd    nd      2015-08-20T01:52:02Z      
493350732        2015-08-20   01:52:12   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         3          0          -118       5          0        nd          nd            nd    nd      2015-08-20T01:52:12Z      
493350742        2015-08-20   01:52:22   14.76   0       15.00     127.89   14.84   0          0       0         5.00    0         22         -18        69         5          0        nd          nd            nd    nd      2015-08-20T01:52:22Z      
493350752        2015-08-20   01:52:32   14.75   0       15.00     127.89   14.84   0          0       0         5.00    0         53         -43        395        0          3        nd          nd            nd    nd      2015-08-20T01:52:32Z      
493350762        2015-08-20   01:52:42   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         60         -36        385        0          5        nd          nd            nd    nd      2015-08-20T01:52:42Z      
493350772        2015-08-20   01:52:52   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         37         -1         191        5          0        nd          nd            nd    nd      2015-08-20T01:52:52Z      
493350782        2015-08-20   01:53:02   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -26        244        0          2        nd          nd            nd    nd      2015-08-20T01:53:02Z      
493350792        2015-08-20   01:53:12   15.20   0       15.00     127.89   14.81   0          0       0         5.00    0         67         -54        236        0          5        nd          nd            nd    nd      2015-08-20T01:53:12Z      
493350802        2015-08-20   01:53:22   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         37         15         -5         0          4        nd          nd            nd    nd      2015-08-20T01:53:22Z      
493350812        2015-08-20   01:53:32   15.05   0       15.00     127.89   14.80   0          0       0         5.00    0         17         -1         -320       5          0        nd          nd            nd    nd      2015-08-20T01:53:32Z      
493350822        2015-08-20   01:53:42   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         30         -20        -176       0          0        nd          nd            nd    nd      2015-08-20T01:53:42Z      
493350832        2015-08-20   01:53:52   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         10         -10        -129       5          0        nd          nd            nd    nd      2015-08-20T01:53:52Z      
493350842        2015-08-20   01:54:02   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         11         -25        15         0          0        nd          nd            nd    nd      2015-08-20T01:54:02Z      
493350852        2015-08-20   01:54:12   14.74   0       15.00     127.89   14.80   0          0       0         5.00    0         35         6          263        5          0        nd          nd            nd    nd      2015-08-20T01:54:12Z      
493350862        2015-08-20   01:54:22   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         48         -90        530        0          5        nd          nd            nd    nd      2015-08-20T01:54:22Z      
493350872        2015-08-20   01:54:32   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -11        -39        341        0          5        nd          nd            nd    nd      2015-08-20T01:54:32Z      
493350882        2015-08-20   01:54:42   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         51         17         107        0          1        nd          nd            nd    nd      2015-08-20T01:54:42Z      
493350892        2015-08-20   01:54:52   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         55         -12        -40        5          0        nd          nd            nd    nd      2015-08-20T01:54:52Z      
493350902        2015-08-20   01:55:02   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         60         -49        34         0          5        nd          nd            nd    nd      2015-08-20T01:55:02Z      
493350912        2015-08-20   01:55:12   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -47        -102       0          3        nd          nd            nd    nd      2015-08-20T01:55:12Z      
493350922        2015-08-20   01:55:22   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -22        -189       5          0        nd          nd            nd    nd      2015-08-20T01:55:22Z      
493350932        2015-08-20   01:55:32   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -9         -47        4          0        nd          nd            nd    nd      2015-08-20T01:55:32Z      
493350942        2015-08-20   01:55:42   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -22        112        0          5        nd          nd            nd    nd      2015-08-20T01:55:42Z      
493350952        2015-08-20   01:55:52   15.14   0       15.00     127.89   14.80   0          0       0         5.00    0         -4         -48        15         0          3        nd          nd            nd    nd      2015-08-20T01:55:52Z      
493350962        2015-08-20   01:56:02   14.95   0       15.00     127.89   14.81   0          0       0         5.00    0         21         6          -118       5          0        nd          nd            nd    nd      2015-08-20T01:56:02Z      
493350972        2015-08-20   01:56:12   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         46         -19        -21        2          0        nd          nd            nd    nd      2015-08-20T01:56:12Z      
493350982        2015-08-20   01:56:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -16        122        0          2        nd          nd            nd    nd      2015-08-20T01:56:22Z      
493350992        2015-08-20   01:56:32   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        154        0          0        nd          nd            nd    nd      2015-08-20T01:56:32Z      
493351002        2015-08-20   01:56:42   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         42         -73        184        5          0        nd          nd            nd    nd      2015-08-20T01:56:42Z      
493351012        2015-08-20   01:56:52   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -27        338        0          4        nd          nd            nd    nd      2015-08-20T01:56:52Z      
493351022        2015-08-20   01:57:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -45        262        0          3        nd          nd            nd    nd      2015-08-20T01:57:02Z      
493351032        2015-08-20   01:57:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         37         5          112        0          1        nd          nd            nd    nd      2015-08-20T01:57:12Z      
493351042        2015-08-20   01:57:22   14.95   0       15.00     127.89   14.81   0          0       0         5.00    0         44         26         -15        5          0        nd          nd            nd    nd      2015-08-20T01:57:22Z      
493351052        2015-08-20   01:57:32   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         1          87         0          2        nd          nd            nd    nd      2015-08-20T01:57:32Z      
493351062        2015-08-20   01:57:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -4         74         0          3        nd          nd            nd    nd      2015-08-20T01:57:42Z      
493351072        2015-08-20   01:57:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         2          -41        -35        0          1        nd          nd            nd    nd      2015-08-20T01:57:52Z      
493351082        2015-08-20   01:58:02   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -48        -83        5          0        nd          nd            nd    nd      2015-08-20T01:58:02Z      
493351092        2015-08-20   01:58:12   15.02   0       15.00     127.89   14.80   0          0       0         5.00    0         36         4          19         0          3        nd          nd            nd    nd      2015-08-20T01:58:12Z      
493351102        2015-08-20   01:58:22   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -50        51         5          0        nd          nd            nd    nd      2015-08-20T01:58:22Z      
493351112        2015-08-20   01:58:32   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -52        229        0          0        nd          nd            nd    nd      2015-08-20T01:58:32Z      
493351122        2015-08-20   01:58:42   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -84        318        0          5        nd          nd            nd    nd      2015-08-20T01:58:42Z      
493351132        2015-08-20   01:58:52   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -44        220        3          0        nd          nd            nd    nd      2015-08-20T01:58:52Z      
493351142        2015-08-20   01:59:02   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         -67        -67        247        0          5        nd          nd            nd    nd      2015-08-20T01:59:02Z      
493351152        2015-08-20   01:59:12   15.11   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -23        134        2          0        nd          nd            nd    nd      2015-08-20T01:59:12Z      
493351162        2015-08-20   01:59:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         24         12         116        1          0        nd          nd            nd    nd      2015-08-20T01:59:22Z      
493351172        2015-08-20   01:59:32   15.01   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -28        164        0          0        nd          nd            nd    nd      2015-08-20T01:59:32Z      
493351182        2015-08-20   01:59:42   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         -12        -27        219        0          0        nd          nd            nd    nd      2015-08-20T01:59:42Z      
493351192        2015-08-20   01:59:52   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         75         -46        227        0          3        nd          nd            nd    nd      2015-08-20T01:59:52Z      
493351202        2015-08-20   02:00:02   15.21   0       15.00     127.89   14.81   0          0       0         5.00    0         45         -35        57         0          4        nd          nd            nd    nd      2015-08-20T02:00:02Z      
493351212        2015-08-20   02:00:12   15.25   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -29        -210       2          0        nd          nd            nd    nd      2015-08-20T02:00:12Z      
493351222        2015-08-20   02:00:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -18        -59        -208       5          0        nd          nd            nd    nd      2015-08-20T02:00:22Z      
493351232        2015-08-20   02:00:32   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         -44        -50        0          5        nd          nd            nd    nd      2015-08-20T02:00:32Z      
493351242        2015-08-20   02:00:42   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -61        -100       5          0        nd          nd            nd    nd      2015-08-20T02:00:42Z      
493351252        2015-08-20   02:00:52   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -28        36         0          0        nd          nd            nd    nd      2015-08-20T02:00:52Z      
493351262        2015-08-20   02:01:02   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -72        96         0          2        nd          nd            nd    nd      2015-08-20T02:01:02Z      
493351272        2015-08-20   02:01:12   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         46         -43        45         0          4        nd          nd            nd    nd      2015-08-20T02:01:12Z      
493351282        2015-08-20   02:01:22   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -24        -103       5          0        nd          nd            nd    nd      2015-08-20T02:01:22Z      
493351292        2015-08-20   02:01:32   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -83        -63        0          5        nd          nd            nd    nd      2015-08-20T02:01:32Z      
493351302        2015-08-20   02:01:42   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -86        -167       1          0        nd          nd            nd    nd      2015-08-20T02:01:42Z      
493351312        2015-08-20   02:01:52   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         2          -28        -120       5          0        nd          nd            nd    nd      2015-08-20T02:01:52Z      
493351322        2015-08-20   02:02:02   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         53         -62        72         1          0        nd          nd            nd    nd      2015-08-20T02:02:02Z      
493351332        2015-08-20   02:02:12   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         7          14         200        1          0        nd          nd            nd    nd      2015-08-20T02:02:12Z      
493351342        2015-08-20   02:02:22   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         4          -38        304        0          0        nd          nd            nd    nd      2015-08-20T02:02:22Z      
493351352        2015-08-20   02:02:32   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -63        218        0          5        nd          nd            nd    nd      2015-08-20T02:02:32Z      
493351362        2015-08-20   02:02:42   15.12   0       15.00     127.89   14.83   0          0       0         5.00    0         17         -33        105        0          3        nd          nd            nd    nd      2015-08-20T02:02:42Z      
493351372        2015-08-20   02:02:52   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         29         46         -38        5          0        nd          nd            nd    nd      2015-08-20T02:02:52Z      
493351382        2015-08-20   02:03:02   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -62        -17        0          4        nd          nd            nd    nd      2015-08-20T02:03:02Z      
493351392        2015-08-20   02:03:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        8          -115       3          0        nd          nd            nd    nd      2015-08-20T02:03:12Z      
493351402        2015-08-20   02:03:22   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         27         10         6          5          0        nd          nd            nd    nd      2015-08-20T02:03:22Z      
493351412        2015-08-20   02:03:32   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -49        242        0          3        nd          nd            nd    nd      2015-08-20T02:03:32Z      
493351422        2015-08-20   02:03:42   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -45        280        0          5        nd          nd            nd    nd      2015-08-20T02:03:42Z      
493351432        2015-08-20   02:03:52   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         18         2          161        5          0        nd          nd            nd    nd      2015-08-20T02:03:52Z      
493351442        2015-08-20   02:04:02   15.19   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -58        234        0          5        nd          nd            nd    nd      2015-08-20T02:04:02Z      
493351452        2015-08-20   02:04:12   15.18   0       15.00     127.89   14.79   0          0       0         5.00    0         -14        -61        85         0          1        nd          nd            nd    nd      2015-08-20T02:04:12Z      
493351462        2015-08-20   02:04:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         41         -24        -5         3          0        nd          nd            nd    nd      2015-08-20T02:04:22Z      
493351472        2015-08-20   02:04:32   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         7          -51        56         0          3        nd          nd            nd    nd      2015-08-20T02:04:32Z      
493351482        2015-08-20   02:04:42   15.16   0       15.00     127.89   14.81   0          0       0         5.00    0         13         1          -6         0          0        nd          nd            nd    nd      2015-08-20T02:04:42Z      
493351492        2015-08-20   02:04:52   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         9          -69        -48        5          0        nd          nd            nd    nd      2015-08-20T02:04:52Z      
493351502        2015-08-20   02:05:02   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -24        179        1          0        nd          nd            nd    nd      2015-08-20T02:05:02Z      
493351512        2015-08-20   02:05:12   15.04   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -50        274        0          5        nd          nd            nd    nd      2015-08-20T02:05:12Z      
493351522        2015-08-20   02:05:22   15.15   0       15.00     127.89   14.80   0          0       0         5.00    0         -13        -12        115        0          2        nd          nd            nd    nd      2015-08-20T02:05:22Z      
493351532        2015-08-20   02:05:32   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -31        50         5          0        nd          nd            nd    nd      2015-08-20T02:05:32Z      
493351542        2015-08-20   02:05:42   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         15         -32        186        0          5        nd          nd            nd    nd      2015-08-20T02:05:42Z      
493351552        2015-08-20   02:05:52   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         -19        -24        -42        0          3        nd          nd            nd    nd      2015-08-20T02:05:52Z      
493351562        2015-08-20   02:06:02   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         2          -41        -351       5          0        nd          nd            nd    nd      2015-08-20T02:06:02Z      
493351572        2015-08-20   02:06:12   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         -10        23         -184       4          0        nd          nd            nd    nd      2015-08-20T02:06:12Z      
493351582        2015-08-20   02:06:22   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         33         -6         -29        0          5        nd          nd            nd    nd      2015-08-20T02:06:22Z      
493351592        2015-08-20   02:06:32   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         28         -28        -76        0          0        nd          nd            nd    nd      2015-08-20T02:06:32Z      
493351602        2015-08-20   02:06:42   14.91   0       15.00     127.89   14.80   0          0       0         5.00    0         -7         -40        -75        5          0        nd          nd            nd    nd      2015-08-20T02:06:42Z      
493351612        2015-08-20   02:06:52   14.87   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -15        60         0          0        nd          nd            nd    nd      2015-08-20T02:06:52Z      
493351622        2015-08-20   02:07:02   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         3          -31        124        0          5        nd          nd            nd    nd      2015-08-20T02:07:02Z      
493351632        2015-08-20   02:07:12   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -42        66         5          0        nd          nd            nd    nd      2015-08-20T02:07:12Z      
493351642        2015-08-20   02:07:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -20        160        0          2        nd          nd            nd    nd      2015-08-20T02:07:22Z      
493351652        2015-08-20   02:07:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         60         -13        83         0          3        nd          nd            nd    nd      2015-08-20T02:07:32Z      
493351662        2015-08-20   02:07:42   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -38        37         4          0        nd          nd            nd    nd      2015-08-20T02:07:42Z      
493351672        2015-08-20   02:07:52   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         2          -30        112        0          0        nd          nd            nd    nd      2015-08-20T02:07:52Z      
493351682        2015-08-20   02:08:02   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         54         -45        124        0          5        nd          nd            nd    nd      2015-08-20T02:08:02Z      
493351692        2015-08-20   02:08:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -13        32         5          0        nd          nd            nd    nd      2015-08-20T02:08:12Z      
493351702        2015-08-20   02:08:22   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         11         1          60         0          3        nd          nd            nd    nd      2015-08-20T02:08:22Z      
493351712        2015-08-20   02:08:32   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         5          -18        7          5          0        nd          nd            nd    nd      2015-08-20T02:08:32Z      
493351722        2015-08-20   02:08:42   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         52         -21        97         0          5        nd          nd            nd    nd      2015-08-20T02:08:42Z      
493351732        2015-08-20   02:08:52   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         32         -28        47         5          0        nd          nd            nd    nd      2015-08-20T02:08:52Z      
493351742        2015-08-20   02:09:02   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -52        150        2          0        nd          nd            nd    nd      2015-08-20T02:09:02Z      
493351752        2015-08-20   02:09:12   14.80   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -44        352        0          2        nd          nd            nd    nd      2015-08-20T02:09:12Z      
493351762        2015-08-20   02:09:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -58        391        0          5        nd          nd            nd    nd      2015-08-20T02:09:22Z      
493351772        2015-08-20   02:09:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         0          -58        146        2          0        nd          nd            nd    nd      2015-08-20T02:09:32Z      
493351782        2015-08-20   02:09:42   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         17         -52        117        0          0        nd          nd            nd    nd      2015-08-20T02:09:42Z      
493351792        2015-08-20   02:09:52   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         18         -26        106        0          3        nd          nd            nd    nd      2015-08-20T02:09:52Z      
493351802        2015-08-20   02:10:02   15.06   0       15.00     127.89   14.80   0          0       0         5.00    0         16         -13        31         2          0        nd          nd            nd    nd      2015-08-20T02:10:02Z      
493351812        2015-08-20   02:10:12   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -39        57         2          0        nd          nd            nd    nd      2015-08-20T02:10:12Z      
493351822        2015-08-20   02:10:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -24        48         0          5        nd          nd            nd    nd      2015-08-20T02:10:22Z      
493351832        2015-08-20   02:10:32   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -42        -88        5          0        nd          nd            nd    nd      2015-08-20T02:10:32Z      
493351842        2015-08-20   02:10:42   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -28        5          0          0        nd          nd            nd    nd      2015-08-20T02:10:42Z      
493351852        2015-08-20   02:10:52   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         19         49         99         0          1        nd          nd            nd    nd      2015-08-20T02:10:52Z      
493351862        2015-08-20   02:11:02   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -11        139        4          0        nd          nd            nd    nd      2015-08-20T02:11:02Z      
493351872        2015-08-20   02:11:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -9         254        0          5        nd          nd            nd    nd      2015-08-20T02:11:12Z      
493351882        2015-08-20   02:11:22   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         42         173        1          0        nd          nd            nd    nd      2015-08-20T02:11:22Z      
493351892        2015-08-20   02:11:32   15.04   0       15.00     127.89   14.80   0          0       0         5.00    0         24         -67        152        0          3        nd          nd            nd    nd      2015-08-20T02:11:32Z      
493351902        2015-08-20   02:11:42   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -33        58         5          0        nd          nd            nd    nd      2015-08-20T02:11:42Z      
493351912        2015-08-20   02:11:52   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -22        132        0          0        nd          nd            nd    nd      2015-08-20T02:11:52Z      
493351922        2015-08-20   02:12:02   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         4          20         199        0          5        nd          nd            nd    nd      2015-08-20T02:12:02Z      
493351932        2015-08-20   02:12:12   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         9          12         24         0          0        nd          nd            nd    nd      2015-08-20T02:12:12Z      
493351942        2015-08-20   02:12:22   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         7          -60        -93        5          0        nd          nd            nd    nd      2015-08-20T02:12:22Z      
493351952        2015-08-20   02:12:32   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         3          16         -15        0          5        nd          nd            nd    nd      2015-08-20T02:12:32Z      
493351962        2015-08-20   02:12:42   15.01   0       15.00     127.89   14.80   0          0       0         5.00    0         55         -61        -89        4          0        nd          nd            nd    nd      2015-08-20T02:12:42Z      
493351972        2015-08-20   02:12:52   14.94   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -20        -8         0          0        nd          nd            nd    nd      2015-08-20T02:12:52Z      
493351982        2015-08-20   02:13:02   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         19         -19        52         0          2        nd          nd            nd    nd      2015-08-20T02:13:02Z      
493351992        2015-08-20   02:13:12   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         24         -47        24         0          2        nd          nd            nd    nd      2015-08-20T02:13:12Z      
493352002        2015-08-20   02:13:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -13        -126       0          0        nd          nd            nd    nd      2015-08-20T02:13:22Z      
493352012        2015-08-20   02:13:32   15.06   0       15.00     127.89   14.80   0          0       0         5.00    0         66         -19        -164       2          0        nd          nd            nd    nd      2015-08-20T02:13:32Z      
493352022        2015-08-20   02:13:42   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -9         -17        5          0        nd          nd            nd    nd      2015-08-20T02:13:42Z      
493352032        2015-08-20   02:13:52   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         17         -16        181        0          5        nd          nd            nd    nd      2015-08-20T02:13:52Z      
493352042        2015-08-20   02:14:02   14.92   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -64        172        4          0        nd          nd            nd    nd      2015-08-20T02:14:02Z      
493352052        2015-08-20   02:14:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -25        247        0          5        nd          nd            nd    nd      2015-08-20T02:14:12Z      
493352062        2015-08-20   02:14:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -45        112        0          3        nd          nd            nd    nd      2015-08-20T02:14:22Z      
493352072        2015-08-20   02:14:32   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         -16        30         -66        1          0        nd          nd            nd    nd      2015-08-20T02:14:32Z      
493352082        2015-08-20   02:14:42   15.02   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -31        -87        5          0        nd          nd            nd    nd      2015-08-20T02:14:42Z      
493352092        2015-08-20   02:14:52   15.15   0       15.00     127.89   14.81   0          0       0         5.00    0         83         26         -67        0          5        nd          nd            nd    nd      2015-08-20T02:14:52Z      
493352102        2015-08-20   02:15:02   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -19        -169       2          0        nd          nd            nd    nd      2015-08-20T02:15:02Z      
493352112        2015-08-20   02:15:12   14.94   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -4         -118       4          0        nd          nd            nd    nd      2015-08-20T02:15:12Z      
493352122        2015-08-20   02:15:22   14.86   0       15.00     127.89   14.80   0          0       0         5.00    0         25         -57        5          0          0        nd          nd            nd    nd      2015-08-20T02:15:22Z      
493352132        2015-08-20   02:15:32   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         43         4          121        0          4        nd          nd            nd    nd      2015-08-20T02:15:32Z      
493352142        2015-08-20   02:15:42   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         45         -72        34         1          0        nd          nd            nd    nd      2015-08-20T02:15:42Z      
493352152        2015-08-20   02:15:52   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -56        8          5          0        nd          nd            nd    nd      2015-08-20T02:15:52Z      
493352162        2015-08-20   02:16:02   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -16        146        0          5        nd          nd            nd    nd      2015-08-20T02:16:02Z      
493352172        2015-08-20   02:16:12   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -43        90         0          0        nd          nd            nd    nd      2015-08-20T02:16:12Z      
493352182        2015-08-20   02:16:22   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         4          61         29         0          1        nd          nd            nd    nd      2015-08-20T02:16:22Z      
493352192        2015-08-20   02:16:32   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         28         -118       -129       0          1        nd          nd            nd    nd      2015-08-20T02:16:32Z      
493352202        2015-08-20   02:16:42   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         -21        -265       0          2        nd          nd            nd    nd      2015-08-20T02:16:42Z      
493352212        2015-08-20   02:16:52   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         61         -39        -249       5          0        nd          nd            nd    nd      2015-08-20T02:16:52Z      
493352222        2015-08-20   02:17:02   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -67        -116       0          1        nd          nd            nd    nd      2015-08-20T02:17:02Z      
493352232        2015-08-20   02:17:12   14.83   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -33        -21        5          0        nd          nd            nd    nd      2015-08-20T02:17:12Z      
493352242        2015-08-20   02:17:22   14.80   0       15.00     127.89   14.80   0          0       0         5.00    0         22         -68        169        0          1        nd          nd            nd    nd      2015-08-20T02:17:22Z      
493352252        2015-08-20   02:17:32   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -48        239        0          5        nd          nd            nd    nd      2015-08-20T02:17:32Z      
493352262        2015-08-20   02:17:42   14.86   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -30        173        5          0        nd          nd            nd    nd      2015-08-20T02:17:42Z      
493352272        2015-08-20   02:17:52   14.78   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -67        269        2          0        nd          nd            nd    nd      2015-08-20T02:17:52Z      
493352282        2015-08-20   02:18:02   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -36        324        0          5        nd          nd            nd    nd      2015-08-20T02:18:02Z      
493352292        2015-08-20   02:18:12   15.11   0       15.00     127.89   14.80   0          0       0         5.00    0         18         -28        69         0          5        nd          nd            nd    nd      2015-08-20T02:18:12Z      
493352302        2015-08-20   02:18:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -55        -109       5          0        nd          nd            nd    nd      2015-08-20T02:18:22Z      
493352312        2015-08-20   02:18:32   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -45        -1         2          0        nd          nd            nd    nd      2015-08-20T02:18:32Z      
493352322        2015-08-20   02:18:42   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         58         -11        34         0          4        nd          nd            nd    nd      2015-08-20T02:18:42Z      
493352332        2015-08-20   02:18:52   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         31         -57        -122       0          1        nd          nd            nd    nd      2015-08-20T02:18:52Z      
493352342        2015-08-20   02:19:02   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         34         -25        -187       5          0        nd          nd            nd    nd      2015-08-20T02:19:02Z      
493352352        2015-08-20   02:19:12   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         25         -36        -97        0          5        nd          nd            nd    nd      2015-08-20T02:19:12Z      
493352362        2015-08-20   02:19:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         6          64         -204       0          1        nd          nd            nd    nd      2015-08-20T02:19:22Z      
493352372        2015-08-20   02:19:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -4         -236       5          0        nd          nd            nd    nd      2015-08-20T02:19:32Z      
493352382        2015-08-20   02:19:42   14.88   0       15.00     127.89   14.80   0          0       0         5.00    0         31         -16        -21        2          0        nd          nd            nd    nd      2015-08-20T02:19:42Z      
493352392        2015-08-20   02:19:52   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -26        187        0          5        nd          nd            nd    nd      2015-08-20T02:19:52Z      
493352402        2015-08-20   02:20:02   15.09   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -88        87         0          2        nd          nd            nd    nd      2015-08-20T02:20:02Z      
493352412        2015-08-20   02:20:12   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -20        -69        4          0        nd          nd            nd    nd      2015-08-20T02:20:12Z      
493352422        2015-08-20   02:20:22   15.13   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -26        -84        0          5        nd          nd            nd    nd      2015-08-20T02:20:22Z      
493352432        2015-08-20   02:20:32   15.13   0       15.00     127.89   14.80   0          0       0         5.00    0         35         -16        -242       2          0        nd          nd            nd    nd      2015-08-20T02:20:32Z      
493352442        2015-08-20   02:20:42   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         54         -40        -255       0          0        nd          nd            nd    nd      2015-08-20T02:20:42Z      
493352452        2015-08-20   02:20:52   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         7          16         -219       3          0        nd          nd            nd    nd      2015-08-20T02:20:52Z      
493352462        2015-08-20   02:21:02   14.82   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -3         24         5          0        nd          nd            nd    nd      2015-08-20T02:21:02Z      
493352472        2015-08-20   02:21:12   14.75   0       15.00     127.89   14.81   0          0       0         5.00    0         67         42         250        0          1        nd          nd            nd    nd      2015-08-20T02:21:12Z      
493352482        2015-08-20   02:21:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -5         298        0          5        nd          nd            nd    nd      2015-08-20T02:21:22Z      
493352492        2015-08-20   02:21:32   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -71        183        0          4        nd          nd            nd    nd      2015-08-20T02:21:32Z      
493352502        2015-08-20   02:21:42   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         11         -30        -46        2          0        nd          nd            nd    nd      2015-08-20T02:21:42Z      
493352512        2015-08-20   02:21:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         44         -38        -69        5          0        nd          nd            nd    nd      2015-08-20T02:21:52Z      
493352522        2015-08-20   02:22:02   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         18         7          73         0          5        nd          nd            nd    nd      2015-08-20T02:22:02Z      
493352532        2015-08-20   02:22:12   15.29   0       15.00     127.89   14.81   0          0       0         5.00    0         58         -3         -40        0          5        nd          nd            nd    nd      2015-08-20T02:22:12Z      
493352542        2015-08-20   02:22:22   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         -24        -29        -196       5          0        nd          nd            nd    nd      2015-08-20T02:22:22Z      
493352552        2015-08-20   02:22:32   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -2         -58        -147       0          2        nd          nd            nd    nd      2015-08-20T02:22:32Z      
493352562        2015-08-20   02:22:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         35         9          -244       5          0        nd          nd            nd    nd      2015-08-20T02:22:42Z      
493352572        2015-08-20   02:22:52   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         -3         -33        -76        3          0        nd          nd            nd    nd      2015-08-20T02:22:52Z      
493352582        2015-08-20   02:23:02   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         19         24         80         0          4        nd          nd            nd    nd      2015-08-20T02:23:02Z      
493352592        2015-08-20   02:23:12   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -85        66         1          0        nd          nd            nd    nd      2015-08-20T02:23:12Z      
493352602        2015-08-20   02:23:22   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         33         4          103        0          1        nd          nd            nd    nd      2015-08-20T02:23:22Z      
493352612        2015-08-20   02:23:32   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -61        103        3          0        nd          nd            nd    nd      2015-08-20T02:23:32Z      
493352622        2015-08-20   02:23:42   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -19        180        0          2        nd          nd            nd    nd      2015-08-20T02:23:42Z      
493352632        2015-08-20   02:23:52   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -99        210        5          0        nd          nd            nd    nd      2015-08-20T02:23:52Z      
493352642        2015-08-20   02:24:02   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -55        379        0          5        nd          nd            nd    nd      2015-08-20T02:24:02Z      
493352652        2015-08-20   02:24:12   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -6         336        0          5        nd          nd            nd    nd      2015-08-20T02:24:12Z      
493352662        2015-08-20   02:24:22   15.15   0       15.00     127.89   14.82   0          0       0         5.00    0         44         -33        177        0          0        nd          nd            nd    nd      2015-08-20T02:24:22Z      
493352672        2015-08-20   02:24:32   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         20         13         13         0          1        nd          nd            nd    nd      2015-08-20T02:24:32Z      
493352682        2015-08-20   02:24:42   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         39         14         -128       0          0        nd          nd            nd    nd      2015-08-20T02:24:42Z      
493352692        2015-08-20   02:24:52   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -31        -192       3          0        nd          nd            nd    nd      2015-08-20T02:24:52Z      
493352702        2015-08-20   02:25:02   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -58        -81        4          0        nd          nd            nd    nd      2015-08-20T02:25:02Z      
493352712        2015-08-20   02:25:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -79        81         0          5        nd          nd            nd    nd      2015-08-20T02:25:12Z      
493352722        2015-08-20   02:25:22   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -37        -35        0          5        nd          nd            nd    nd      2015-08-20T02:25:22Z      
493352732        2015-08-20   02:25:32   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         8          -13        -268       5          0        nd          nd            nd    nd      2015-08-20T02:25:32Z      
493352742        2015-08-20   02:25:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -60        -159       4          0        nd          nd            nd    nd      2015-08-20T02:25:42Z      
493352752        2015-08-20   02:25:52   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -10        34         5          0          5        nd          nd            nd    nd      2015-08-20T02:25:52Z      
493352762        2015-08-20   02:26:02   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         -12        -41        -46        5          0        nd          nd            nd    nd      2015-08-20T02:26:02Z      
493352772        2015-08-20   02:26:12   14.76   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        109        4          0        nd          nd            nd    nd      2015-08-20T02:26:12Z      
493352782        2015-08-20   02:26:22   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         -26        7          339        0          5        nd          nd            nd    nd      2015-08-20T02:26:22Z      
493352792        2015-08-20   02:26:32   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         -5         30         269        1          0        nd          nd            nd    nd      2015-08-20T02:26:32Z      
493352802        2015-08-20   02:26:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         41         -81        232        0          5        nd          nd            nd    nd      2015-08-20T02:26:42Z      
493352812        2015-08-20   02:26:52   15.18   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -46        39         0          3        nd          nd            nd    nd      2015-08-20T02:26:52Z      
493352822        2015-08-20   02:27:02   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -14        -302       5          0        nd          nd            nd    nd      2015-08-20T02:27:02Z      
493352832        2015-08-20   02:27:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -30        -246       0          3        nd          nd            nd    nd      2015-08-20T02:27:12Z      
493352842        2015-08-20   02:27:22   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         46         9          -394       0          3        nd          nd            nd    nd      2015-08-20T02:27:22Z      
493352852        2015-08-20   02:27:32   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         24         21         -462       5          0        nd          nd            nd    nd      2015-08-20T02:27:32Z      
493352862        2015-08-20   02:27:42   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -3         -278       5          0        nd          nd            nd    nd      2015-08-20T02:27:42Z      
493352872        2015-08-20   02:27:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         68         -12        -44        0          4        nd          nd            nd    nd      2015-08-20T02:27:52Z      
493352882        2015-08-20   02:28:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -8         -22        5          0        nd          nd            nd    nd      2015-08-20T02:28:02Z      
493352892        2015-08-20   02:28:12   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -24        146        0          0        nd          nd            nd    nd      2015-08-20T02:28:12Z      
493352902        2015-08-20   02:28:22   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -51        324        0          0        nd          nd            nd    nd      2015-08-20T02:28:22Z      
493352912        2015-08-20   02:28:32   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -72        341        0          5        nd          nd            nd    nd      2015-08-20T02:28:32Z      
493352922        2015-08-20   02:28:42   14.82   0       15.00     127.89   14.82   0          0       0         5.00    0         27         5          204        5          0        nd          nd            nd    nd      2015-08-20T02:28:42Z      
493352932        2015-08-20   02:28:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -94        216        0          5        nd          nd            nd    nd      2015-08-20T02:28:52Z      
493352942        2015-08-20   02:29:02   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -17        52         0          0        nd          nd            nd    nd      2015-08-20T02:29:02Z      
493352952        2015-08-20   02:29:12   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -36        -29        5          0        nd          nd            nd    nd      2015-08-20T02:29:12Z      
493352962        2015-08-20   02:29:22   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         30         -80        51         0          5        nd          nd            nd    nd      2015-08-20T02:29:22Z      
493352972        2015-08-20   02:29:32   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -74        -8         0          1        nd          nd            nd    nd      2015-08-20T02:29:32Z      
493352982        2015-08-20   02:29:42   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -16        -131       0          2        nd          nd            nd    nd      2015-08-20T02:29:42Z      
493352992        2015-08-20   02:29:52   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -33        -312       5          0        nd          nd            nd    nd      2015-08-20T02:29:52Z      
493353002        2015-08-20   02:30:02   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         70         -39        -213       3          0        nd          nd            nd    nd      2015-08-20T02:30:02Z      
493353012        2015-08-20   02:30:12   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         72         -49        -51        0          5        nd          nd            nd    nd      2015-08-20T02:30:12Z      
493353022        2015-08-20   02:30:22   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         66         -78        -101       0          2        nd          nd            nd    nd      2015-08-20T02:30:22Z      
493353032        2015-08-20   02:30:32   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -2         -184       5          0        nd          nd            nd    nd      2015-08-20T02:30:32Z      
493353042        2015-08-20   02:30:42   14.94   0       15.00     127.89   14.82   0          0       0         5.00    0         73         -8         -71        0          1        nd          nd            nd    nd      2015-08-20T02:30:42Z      
493353052        2015-08-20   02:30:52   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         -52        -7         0          0        nd          nd            nd    nd      2015-08-20T02:30:52Z      
493353062        2015-08-20   02:31:02   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         30         -47        12         0          3        nd          nd            nd    nd      2015-08-20T02:31:02Z      
493353072        2015-08-20   02:31:12   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         52         -43        -26        4          0        nd          nd            nd    nd      2015-08-20T02:31:12Z      
493353082        2015-08-20   02:31:22   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -5         21         0          5        nd          nd            nd    nd      2015-08-20T02:31:22Z      
493353092        2015-08-20   02:31:32   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -34        -51        5          0        nd          nd            nd    nd      2015-08-20T02:31:32Z      
493353102        2015-08-20   02:31:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -67        2          0          5        nd          nd            nd    nd      2015-08-20T02:31:42Z      
493353112        2015-08-20   02:31:52   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         40         -38        -95        3          0        nd          nd            nd    nd      2015-08-20T02:31:52Z      
493353122        2015-08-20   02:32:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         -24        -23        -112       0          5        nd          nd            nd    nd      2015-08-20T02:32:02Z      
493353132        2015-08-20   02:32:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -10        -211       4          0        nd          nd            nd    nd      2015-08-20T02:32:12Z      
493353142        2015-08-20   02:32:22   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -32        -119       5          0        nd          nd            nd    nd      2015-08-20T02:32:22Z      
493353152        2015-08-20   02:32:32   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -27        87         0          5        nd          nd            nd    nd      2015-08-20T02:32:32Z      
493353162        2015-08-20   02:32:42   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -33        -3         0          5        nd          nd            nd    nd      2015-08-20T02:32:42Z      
493353172        2015-08-20   02:32:52   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         44         17         -195       5          0        nd          nd            nd    nd      2015-08-20T02:32:52Z      
493353182        2015-08-20   02:33:02   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         21         -61        -48        5          0        nd          nd            nd    nd      2015-08-20T02:33:02Z      
493353192        2015-08-20   02:33:12   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         17         -24        151        0          5        nd          nd            nd    nd      2015-08-20T02:33:12Z      
493353202        2015-08-20   02:33:22   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        -47        88         0          0        nd          nd            nd    nd      2015-08-20T02:33:22Z      
493353212        2015-08-20   02:33:32   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         6          -61        122        5          0        nd          nd            nd    nd      2015-08-20T02:33:32Z      
493353222        2015-08-20   02:33:42   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         53         -9         344        0          5        nd          nd            nd    nd      2015-08-20T02:33:42Z      
493353232        2015-08-20   02:33:52   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         8          -28        242        0          3        nd          nd            nd    nd      2015-08-20T02:33:52Z      
493353242        2015-08-20   02:34:02   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -69        85         1          0        nd          nd            nd    nd      2015-08-20T02:34:02Z      
493353252        2015-08-20   02:34:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -35        -33        0          0        nd          nd            nd    nd      2015-08-20T02:34:12Z      
493353262        2015-08-20   02:34:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -21        -104       2          0        nd          nd            nd    nd      2015-08-20T02:34:22Z      
493353272        2015-08-20   02:34:32   15.05   0       15.00     127.89   14.80   0          0       0         5.00    0         34         -36        -75        0          2        nd          nd            nd    nd      2015-08-20T02:34:32Z      
493353282        2015-08-20   02:34:42   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -9         -64        5          0        nd          nd            nd    nd      2015-08-20T02:34:42Z      
493353292        2015-08-20   02:34:52   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -20        75         1          0        nd          nd            nd    nd      2015-08-20T02:34:52Z      
493353302        2015-08-20   02:35:02   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -56        149        0          5        nd          nd            nd    nd      2015-08-20T02:35:02Z      
493353312        2015-08-20   02:35:12   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -8         60         5          0        nd          nd            nd    nd      2015-08-20T02:35:12Z      
493353322        2015-08-20   02:35:22   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        8          111        0          1        nd          nd            nd    nd      2015-08-20T02:35:22Z      
493353332        2015-08-20   02:35:32   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         38         -5         70         0          5        nd          nd            nd    nd      2015-08-20T02:35:32Z      
493353342        2015-08-20   02:35:42   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         8          7          -76        2          0        nd          nd            nd    nd      2015-08-20T02:35:42Z      
493353352        2015-08-20   02:35:52   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         -27        -102       0          0        nd          nd            nd    nd      2015-08-20T02:35:52Z      
493353362        2015-08-20   02:36:02   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -27        -90        0          0        nd          nd            nd    nd      2015-08-20T02:36:02Z      
493353372        2015-08-20   02:36:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -35        -81        0          0        nd          nd            nd    nd      2015-08-20T02:36:12Z      
493353382        2015-08-20   02:36:22   15.28   0       15.00     127.89   14.81   0          0       0         5.00    0         26         -52        -107       0          5        nd          nd            nd    nd      2015-08-20T02:36:22Z      
493353392        2015-08-20   02:36:32   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         23         7          -243       5          0        nd          nd            nd    nd      2015-08-20T02:36:32Z      
493353402        2015-08-20   02:36:42   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         3          -181       0          2        nd          nd            nd    nd      2015-08-20T02:36:42Z      
493353412        2015-08-20   02:36:52   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -25        -204       0          0        nd          nd            nd    nd      2015-08-20T02:36:52Z      
493353422        2015-08-20   02:37:02   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         2          2          -255       0          3        nd          nd            nd    nd      2015-08-20T02:37:02Z      
493353432        2015-08-20   02:37:12   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         -21        -14        -313       4          0        nd          nd            nd    nd      2015-08-20T02:37:12Z      
493353442        2015-08-20   02:37:22   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -84        -165       1          0        nd          nd            nd    nd      2015-08-20T02:37:22Z      
493353452        2015-08-20   02:37:32   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -23        -62        0          0        nd          nd            nd    nd      2015-08-20T02:37:32Z      
493353462        2015-08-20   02:37:42   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -30        32         5          0        nd          nd            nd    nd      2015-08-20T02:37:42Z      
493353472        2015-08-20   02:37:52   14.74   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -73        258        1          0        nd          nd            nd    nd      2015-08-20T02:37:52Z      
493353482        2015-08-20   02:38:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         41         -47        397        0          5        nd          nd            nd    nd      2015-08-20T02:38:02Z      
493353492        2015-08-20   02:38:12   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -17        200        0          5        nd          nd            nd    nd      2015-08-20T02:38:12Z      
493353502        2015-08-20   02:38:22   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         35         -38        -10        5          0        nd          nd            nd    nd      2015-08-20T02:38:22Z      
493353512        2015-08-20   02:38:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         31         22         -5         0          5        nd          nd            nd    nd      2015-08-20T02:38:32Z      
493353522        2015-08-20   02:38:42   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         37         -18        -256       0          5        nd          nd            nd    nd      2015-08-20T02:38:42Z      
493353532        2015-08-20   02:38:52   15.31   0       15.00     127.89   14.81   0          0       0         5.00    0         27         -6         -507       5          0        nd          nd            nd    nd      2015-08-20T02:38:52Z      
493353542        2015-08-20   02:39:02   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -48        -383       4          0        nd          nd            nd    nd      2015-08-20T02:39:02Z      
493353552        2015-08-20   02:39:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -102       -45        -284       0          5        nd          nd            nd    nd      2015-08-20T02:39:12Z      
493353562        2015-08-20   02:39:22   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -37        -266       5          0        nd          nd            nd    nd      2015-08-20T02:39:22Z      
493353572        2015-08-20   02:39:32   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         -7         -86        -63        3          0        nd          nd            nd    nd      2015-08-20T02:39:32Z      
493353582        2015-08-20   02:39:42   14.67   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -38        212        5          0        nd          nd            nd    nd      2015-08-20T02:39:42Z      
493353592        2015-08-20   02:39:52   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -53        544        0          5        nd          nd            nd    nd      2015-08-20T02:39:52Z      
493353602        2015-08-20   02:40:02   15.22   0       15.00     127.89   14.81   0          0       0         5.00    0         56         -88        395        0          5        nd          nd            nd    nd      2015-08-20T02:40:02Z      
493353612        2015-08-20   02:40:12   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -32        239        0          0        nd          nd            nd    nd      2015-08-20T02:40:12Z      
493353622        2015-08-20   02:40:22   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -37        150        5          0        nd          nd            nd    nd      2015-08-20T02:40:22Z      
493353632        2015-08-20   02:40:32   15.20   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -56        298        0          5        nd          nd            nd    nd      2015-08-20T02:40:32Z      
493353642        2015-08-20   02:40:42   15.38   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -66        153        0          5        nd          nd            nd    nd      2015-08-20T02:40:42Z      
493353652        2015-08-20   02:40:52   15.30   0       15.00     127.89   14.82   0          0       0         5.00    0         52         -20        -162       0          1        nd          nd            nd    nd      2015-08-20T02:40:52Z      
493353662        2015-08-20   02:41:02   15.37   0       15.00     127.89   14.81   0          0       0         5.00    0         68         25         -384       0          4        nd          nd            nd    nd      2015-08-20T02:41:02Z      
493353672        2015-08-20   02:41:12   15.34   0       15.00     127.89   14.82   0          0       0         5.00    0         19         28         -535       5          0        nd          nd            nd    nd      2015-08-20T02:41:12Z      
493353682        2015-08-20   02:41:22   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         31         0          -462       5          0        nd          nd            nd    nd      2015-08-20T02:41:22Z      
493353692        2015-08-20   02:41:32   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         17         4          -235       0          0        nd          nd            nd    nd      2015-08-20T02:41:32Z      
493353702        2015-08-20   02:41:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -27        -139       0          3        nd          nd            nd    nd      2015-08-20T02:41:42Z      
493353712        2015-08-20   02:41:52   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         29         44         -264       1          0        nd          nd            nd    nd      2015-08-20T02:41:52Z      
493353722        2015-08-20   02:42:02   14.76   0       15.00     127.89   14.82   0          0       0         5.00    0         25         19         -176       5          0        nd          nd            nd    nd      2015-08-20T02:42:02Z      
493353732        2015-08-20   02:42:12   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         13         -76        4          0          5        nd          nd            nd    nd      2015-08-20T02:42:12Z      
493353742        2015-08-20   02:42:22   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         49         -11        -40        2          0        nd          nd            nd    nd      2015-08-20T02:42:22Z      
493353752        2015-08-20   02:42:32   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         26         -23        37         3          0        nd          nd            nd    nd      2015-08-20T02:42:32Z      
493353762        2015-08-20   02:42:42   14.76   0       15.00     127.89   14.81   0          0       0         5.00    0         34         -24        190        2          0        nd          nd            nd    nd      2015-08-20T02:42:42Z      
493353772        2015-08-20   02:42:52   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         64         -37        346        0          5        nd          nd            nd    nd      2015-08-20T02:42:52Z      
493353782        2015-08-20   02:43:02   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         49         -63        313        3          0        nd          nd            nd    nd      2015-08-20T02:43:02Z      
493353792        2015-08-20   02:43:12   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         91         -33        347        0          3        nd          nd            nd    nd      2015-08-20T02:43:12Z      
493353802        2015-08-20   02:43:22   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         35         -95        214        0          1        nd          nd            nd    nd      2015-08-20T02:43:22Z      
493353812        2015-08-20   02:43:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         45         -82        75         0          2        nd          nd            nd    nd      2015-08-20T02:43:32Z      
493353822        2015-08-20   02:43:42   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -27        -30        5          0        nd          nd            nd    nd      2015-08-20T02:43:42Z      
493353832        2015-08-20   02:43:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -17        94         0          2        nd          nd            nd    nd      2015-08-20T02:43:52Z      
493353842        2015-08-20   02:44:02   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        102        0          0        nd          nd            nd    nd      2015-08-20T02:44:02Z      
493353852        2015-08-20   02:44:12   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         11         15         70         0          4        nd          nd            nd    nd      2015-08-20T02:44:12Z      
493353862        2015-08-20   02:44:22   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         14         -43        -83        2          0        nd          nd            nd    nd      2015-08-20T02:44:22Z      
493353872        2015-08-20   02:44:32   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -6         -51        5          0        nd          nd            nd    nd      2015-08-20T02:44:32Z      
493353882        2015-08-20   02:44:42   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         46         24         98         0          1        nd          nd            nd    nd      2015-08-20T02:44:42Z      
493353892        2015-08-20   02:44:52   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -35        215        4          0        nd          nd            nd    nd      2015-08-20T02:44:52Z      
493353902        2015-08-20   02:45:02   14.73   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -49        398        0          0        nd          nd            nd    nd      2015-08-20T02:45:02Z      
493353912        2015-08-20   02:45:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         47         -63        457        0          5        nd          nd            nd    nd      2015-08-20T02:45:12Z      
493353922        2015-08-20   02:45:22   15.30   0       15.00     127.89   14.82   0          0       0         5.00    0         -13        -55        389        0          5        nd          nd            nd    nd      2015-08-20T02:45:22Z      
493353932        2015-08-20   02:45:32   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -38        175        0          0        nd          nd            nd    nd      2015-08-20T02:45:32Z      
493353942        2015-08-20   02:45:42   15.20   0       15.00     127.89   14.81   0          0       0         5.00    0         20         19         -85        0          2        nd          nd            nd    nd      2015-08-20T02:45:42Z      
493353952        2015-08-20   02:45:52   15.30   0       15.00     127.89   14.81   0          0       0         5.00    0         25         9          -320       0          3        nd          nd            nd    nd      2015-08-20T02:45:52Z      
493353962        2015-08-20   02:46:02   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         0          28         -475       5          0        nd          nd            nd    nd      2015-08-20T02:46:02Z      
493353972        2015-08-20   02:46:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -11        -286       5          0        nd          nd            nd    nd      2015-08-20T02:46:12Z      
493353982        2015-08-20   02:46:22   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -42        -13        3          0        nd          nd            nd    nd      2015-08-20T02:46:22Z      
493353992        2015-08-20   02:46:32   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         24         28         210        0          1        nd          nd            nd    nd      2015-08-20T02:46:32Z      
493354002        2015-08-20   02:46:42   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         -8         9          266        0          5        nd          nd            nd    nd      2015-08-20T02:46:42Z      
493354012        2015-08-20   02:46:52   14.76   0       15.00     127.89   14.83   0          0       0         5.00    0         4          -59        187        5          0        nd          nd            nd    nd      2015-08-20T02:46:52Z      
493354022        2015-08-20   02:47:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         -6         -28        218        0          1        nd          nd            nd    nd      2015-08-20T02:47:02Z      
493354032        2015-08-20   02:47:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -69        186        0          5        nd          nd            nd    nd      2015-08-20T02:47:12Z      
493354042        2015-08-20   02:47:22   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         20         -26        46         0          0        nd          nd            nd    nd      2015-08-20T02:47:22Z      
493354052        2015-08-20   02:47:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -38        -36        2          0        nd          nd            nd    nd      2015-08-20T02:47:32Z      
493354062        2015-08-20   02:47:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -56        33         1          0        nd          nd            nd    nd      2015-08-20T02:47:42Z      
493354072        2015-08-20   02:47:52   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        -20        88         0          0        nd          nd            nd    nd      2015-08-20T02:47:52Z      
493354082        2015-08-20   02:48:02   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -18        94         0          5        nd          nd            nd    nd      2015-08-20T02:48:02Z      
493354092        2015-08-20   02:48:12   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -22        50         5          0        nd          nd            nd    nd      2015-08-20T02:48:12Z      
493354102        2015-08-20   02:48:22   15.01   0       15.00     127.89   14.81   0          0       0         5.00    0         20         -72        119        0          2        nd          nd            nd    nd      2015-08-20T02:48:22Z      
493354112        2015-08-20   02:48:32   14.85   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -30        104        5          0        nd          nd            nd    nd      2015-08-20T02:48:32Z      
493354122        2015-08-20   02:48:42   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         -8         235        0          5        nd          nd            nd    nd      2015-08-20T02:48:42Z      
493354132        2015-08-20   02:48:52   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         4          115        0          3        nd          nd            nd    nd      2015-08-20T02:48:52Z      
493354142        2015-08-20   02:49:02   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         -20        22         -23        5          0        nd          nd            nd    nd      2015-08-20T02:49:02Z      
493354152        2015-08-20   02:49:12   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         27         30         80         0          1        nd          nd            nd    nd      2015-08-20T02:49:12Z      
493354162        2015-08-20   02:49:22   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         -2         -28        34         0          5        nd          nd            nd    nd      2015-08-20T02:49:22Z      
493354172        2015-08-20   02:49:32   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         28         -62        -87        5          0        nd          nd            nd    nd      2015-08-20T02:49:32Z      
493354182        2015-08-20   02:49:42   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -7         6          0          3        nd          nd            nd    nd      2015-08-20T02:49:42Z      
493354192        2015-08-20   02:49:52   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -69        -10        3          0        nd          nd            nd    nd      2015-08-20T02:49:52Z      
493354202        2015-08-20   02:50:02   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -14        102        1          0        nd          nd            nd    nd      2015-08-20T02:50:02Z      
493354212        2015-08-20   02:50:12   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         42         -69        197        0          4        nd          nd            nd    nd      2015-08-20T02:50:12Z      
493354222        2015-08-20   02:50:22   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -39        112        3          0        nd          nd            nd    nd      2015-08-20T02:50:22Z      
493354232        2015-08-20   02:50:32   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         13         -31        122        0          5        nd          nd            nd    nd      2015-08-20T02:50:32Z      
493354242        2015-08-20   02:50:42   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         23         -6         -13        5          0        nd          nd            nd    nd      2015-08-20T02:50:42Z      
493354252        2015-08-20   02:50:52   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -23        56         0          1        nd          nd            nd    nd      2015-08-20T02:50:52Z      
493354262        2015-08-20   02:51:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -25        75         0          0        nd          nd            nd    nd      2015-08-20T02:51:02Z      
493354272        2015-08-20   02:51:12   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -59        78         3          0        nd          nd            nd    nd      2015-08-20T02:51:12Z      
493354282        2015-08-20   02:51:22   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         4          10         156        0          4        nd          nd            nd    nd      2015-08-20T02:51:22Z      
493354292        2015-08-20   02:51:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         0          -11        85         0          2        nd          nd            nd    nd      2015-08-20T02:51:32Z      
493354302        2015-08-20   02:51:42   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         -31        -19        -59        0          0        nd          nd            nd    nd      2015-08-20T02:51:42Z      
493354312        2015-08-20   02:51:52   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -17        -102       5          0        nd          nd            nd    nd      2015-08-20T02:51:52Z      
493354322        2015-08-20   02:52:02   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         51         -36        26         0          2        nd          nd            nd    nd      2015-08-20T02:52:02Z      
493354332        2015-08-20   02:52:12   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -35        116        5          0        nd          nd            nd    nd      2015-08-20T02:52:12Z      
493354342        2015-08-20   02:52:22   14.81   0       15.00     127.89   14.82   0          0       0         5.00    0         48         33         329        0          1        nd          nd            nd    nd      2015-08-20T02:52:22Z      
493354352        2015-08-20   02:52:32   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         33         -39        417        0          5        nd          nd            nd    nd      2015-08-20T02:52:32Z      
493354362        2015-08-20   02:52:42   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         6          33         283        0          1        nd          nd            nd    nd      2015-08-20T02:52:42Z      
493354372        2015-08-20   02:52:52   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -61        159        3          0        nd          nd            nd    nd      2015-08-20T02:52:52Z      
493354382        2015-08-20   02:53:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         -10        28         163        0          5        nd          nd            nd    nd      2015-08-20T02:53:02Z      
493354392        2015-08-20   02:53:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         64         -62        56         5          0        nd          nd            nd    nd      2015-08-20T02:53:12Z      
493354402        2015-08-20   02:53:22   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         83         -18        107        0          4        nd          nd            nd    nd      2015-08-20T02:53:22Z      
493354412        2015-08-20   02:53:32   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -40        6          0          2        nd          nd            nd    nd      2015-08-20T02:53:32Z      
493354422        2015-08-20   02:53:42   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -35        -70        5          0        nd          nd            nd    nd      2015-08-20T02:53:42Z      
493354432        2015-08-20   02:53:52   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         69         -45        130        5          0        nd          nd            nd    nd      2015-08-20T02:53:52Z      
493354442        2015-08-20   02:54:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         69         -17        387        0          4        nd          nd            nd    nd      2015-08-20T02:54:02Z      
493354452        2015-08-20   02:54:12   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         33         41         347        0          4        nd          nd            nd    nd      2015-08-20T02:54:12Z      
493354462        2015-08-20   02:54:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -42        207        3          0        nd          nd            nd    nd      2015-08-20T02:54:22Z      
493354472        2015-08-20   02:54:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         38         20         168        0          3        nd          nd            nd    nd      2015-08-20T02:54:32Z      
493354482        2015-08-20   02:54:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -13        130        5          0        nd          nd            nd    nd      2015-08-20T02:54:42Z      
493354492        2015-08-20   02:54:52   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -1         220        0          5        nd          nd            nd    nd      2015-08-20T02:54:52Z      
493354502        2015-08-20   02:55:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         53         22         88         0          3        nd          nd            nd    nd      2015-08-20T02:55:02Z      
493354512        2015-08-20   02:55:12   15.23   0       15.00     127.89   14.82   0          0       0         5.00    0         58         47         -137       0          0        nd          nd            nd    nd      2015-08-20T02:55:12Z      
493354522        2015-08-20   02:55:22   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         26         -16        -207       5          0        nd          nd            nd    nd      2015-08-20T02:55:22Z      
493354532        2015-08-20   02:55:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         22         30         -28        0          2        nd          nd            nd    nd      2015-08-20T02:55:32Z      
493354542        2015-08-20   02:55:42   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -24        35         5          0        nd          nd            nd    nd      2015-08-20T02:55:42Z      
493354552        2015-08-20   02:55:52   14.81   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -25        335        2          0        nd          nd            nd    nd      2015-08-20T02:55:52Z      
493354562        2015-08-20   02:56:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         43         -17        523        0          5        nd          nd            nd    nd      2015-08-20T02:56:02Z      
493354572        2015-08-20   02:56:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -34        374        0          5        nd          nd            nd    nd      2015-08-20T02:56:12Z      
493354582        2015-08-20   02:56:22   15.25   0       15.00     127.89   14.82   0          0       0         5.00    0         40         24         224        0          1        nd          nd            nd    nd      2015-08-20T02:56:22Z      
493354592        2015-08-20   02:56:32   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -9         -23        4          0        nd          nd            nd    nd      2015-08-20T02:56:32Z      
493354602        2015-08-20   02:56:42   15.21   0       15.00     127.89   14.81   0          0       0         5.00    0         14         -44        -30        0          5        nd          nd            nd    nd      2015-08-20T02:56:42Z      
493354612        2015-08-20   02:56:52   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         62         -28        -135       5          0        nd          nd            nd    nd      2015-08-20T02:56:52Z      
493354622        2015-08-20   02:57:02   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -32        2          2          0        nd          nd            nd    nd      2015-08-20T02:57:02Z      
493354632        2015-08-20   02:57:12   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -11        129        0          0        nd          nd            nd    nd      2015-08-20T02:57:12Z      
493354642        2015-08-20   02:57:22   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         20         -17        181        0          1        nd          nd            nd    nd      2015-08-20T02:57:22Z      
493354652        2015-08-20   02:57:32   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -41        128        0          2        nd          nd            nd    nd      2015-08-20T02:57:32Z      
493354662        2015-08-20   02:57:42   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         34         -21        83         0          0        nd          nd            nd    nd      2015-08-20T02:57:42Z      
493354672        2015-08-20   02:57:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -44        61         0          2        nd          nd            nd    nd      2015-08-20T02:57:52Z      
493354682        2015-08-20   02:58:02   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        -40        18         3          0        nd          nd            nd    nd      2015-08-20T02:58:02Z      
493354692        2015-08-20   02:58:12   15.11   0       15.00     127.89   14.82   0          0       0         5.00    0         1          -11        41         0          3        nd          nd            nd    nd      2015-08-20T02:58:12Z      
493354702        2015-08-20   02:58:22   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         35         18         15         5          0        nd          nd            nd    nd      2015-08-20T02:58:22Z      
493354712        2015-08-20   02:58:32   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         -27        -70        88         0          3        nd          nd            nd    nd      2015-08-20T02:58:32Z      
493354722        2015-08-20   02:58:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -25        -9         0          0        nd          nd            nd    nd      2015-08-20T02:58:42Z      
493354732        2015-08-20   02:58:52   15.23   0       15.00     127.89   14.82   0          0       0         5.00    0         -3         -6         -95        0          5        nd          nd            nd    nd      2015-08-20T02:58:52Z      
493354742        2015-08-20   02:59:02   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         16         -31        -209       5          0        nd          nd            nd    nd      2015-08-20T02:59:02Z      
493354752        2015-08-20   02:59:12   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -16        -79        0          0        nd          nd            nd    nd      2015-08-20T02:59:12Z      
493354762        2015-08-20   02:59:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -53        -26        0          2        nd          nd            nd    nd      2015-08-20T02:59:22Z      
493354772        2015-08-20   02:59:32   14.84   0       15.00     127.89   14.81   0          0       0         5.00    0         38         -22        -10        5          0        nd          nd            nd    nd      2015-08-20T02:59:32Z      
493354782        2015-08-20   02:59:42   14.78   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -38        204        5          0        nd          nd            nd    nd      2015-08-20T02:59:42Z      
493354792        2015-08-20   02:59:52   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -39        444        0          5        nd          nd            nd    nd      2015-08-20T02:59:52Z      
493354802        2015-08-20   03:00:02   15.06   0       14.89     127.89   14.81   0          0       0         5.00    0         41         -8         322        0          5        nd          nd            nd    nd      2015-08-20T03:00:02Z      
493354812        2015-08-20   03:00:12   15.13   0       14.69     127.89   14.82   0          0       0         5.00    0         48         -44        154        0          1        nd          nd            nd    nd      2015-08-20T03:00:12Z      
493354822        2015-08-20   03:00:22   15.32   0       14.50     127.89   14.82   0          0       0         5.00    0         64         -20        -78        0          5        nd          nd            nd    nd      2015-08-20T03:00:22Z      
493354832        2015-08-20   03:00:32   15.33   0       14.31     127.89   14.81   0          0       0         5.00    0         13         50         -427       0          0        nd          nd            nd    nd      2015-08-20T03:00:32Z      
493354842        2015-08-20   03:00:42   15.17   0       14.09     127.89   14.81   0          0       0         5.00    0         27         4          -453       5          0        nd          nd            nd    nd      2015-08-20T03:00:42Z      
493354852        2015-08-20   03:00:52   15.12   0       13.89     127.89   14.82   0          0       0         5.00    0         45         -32        -342       0          5        nd          nd            nd    nd      2015-08-20T03:00:52Z      
493354862        2015-08-20   03:01:02   14.97   0       13.69     127.89   14.82   0          0       0         5.00    0         36         49         -475       5          0        nd          nd            nd    nd      2015-08-20T03:01:02Z      
493354872        2015-08-20   03:01:12   14.88   0       13.51     127.89   14.83   0          0       0         5.00    0         35         26         -277       0          1        nd          nd            nd    nd      2015-08-20T03:01:12Z      
493354882        2015-08-20   03:01:22   14.97   0       13.29     127.89   14.82   0          0       0         5.00    0         4          6          -290       0          5        nd          nd            nd    nd      2015-08-20T03:01:22Z      
493354892        2015-08-20   03:01:32   14.75   0       13.09     127.89   14.83   0          0       0         5.00    0         49         -35        -522       5          0        nd          nd            nd    nd      2015-08-20T03:01:32Z      
493354902        2015-08-20   03:01:42   14.39   0       12.89     127.89   14.81   0          0       0         5.00    0         39         0          -367       5          0        nd          nd            nd    nd      2015-08-20T03:01:42Z      
493354912        2015-08-20   03:01:52   14.45   0       12.69     127.89   14.82   0          0       0         5.00    0         25         33         -139       0          5        nd          nd            nd    nd      2015-08-20T03:01:52Z      
493354922        2015-08-20   03:02:02   14.58   0       12.50     127.89   14.82   0          0       0         5.00    0         27         -59        -185       0          5        nd          nd            nd    nd      2015-08-20T03:02:02Z      
493354932        2015-08-20   03:02:12   14.38   0       12.29     127.89   14.82   0          0       0         5.00    0         15         -18        -391       5          0        nd          nd            nd    nd      2015-08-20T03:02:12Z      
493354942        2015-08-20   03:02:22   14.24   0       12.11     127.89   14.82   0          0       0         5.00    0         68         -37        -300       0          0        nd          nd            nd    nd      2015-08-20T03:02:22Z      
493354952        2015-08-20   03:02:32   14.16   0       11.91     127.89   14.82   0          0       0         5.00    0         61         -17        -229       0          0        nd          nd            nd    nd      2015-08-20T03:02:32Z      
493354962        2015-08-20   03:02:42   13.95   0       11.69     127.89   14.82   0          0       0         5.00    0         42         -5         -227       3          0        nd          nd            nd    nd      2015-08-20T03:02:42Z      
493354972        2015-08-20   03:02:52   13.73   0       11.51     127.89   14.82   0          0       0         5.00    0         46         19         -39        2          0        nd          nd            nd    nd      2015-08-20T03:02:52Z      
493354982        2015-08-20   03:03:02   13.75   0       11.29     127.89   14.82   0          0       0         5.00    0         3          -20        23         0          6        nd          nd            nd    nd      2015-08-20T03:03:02Z      
493354992        2015-08-20   03:03:12   13.83   0       11.09     127.89   14.82   0          0       0         5.00    0         -5         -53        -257       0          5        nd          nd            nd    nd      2015-08-20T03:03:12Z      
493355002        2015-08-20   03:03:22   13.74   0       10.89     127.89   14.83   0          0       0         5.00    0         55         -82        -494       5          0        nd          nd            nd    nd      2015-08-20T03:03:22Z      
493355012        2015-08-20   03:03:32   13.83   0       10.69     127.89   14.82   0          0       0         5.00    0         26         -9         -435       0          5        nd          nd            nd    nd      2015-08-20T03:03:32Z      
493355022        2015-08-20   03:03:42   13.84   0       10.50     127.89   14.83   0          0       0         5.00    0         62         7          -437       5          0        nd          nd            nd    nd      2015-08-20T03:03:42Z      
493355032        2015-08-20   03:03:52   13.77   0       10.29     127.89   14.82   0          0       0         5.00    0         17         -2         -403       0          5        nd          nd            nd    nd      2015-08-20T03:03:52Z      
493355042        2015-08-20   03:04:02   13.84   0       10.09     127.89   14.84   0          0       0         5.00    0         11         2          -452       5          0        nd          nd            nd    nd      2015-08-20T03:04:02Z      
493355052        2015-08-20   03:04:12   13.81   0       9.89      127.89   14.85   0          0       0         5.00    0         2          18         -381       0          6        nd          nd            nd    nd      2015-08-20T03:04:12Z      
493355062        2015-08-20   03:04:22   13.66   0       9.69      127.89   14.85   0          0       0         5.00    0         -31        -9         -463       5          0        nd          nd            nd    nd      2015-08-20T03:04:22Z      
493355072        2015-08-20   03:04:32   13.68   0       9.50      127.89   14.87   0          0       0         5.00    0         7          -79        -408       0          6        nd          nd            nd    nd      2015-08-20T03:04:32Z      
493355082        2015-08-20   03:04:42   13.66   0       9.29      127.89   14.90   0          0       0         5.00    0         49         -53        -541       5          0        nd          nd            nd    nd      2015-08-20T03:04:42Z      
493355092        2015-08-20   03:04:52   13.77   0       9.09      127.89   14.94   0          0       0         5.00    0         18         28         -444       0          5        nd          nd            nd    nd      2015-08-20T03:04:52Z      
493355102        2015-08-20   03:05:02   13.63   0       8.89      127.89   14.95   0          0       0         5.00    0         40         -3         -548       5          0        nd          nd            nd    nd      2015-08-20T03:05:02Z      
493355112        2015-08-20   03:05:12   13.33   0       8.69      127.89   14.96   0          0       0         5.00    0         1          23         -486       0          5        nd          nd            nd    nd      2015-08-20T03:05:12Z      
493355122        2015-08-20   03:05:22   13.29   0       8.50      127.89   14.98   0          0       0         5.00    0         22         6          -551       5          0        nd          nd            nd    nd      2015-08-20T03:05:22Z      
493355132        2015-08-20   03:05:32   13.06   0       8.29      127.89   14.98   0          0       0         5.00    0         6          10         -514       0          5        nd          nd            nd    nd      2015-08-20T03:05:32Z      
493355142        2015-08-20   03:05:42   12.74   0       8.09      127.89   14.99   0          0       0         5.00    0         36         -4         -590       5          0        nd          nd            nd    nd      2015-08-20T03:05:42Z      
493355152        2015-08-20   03:05:52   12.62   0       7.89      127.89   15.01   0          0       0         5.00    0         38         25         -472       0          5        nd          nd            nd    nd      2015-08-20T03:05:52Z      
493355162        2015-08-20   03:06:02   12.25   0       7.69      127.89   15.02   0          0       0         5.00    0         108        -42        -560       5          0        nd          nd            nd    nd      2015-08-20T03:06:02Z      
493355172        2015-08-20   03:06:12   12.00   0       7.50      127.89   15.47   0          0       0         5.00    0         23         -41        -422       0          5        nd          nd            nd    nd      2015-08-20T03:06:12Z      
493355182        2015-08-20   03:06:22   11.76   0       7.29      127.89   15.52   0          0       0         5.00    0         19         -4         -574       5          0        nd          nd            nd    nd      2015-08-20T03:06:22Z      
493355192        2015-08-20   03:06:32   11.56   0       7.09      127.89   15.54   0          0       0         5.00    0         35         -21        -495       0          5        nd          nd            nd    nd      2015-08-20T03:06:32Z      
493355202        2015-08-20   03:06:42   11.40   0       6.89      127.89   15.55   0          0       0         5.00    0         -12        1          -548       0          5        nd          nd            nd    nd      2015-08-20T03:06:42Z      
493355212        2015-08-20   03:06:52   11.16   0       6.69      127.89   15.59   0          0       0         5.00    0         52         -2         -677       5          0        nd          nd            nd    nd      2015-08-20T03:06:52Z      
493355222        2015-08-20   03:07:02   10.89   0       6.50      127.89   15.68   0          0       0         5.00    0         31         26         -613       5          0        nd          nd            nd    nd      2015-08-20T03:07:02Z      
493355232        2015-08-20   03:07:12   10.72   0       6.29      127.89   15.74   0          0       0         5.00    0         29         -16        -403       0          5        nd          nd            nd    nd      2015-08-20T03:07:12Z      
493355242        2015-08-20   03:07:22   10.37   0       6.09      127.89   15.76   0          0       0         5.00    0         -13        28         -536       0          5        nd          nd            nd    nd      2015-08-20T03:07:22Z      
493355252        2015-08-20   03:07:32   10.11   0       5.89      127.89   15.78   0          0       0         5.00    0         32         1          -777       5          0        nd          nd            nd    nd      2015-08-20T03:07:32Z      
493355262        2015-08-20   03:07:42   9.96    0       5.69      127.89   15.79   0          0       0         5.00    0         23         41         -734       5          0        nd          nd            nd    nd      2015-08-20T03:07:42Z      
493355272        2015-08-20   03:07:52   9.65    0       5.50      127.89   15.80   0          0       0         5.00    0         40         -1         -451       5          0        nd          nd            nd    nd      2015-08-20T03:07:52Z      
493355282        2015-08-20   03:08:02   9.58    0       5.29      127.89   15.81   0          0       0         5.00    0         35         -28        -253       0          5        nd          nd            nd    nd      2015-08-20T03:08:02Z      
493355292        2015-08-20   03:08:12   9.55    0       5.07      127.89   15.83   0          0       0         5.00    0         11         8          -386       0          6        nd          nd            nd    nd      2015-08-20T03:08:12Z      
493355302        2015-08-20   03:08:22   9.27    0       4.89      127.89   15.83   0          0       0         5.00    0         52         -11        -511       5          0        nd          nd            nd    nd      2015-08-20T03:08:22Z      
493355312        2015-08-20   03:08:32   9.20    0       4.69      127.89   15.85   0          0       0         5.00    0         10         30         -484       0          5        nd          nd            nd    nd      2015-08-20T03:08:32Z      
493355322        2015-08-20   03:08:42   9.07    0       4.50      127.89   15.87   0          0       0         5.00    0         21         29         -475       5          0        nd          nd            nd    nd      2015-08-20T03:08:42Z      
493355332        2015-08-20   03:08:52   8.83    0       4.29      127.89   15.89   0          0       0         5.00    0         7          10         -485       5          0        nd          nd            nd    nd      2015-08-20T03:08:52Z      
493355342        2015-08-20   03:09:02   8.58    0       4.09      127.89   15.91   0          0       0         5.00    0         25         -34        -366       0          5        nd          nd            nd    nd      2015-08-20T03:09:02Z      
493355352        2015-08-20   03:09:12   8.53    0       3.89      127.89   15.92   0          0       0         5.00    0         11         -17        -225       0          5        nd          nd            nd    nd      2015-08-20T03:09:12Z      
493355362        2015-08-20   03:09:22   8.33    0       3.69      127.89   15.92   0          0       0         5.00    0         23         -64        -518       0          4        nd          nd            nd    nd      2015-08-20T03:09:22Z      
493355372        2015-08-20   03:09:32   8.09    0       3.50      127.89   15.98   0          0       0         5.00    0         68         5          -808       5          0        nd          nd            nd    nd      2015-08-20T03:09:32Z      
493355382        2015-08-20   03:09:42   7.91    0       3.29      127.89   16.07   0          0       0         5.00    0         27         25         -642       5          0        nd          nd            nd    nd      2015-08-20T03:09:42Z      
493355392        2015-08-20   03:09:52   7.71    0       3.09      127.89   16.11   0          0       0         5.00    0         21         42         -353       0          5        nd          nd            nd    nd      2015-08-20T03:09:52Z      
493355402        2015-08-20   03:10:02   7.47    0       3.00      127.89   16.15   0          0       0         5.00    0         -67        92         -551       0          5        nd          nd            nd    nd      2015-08-20T03:10:02Z      
493355412        2015-08-20   03:10:12   7.34    0       3.00      127.89   16.19   0          0       0         5.00    0         34         26         -769       5          0        nd          nd            nd    nd      2015-08-20T03:10:12Z      
493355422        2015-08-20   03:10:22   7.14    0       3.00      127.89   16.22   0          0       0         5.00    0         70         10         -479       5          0        nd          nd            nd    nd      2015-08-20T03:10:22Z      
493355432        2015-08-20   03:10:32   7.01    0       3.00      127.89   16.23   0          0       0         5.00    0         50         -17        -392       0          5        nd          nd            nd    nd      2015-08-20T03:10:32Z      
493355442        2015-08-20   03:10:42   6.91    0       3.00      127.89   16.24   0          0       0         5.00    0         29         52         -571       0          5        nd          nd            nd    nd      2015-08-20T03:10:42Z      
493355452        2015-08-20   03:10:52   6.92    0       3.00      127.89   16.28   0          0       0         5.00    0         43         9          -724       5          0        nd          nd            nd    nd      2015-08-20T03:10:52Z      
493355462        2015-08-20   03:11:02   6.88    0       3.00      127.89   16.32   0          0       0         5.00    0         18         25         -560       5          0        nd          nd            nd    nd      2015-08-20T03:11:02Z      
493355472        2015-08-20   03:11:12   6.86    0       3.00      127.89   16.35   0          0       0         5.00    0         82         -23        -495       0          6        nd          nd            nd    nd      2015-08-20T03:11:12Z      
493355482        2015-08-20   03:11:22   6.77    0       3.00      127.89   16.39   0          0       0         5.00    0         50         13         -598       5          0        nd          nd            nd    nd      2015-08-20T03:11:22Z      
493355492        2015-08-20   03:11:32   6.71    0       3.00      127.89   16.40   0          0       0         5.00    0         8          30         -589       0          5        nd          nd            nd    nd      2015-08-20T03:11:32Z      
493355502        2015-08-20   03:11:42   6.64    0       3.00      127.89   16.41   0          0       0         5.00    0         40         -15        -649       5          0        nd          nd            nd    nd      2015-08-20T03:11:42Z      
493355512        2015-08-20   03:11:52   6.54    0       3.00      127.89   16.42   0          0       0         5.00    0         5          13         -557       0          5        nd          nd            nd    nd      2015-08-20T03:11:52Z      
493355522        2015-08-20   03:12:02   6.43    0       3.00      127.89   16.44   0          0       0         5.00    0         8          1          -658       5          0        nd          nd            nd    nd      2015-08-20T03:12:02Z      
493355532        2015-08-20   03:12:12   6.27    0       3.00      127.89   16.44   0          0       0         5.00    0         24         47         -552       0          5        nd          nd            nd    nd      2015-08-20T03:12:12Z      
493355542        2015-08-20   03:12:22   6.09    0       3.00      127.89   16.45   0          0       0         5.00    0         42         25         -645       5          0        nd          nd            nd    nd      2015-08-20T03:12:22Z      
493355552        2015-08-20   03:12:32   5.88    0       3.00      127.89   16.47   0          0       0         5.00    0         29         52         -512       5          0        nd          nd            nd    nd      2015-08-20T03:12:32Z      
493355562        2015-08-20   03:12:42   5.74    0       3.00      127.89   16.47   0          0       0         5.00    0         4          -17        -344       0          5        nd          nd            nd    nd      2015-08-20T03:12:42Z      
493355572        2015-08-20   03:12:52   5.58    0       3.00      127.89   16.47   0          0       0         5.00    0         40         67         -488       0          5        nd          nd            nd    nd      2015-08-20T03:12:52Z      
493355582        2015-08-20   03:13:02   5.35    0       3.00      127.89   16.48   0          0       0         5.00    0         33         -2         -633       5          0        nd          nd            nd    nd      2015-08-20T03:13:02Z      
493355592        2015-08-20   03:13:12   5.15    0       3.00      127.89   16.50   0          0       0         5.00    0         14         78         -487       5          0        nd          nd            nd    nd      2015-08-20T03:13:12Z      
493355602        2015-08-20   03:13:22   4.97    0       3.00      127.89   16.53   0          0       0         5.00    0         69         14         -325       0          5        nd          nd            nd    nd      2015-08-20T03:13:22Z      
493355612        2015-08-20   03:13:32   4.74    0       3.00      127.89   16.53   0          0       0         5.00    0         -9         -25        -537       0          5        nd          nd            nd    nd      2015-08-20T03:13:32Z      
493355622        2015-08-20   03:13:42   4.56    0       3.00      127.89   16.55   0          0       0         5.00    0         -11        46         -642       5          0        nd          nd            nd    nd      2015-08-20T03:13:42Z      
493355632        2015-08-20   03:13:52   4.30    0       3.00      127.89   16.58   0          0       0         5.00    0         48         63         -518       5          0        nd          nd            nd    nd      2015-08-20T03:13:52Z      
493355642        2015-08-20   03:14:02   4.11    0       3.00      127.89   16.60   0          0       0         5.00    0         -7         7          -411       0          5        nd          nd            nd    nd      2015-08-20T03:14:02Z      
493355652        2015-08-20   03:14:12   3.99    0       3.00      127.89   16.61   0          0       0         5.00    0         8          81         -466       5          0        nd          nd            nd    nd      2015-08-20T03:14:12Z      
493355662        2015-08-20   03:14:22   3.83    0       3.00      127.89   16.62   0          0       0         5.00    0         29         -63        -294       0          5        nd          nd            nd    nd      2015-08-20T03:14:22Z      
493355672        2015-08-20   03:14:32   3.68    0       3.00      127.89   16.63   0          0       0         5.00    0         48         32         -527       0          5        nd          nd            nd    nd      2015-08-20T03:14:32Z      
493355682        2015-08-20   03:14:42   3.57    0       3.00      127.89   16.65   0          0       0         5.00    0         -90        -178       -736       5          0        nd          nd            nd    nd      2015-08-20T03:14:42Z      
493355692        2015-08-20   03:14:52   3.39    0       3.00      127.89   16.68   0          0       0         5.00    0         40         121        -580       5          0        nd          nd            nd    nd      2015-08-20T03:14:52Z      
493355702        2015-08-20   03:15:02   3.25    0       3.00      127.89   16.70   0          0       0         5.00    0         89         -16        -485       0          5        nd          nd            nd    nd      2015-08-20T03:15:02Z      
493355712        2015-08-20   03:15:12   3.22    0       3.00      127.89   16.70   0          0       0         5.00    0         10         -6         -441       5          0        nd          nd            nd    nd      2015-08-20T03:15:12Z      
493355722        2015-08-20   03:15:22   3.16    0       3.00      127.89   16.71   0          0       0         5.00    0         -61        66         -258       0          5        nd          nd            nd    nd      2015-08-20T03:15:22Z      
493355732        2015-08-20   03:15:32   3.08    0       3.00      127.89   16.72   0          0       0         5.00    0         7          47         -338       0          5        nd          nd            nd    nd      2015-08-20T03:15:32Z      
493355742        2015-08-20   03:15:42   3.01    0       3.00      127.89   16.72   0          0       0         5.00    0         44         -83        -479       5          0        nd          nd            nd    nd      2015-08-20T03:15:42Z      
493355752        2015-08-20   03:15:52   2.94    0       3.00      127.89   16.77   0          0       0         5.00    0         84         31         -414       0          5        nd          nd            nd    nd      2015-08-20T03:15:52Z      
493355762        2015-08-20   03:16:02   2.79    0       3.00      127.89   16.87   0          0       0         5.00    0         -34        -65        -695       0          5        nd          nd            nd    nd      2015-08-20T03:16:02Z      
493355772        2015-08-20   03:16:12   2.59    0       3.00      127.89   16.96   0          0       0         5.00    0         132        -38        -963       0          5        nd          nd            nd    nd      2015-08-20T03:16:12Z      
493355782        2015-08-20   03:16:22   2.38    0       3.00      127.89   17.03   0          0       0         5.00    0         -26        33         -1291      0          5        nd          nd            nd    nd      2015-08-20T03:16:22Z      
493355792        2015-08-20   03:16:32   2.08    0       3.00      127.89   17.06   0          0       0         5.00    0         8          61         -1472      0          2        nd          nd            nd    nd      2015-08-20T03:16:32Z      
493355802        2015-08-20   03:16:42   1.72    0       3.00      127.89   17.09   0          0       0         5.00    0         57         -96        -1416      5          0        nd          nd            nd    nd      2015-08-20T03:16:42Z      
493355812        2015-08-20   03:16:52   1.33    0       3.00      127.89   17.13   0          0       0         5.00    0         -119       -453       -1382      5          0        nd          nd            nd    nd      2015-08-20T03:16:52Z      
493355822        2015-08-20   03:17:02   0.92    0       3.00      127.89   17.14   0          0       0         5.00    0         212        -163       -1428      5          0        nd          nd            nd    nd      2015-08-20T03:17:02Z      
493355832        2015-08-20   03:17:12   0.57    0       3.00      127.89   17.15   0          0       0         5.00    0         -881       857        -1316      5          0        nd          nd            nd    nd      2015-08-20T03:17:12Z      
493355842        2015-08-20   03:17:22   0.29    0       3.00      127.89   17.16   0          0       0         5.00    0         418        -2390      -1698      5          0        nd          nd            nd    nd      2015-08-20T03:17:22Z      
493355852        2015-08-20   03:17:32   0.01    0       3.00      127.89   17.16   0          0       0         5.00    0         -3303      -725       629        5          0        nd          nd            nd    nd      2015-08-20T03:17:32Z      
493355862        2015-08-20   03:17:42   0.03    0       3.00      127.89   17.17   0          0       0         5.00    0         1522       -2870      862        6          0        nd          nd            nd    nd      2015-08-20T03:17:42Z      
493355872        2015-08-20   03:17:52   0.05    0       3.00      127.89   17.18   0          0       0         5.00    0         -1029      -2192      -866       0          5        nd          nd            nd    nd      2015-08-20T03:17:52Z      
493355882        2015-08-20   03:18:02   0.04    0       3.00      127.89   17.19   0          0       0         5.00    0         367        -766       -256       0          4        nd          nd            nd    nd      2015-08-20T03:18:02Z      
493355893        2015-08-20   03:18:13   0.02    0       3.00      127.89   17.18   0          0       0         5.00    0         590        1767       467        7          0        nd          nd            nd    nd      2015-08-20T03:18:13Z      
493355903        2015-08-20   03:18:23   0.02    0       3.00      127.89   17.18   0          0       0         5.00    0         896        -2677      601        8          0        nd          nd            nd    nd      2015-08-20T03:18:23Z      
493355913        2015-08-20   03:18:33   0.06    0       0.25      0.07     17.17   0          0       0         5.00    0         -590       -742       -246       0          6        nd          nd            nd    nd      2015-08-20T03:18:33Z      
493355923        2015-08-20   03:18:43   0.11    0       0.25      0.11     17.17   0          6       0         5.00    0         -627       -499       -283       0          0        nd          nd            nd    nd      2015-08-20T03:18:43Z      
493355923        2015-08-20   03:18:43   0.11    0       0.25      0.11     17.19   0          0       0         5.00    0         1404       1875       -82        0          0        nd          nd            nd    nd      2015-08-20T03:18:43Z      
493355933        2015-08-20   03:18:53   0.10    0       0.25      0.11     17.19   0          6       0         5.00    0         -279       4052       -425       0          0        nd          nd            nd    nd      2015-08-20T03:18:53Z      
493355933        2015-08-20   03:18:53   0.10    0       0.25      0.11     17.18   0          0       0         5.00    0         -244       2735       -401       0          0        nd          nd            nd    nd      2015-08-20T03:18:53Z      
493355943        2015-08-20   03:19:03   0.07    0       0.25      0.11     17.18   0          6       0         5.00    0         -2081      1285       -777       0          0        nd          nd            nd    nd      2015-08-20T03:19:03Z      
493355943        2015-08-20   03:19:03   0.07    0       0.25      0.11     17.18   0          0       0         5.00    0         746        668        -430       0          0        nd          nd            nd    nd      2015-08-20T03:19:03Z      
493355953        2015-08-20   03:19:13   0.06    0       0.25      0.11     17.18   0          6       0         5.00    0         2325       -81        94         0          0        nd          nd            nd    nd      2015-08-20T03:19:13Z      
493355953        2015-08-20   03:19:13   0.06    0       0.25      0.11     17.19   0          0       0         5.00    0         1094       -378       -488       0          0        nd          nd            nd    nd      2015-08-20T03:19:13Z      
493355963        2015-08-20   03:19:23   0.09    0       0.25      0.11     17.19   0          0       0         5.00    0         1189       1318       -376       5          0        nd          nd            nd    nd      2015-08-20T03:19:23Z      
493355973        2015-08-20   03:19:33   0.14    0       0.25      0.14     17.18   0          0       0         5.00    0         -2278      -1830      -564       5          0        nd          nd            nd    nd      2015-08-20T03:19:33Z      
493355983        2015-08-20   03:19:43   0.24    0       0.25      0.24     17.18   0          0       0         5.00    0         2400       -394       570        5          0        nd          nd            nd    nd      2015-08-20T03:19:43Z      
493355993        2015-08-20   03:19:53   0.40    0       0.25      0.41     17.19   0          0       0         5.00    0         1052       216        1134       5          0        nd          nd            nd    nd      2015-08-20T03:19:53Z      
493356003        2015-08-20   03:20:03   0.65    0       0.25      0.65     17.20   0          0       0         5.00    0         -1036      -157       1114       5          0        nd          nd            nd    nd      2015-08-20T03:20:03Z      
493356013        2015-08-20   03:20:13   1.00    0       0.33      1.00     17.19   0          0       0         5.00    0         319        370        1377       0          1        nd          nd            nd    nd      2015-08-20T03:20:13Z      
493356023        2015-08-20   03:20:23   1.40    0       0.46      1.41     17.19   0          0       0         5.00    0         -387       143        1533       0          5        nd          nd            nd    nd      2015-08-20T03:20:23Z      
493356033        2015-08-20   03:20:33   1.83    0       0.61      1.83     17.18   0          0       0         5.00    0         33         35         1496       0          5        nd          nd            nd    nd      2015-08-20T03:20:33Z      
493356043        2015-08-20   03:20:43   2.21    0       0.73      2.21     17.17   0          0       0         5.00    0         83         -277       1184       0          5        nd          nd            nd    nd      2015-08-20T03:20:43Z      
493356053        2015-08-20   03:20:53   2.48    0       0.82      2.48     17.15   0          0       0         5.00    0         -85        -68        1040       0          5        nd          nd            nd    nd      2015-08-20T03:20:53Z      
493356063        2015-08-20   03:21:03   2.77    0       0.92      2.77     17.10   0          0       0         5.00    0         81         -79        894        0          5        nd          nd            nd    nd      2015-08-20T03:21:03Z      
493356073        2015-08-20   03:21:13   2.97    0       0.99      2.97     17.04   0          0       0         5.00    0         -15        -37        764        0          5        nd          nd            nd    nd      2015-08-20T03:21:13Z      
493356083        2015-08-20   03:21:23   3.07    0       1.07      3.07     16.96   0          0       0         5.00    0         -35        -61        500        0          5        nd          nd            nd    nd      2015-08-20T03:21:23Z      
493356093        2015-08-20   03:21:33   3.12    0       1.12      3.12     16.90   0          0       0         5.00    0         -103       75         151        0          5        nd          nd            nd    nd      2015-08-20T03:21:33Z      
493356103        2015-08-20   03:21:43   3.09    0       1.13      3.13     16.83   0          0       0         5.00    0         19         7          -200       0          6        nd          nd            nd    nd      2015-08-20T03:21:43Z      
493356113        2015-08-20   03:21:53   3.00    0       1.13      3.13     16.80   0          0       0         5.00    0         -89        24         -610       0          5        nd          nd            nd    nd      2015-08-20T03:21:53Z      
493356123        2015-08-20   03:22:03   2.77    0       1.13      3.13     16.83   0          0       0         5.00    0         -131       34         -900       5          0        nd          nd            nd    nd      2015-08-20T03:22:03Z      
493356133        2015-08-20   03:22:13   2.53    0       1.13      3.13     16.92   0          0       0         5.00    0         -80        -63        -750       5          0        nd          nd            nd    nd      2015-08-20T03:22:13Z      
493356143        2015-08-20   03:22:23   2.38    0       1.14      3.14     16.98   0          0       0         5.00    0         18         -26        -538       5          0        nd          nd            nd    nd      2015-08-20T03:22:23Z      
493356153        2015-08-20   03:22:33   2.27    0       1.14      3.14     17.03   0          0       0         5.00    0         -24        83         -392       0          5        nd          nd            nd    nd      2015-08-20T03:22:33Z      
493356163        2015-08-20   03:22:43   2.15    0       1.14      3.14     17.08   0          0       0         5.00    0         -75        13         -595       5          0        nd          nd            nd    nd      2015-08-20T03:22:43Z      
493356173        2015-08-20   03:22:53   2.02    0       1.15      3.15     17.10   0          0       0         5.00    0         76         140        -371       0          5        nd          nd            nd    nd      2015-08-20T03:22:53Z      
493356183        2015-08-20   03:23:03   1.90    0       1.15      3.15     17.13   0          0       0         5.00    0         -200       -6         -506       5          0        nd          nd            nd    nd      2015-08-20T03:23:03Z      
493356193        2015-08-20   03:23:13   1.77    0       1.15      3.15     17.15   0          0       0         5.00    0         -162       -195       -546       0          5        nd          nd            nd    nd      2015-08-20T03:23:13Z      
493356203        2015-08-20   03:23:23   1.58    0       1.15      3.15     17.16   0          0       0         5.00    0         144        324        -635       5          0        nd          nd            nd    nd      2015-08-20T03:23:23Z      
493356213        2015-08-20   03:23:33   1.39    0       1.16      3.16     17.17   0          0       0         5.00    0         -784       -271       -660       5          0        nd          nd            nd    nd      2015-08-20T03:23:33Z      
493356223        2015-08-20   03:23:43   1.22    0       1.16      3.16     17.17   0          0       0         5.00    0         -154       -155       -464       0          0        nd          nd            nd    nd      2015-08-20T03:23:43Z      
493356233        2015-08-20   03:23:53   1.10    0       1.16      3.16     17.17   0          0       0         5.00    0         123        -444       -284       5          0        nd          nd            nd    nd      2015-08-20T03:23:53Z      
493356243        2015-08-20   03:24:03   0.98    0       1.16      3.16     17.17   0          0       0         5.00    0         -143       -265       -148       0          0        nd          nd            nd    nd      2015-08-20T03:24:03Z      
493356253        2015-08-20   03:24:13   0.90    0       1.17      3.17     17.17   0          0       0         5.00    0         443        -168       0          3          0        nd          nd            nd    nd      2015-08-20T03:24:13Z      
493356263        2015-08-20   03:24:23   0.85    0       1.17      3.17     17.17   0          0       0         5.00    0         -145       781        214        0          0        nd          nd            nd    nd      2015-08-20T03:24:23Z      
493356273        2015-08-20   03:24:33   0.83    0       1.17      3.17     17.18   0          0       0         5.00    0         -180       314        238        1          0        nd          nd            nd    nd      2015-08-20T03:24:33Z      
493356283        2015-08-20   03:24:43   0.83    0       1.18      3.18     17.18   0          0       0         5.00    0         -1327      -458       195        0          0        nd          nd            nd    nd      2015-08-20T03:24:43Z      
493356293        2015-08-20   03:24:53   0.85    0       1.18      3.18     17.18   0          0       0         5.00    0         -797       89         233        1          0        nd          nd            nd    nd      2015-08-20T03:24:53Z      
493356303        2015-08-20   03:25:03   0.87    0       1.18      3.18     17.18   0          0       0         5.00    0         37         214        249        0          0        nd          nd            nd    nd      2015-08-20T03:25:03Z      
493356313        2015-08-20   03:25:13   0.91    0       1.18      3.18     17.18   0          0       0         5.00    0         979        -41        431        0          0        nd          nd            nd    nd      2015-08-20T03:25:13Z      
493356323        2015-08-20   03:25:23   0.96    0       1.19      3.19     17.18   0          0       0         5.00    0         125        323        456        0          5        nd          nd            nd    nd      2015-08-20T03:25:23Z      
493356333        2015-08-20   03:25:33   1.00    0       1.19      3.19     17.19   0          0       0         5.00    0         -166       160        299        5          0        nd          nd            nd    nd      2015-08-20T03:25:33Z      
493356343        2015-08-20   03:25:43   1.06    0       1.19      3.19     17.19   0          0       0         5.00    0         196        191        415        0          5        nd          nd            nd    nd      2015-08-20T03:25:43Z      
493356353        2015-08-20   03:25:53   1.10    0       1.20      3.20     17.18   0          0       0         5.00    0         396        -590       279        4          0        nd          nd            nd    nd      2015-08-20T03:25:53Z      
493356363        2015-08-20   03:26:03   1.13    0       1.20      3.20     17.19   0          0       0         5.00    0         694        -145       374        0          4        nd          nd            nd    nd      2015-08-20T03:26:03Z      
493356373        2015-08-20   03:26:13   1.14    0       1.20      3.20     17.19   0          0       0         5.00    0         573        -398       187        3          0        nd          nd            nd    nd      2015-08-20T03:26:13Z      
493356383        2015-08-20   03:26:23   1.15    0       1.20      3.20     17.19   0          0       0         5.00    0         575        141        248        0          2        nd          nd            nd    nd      2015-08-20T03:26:23Z      
493356393        2015-08-20   03:26:33   1.16    0       1.21      3.21     17.18   0          0       0         5.00    0         -437       -388       137        0          0        nd          nd            nd    nd      2015-08-20T03:26:33Z      
493356403        2015-08-20   03:26:43   1.15    0       1.21      3.21     17.17   0          0       0         5.00    0         271        -226       157        1          0        nd          nd            nd    nd      2015-08-20T03:26:43Z      
493356413        2015-08-20   03:26:53   1.16    0       1.21      3.21     17.19   0          0       0         5.00    0         -249       -298       136        0          0        nd          nd            nd    nd      2015-08-20T03:26:53Z      
493356423        2015-08-20   03:27:03   1.15    0       1.22      3.22     17.18   0          0       0         5.00    0         -32        19         159        0          0        nd          nd            nd    nd      2015-08-20T03:27:03Z      
493356433        2015-08-20   03:27:13   1.14    0       1.22      3.22     17.18   0          0       0         5.00    0         -190       -270       138        0          0        nd          nd            nd    nd      2015-08-20T03:27:13Z      
493356443        2015-08-20   03:27:23   1.14    0       1.22      3.22     17.18   0          0       0         5.00    0         270        -34        240        0          0        nd          nd            nd    nd      2015-08-20T03:27:23Z      
493356453        2015-08-20   03:27:33   1.15    0       1.22      3.22     17.18   0          0       0         5.00    0         439        -382       236        0          0        nd          nd            nd    nd      2015-08-20T03:27:33Z      
493356463        2015-08-20   03:27:43   1.14    0       1.23      3.23     17.18   0          0       0         5.00    0         -178       456        247        0          0        nd          nd            nd    nd      2015-08-20T03:27:43Z      
493356473        2015-08-20   03:27:53   1.14    0       1.23      3.23     17.18   0          0       0         5.00    0         383        302        163        1          0        nd          nd            nd    nd      2015-08-20T03:27:53Z      
493356483        2015-08-20   03:28:03   1.15    0       1.23      3.23     17.18   0          0       0         5.00    0         237        -511       226        0          1        nd          nd            nd    nd      2015-08-20T03:28:03Z      
493356493        2015-08-20   03:28:13   1.16    0       1.24      3.24     17.19   0          0       0         5.00    0         -736       251        189        1          0        nd          nd            nd    nd      2015-08-20T03:28:13Z      
493356503        2015-08-20   03:28:23   1.19    0       1.24      3.24     17.18   0          0       0         5.00    0         -448       71         262        0          1        nd          nd            nd    nd      2015-08-20T03:28:23Z      
493356513        2015-08-20   03:28:33   1.21    0       1.24      3.24     17.18   0          0       0         5.00    0         44         737        367        1          0        nd          nd            nd    nd      2015-08-20T03:28:33Z      
493356523        2015-08-20   03:28:43   1.24    0       1.24      3.24     17.19   0          0       0         5.00    0         -397       52         279        0          1        nd          nd            nd    nd      2015-08-20T03:28:43Z      
493356533        2015-08-20   03:28:53   1.27    0       1.25      3.25     17.18   0          0       0         5.00    0         -79        140        266        0          0        nd          nd            nd    nd      2015-08-20T03:28:53Z      
493356543        2015-08-20   03:29:03   1.27    0       1.25      3.25     17.19   0          0       0         5.00    0         181        -305       268        0          0        nd          nd            nd    nd      2015-08-20T03:29:03Z      
493356553        2015-08-20   03:29:13   1.31    0       1.25      3.25     17.17   0          0       0         5.00    0         -711       -419       49         0          2        nd          nd            nd    nd      2015-08-20T03:29:13Z      
493356563        2015-08-20   03:29:23   1.32    0       1.25      3.25     17.18   0          0       0         5.00    0         59         62         170        1          0        nd          nd            nd    nd      2015-08-20T03:29:23Z      
493356573        2015-08-20   03:29:33   1.33    0       1.26      3.26     17.18   0          0       0         5.00    0         -61        13         172        0          1        nd          nd            nd    nd      2015-08-20T03:29:33Z      
493356583        2015-08-20   03:29:43   1.37    0       1.26      3.26     17.19   0          0       0         5.00    0         -670       75         77         0          1        nd          nd            nd    nd      2015-08-20T03:29:43Z      
493356593        2015-08-20   03:29:53   1.38    0       1.26      3.26     17.18   0          0       0         5.00    0         252        -454       -18        0          0        nd          nd            nd    nd      2015-08-20T03:29:53Z      
493356603        2015-08-20   03:30:03   1.39    0       1.26      3.26     17.19   0          0       0         5.00    0         210        9          58         0          0        nd          nd            nd    nd      2015-08-20T03:30:03Z      
493356613        2015-08-20   03:30:13   1.38    0       1.27      3.27     17.18   0          0       0         5.00    0         220        71         16         0          0        nd          nd            nd    nd      2015-08-20T03:30:13Z      
493356623        2015-08-20   03:30:23   1.38    0       1.27      3.27     17.18   0          0       0         5.00    0         -120       100        -56        0          0        nd          nd            nd    nd      2015-08-20T03:30:23Z      
493356633        2015-08-20   03:30:33   1.41    0       1.27      3.27     17.17   0          0       0         5.00    0         -83        -148       12         0          2        nd          nd            nd    nd      2015-08-20T03:30:33Z      
493356643        2015-08-20   03:30:43   1.39    0       1.28      3.28     17.17   0          0       0         5.00    0         -112       -84        -77        1          0        nd          nd            nd    nd      2015-08-20T03:30:43Z      
493356653        2015-08-20   03:30:53   1.34    0       1.28      3.28     17.18   0          0       0         5.00    0         -730       -228       -193       0          0        nd          nd            nd    nd      2015-08-20T03:30:53Z      
493356663        2015-08-20   03:31:03   1.31    0       1.28      3.28     17.17   0          0       0         5.00    0         -269       -194       -238       1          0        nd          nd            nd    nd      2015-08-20T03:31:03Z      
493356673        2015-08-20   03:31:13   1.27    0       1.28      3.28     17.18   0          0       0         5.00    0         48         29         -85        1          0        nd          nd            nd    nd      2015-08-20T03:31:13Z      
493356683        2015-08-20   03:31:23   1.24    0       1.29      3.29     17.17   0          0       0         5.00    0         -92        -23        -38        0          0        nd          nd            nd    nd      2015-08-20T03:31:23Z      
493356693        2015-08-20   03:31:33   1.20    0       1.29      3.29     17.19   0          0       0         5.00    0         315        589        43         2          0        nd          nd            nd    nd      2015-08-20T03:31:33Z      
493356703        2015-08-20   03:31:43   1.16    0       1.29      3.29     17.18   0          0       0         5.00    0         306        165        125        0          0        nd          nd            nd    nd      2015-08-20T03:31:43Z      
493356713        2015-08-20   03:31:53   1.14    0       1.30      3.30     17.18   0          0       0         5.00    0         781        529        194        0          0        nd          nd            nd    nd      2015-08-20T03:31:53Z      
493356723        2015-08-20   03:32:03   1.13    0       1.30      3.30     17.18   0          0       0         5.00    0         -223       131        170        1          0        nd          nd            nd    nd      2015-08-20T03:32:03Z      
493356733        2015-08-20   03:32:13   1.13    0       1.30      3.30     17.18   0          0       0         5.00    0         89         160        226        0          0        nd          nd            nd    nd      2015-08-20T03:32:13Z      
493356743        2015-08-20   03:32:23   1.12    0       1.30      3.30     17.17   0          0       0         5.00    0         -205       -25        228        0          0        nd          nd            nd    nd      2015-08-20T03:32:23Z      
493356753        2015-08-20   03:32:33   1.11    0       1.31      3.31     17.18   0          0       0         5.00    0         -66        397        264        2          0        nd          nd            nd    nd      2015-08-20T03:32:33Z      
493356763        2015-08-20   03:32:43   1.12    0       1.31      3.31     17.17   0          0       0         5.00    0         292        399        391        0          0        nd          nd            nd    nd      2015-08-20T03:32:43Z      
493356773        2015-08-20   03:32:53   1.18    0       1.31      3.31     17.18   0          0       0         5.00    0         330        -9         443        0          5        nd          nd            nd    nd      2015-08-20T03:32:53Z      
493356783        2015-08-20   03:33:03   1.20    0       1.32      3.32     17.18   0          0       0         5.00    0         385        -533       292        5          0        nd          nd            nd    nd      2015-08-20T03:33:03Z      
493356793        2015-08-20   03:33:13   1.22    0       1.32      3.32     17.18   0          0       0         5.00    0         -178       290        296        0          4        nd          nd            nd    nd      2015-08-20T03:33:13Z      
493356803        2015-08-20   03:33:23   1.26    0       1.32      3.32     17.17   0          0       0         5.00    0         -255       -724       180        1          0        nd          nd            nd    nd      2015-08-20T03:33:23Z      
493356813        2015-08-20   03:33:33   1.29    0       1.32      3.32     17.17   0          0       0         5.00    0         478        -152       221        0          1        nd          nd            nd    nd      2015-08-20T03:33:33Z      
493356823        2015-08-20   03:33:43   1.31    0       1.33      3.33     17.17   0          0       0         5.00    0         111        492        227        0          0        nd          nd            nd    nd      2015-08-20T03:33:43Z      
493356833        2015-08-20   03:33:53   1.33    0       1.33      3.33     17.16   0          0       0         5.00    0         -145       -91        181        0          0        nd          nd            nd    nd      2015-08-20T03:33:53Z      
493356843        2015-08-20   03:34:03   1.36    0       1.33      3.33     17.17   0          0       0         5.00    0         362        531        207        0          2        nd          nd            nd    nd      2015-08-20T03:34:03Z      
493356853        2015-08-20   03:34:13   1.37    0       1.33      3.33     17.17   0          0       0         5.00    0         -270       -284       -46        1          0        nd          nd            nd    nd      2015-08-20T03:34:13Z      
493356863        2015-08-20   03:34:23   1.36    0       1.34      3.34     17.16   0          0       0         5.00    0         180        99         12         0          0        nd          nd            nd    nd      2015-08-20T03:34:23Z      
493356873        2015-08-20   03:34:33   1.38    0       1.34      3.34     17.16   0          0       0         5.00    0         -148       184        -22        0          0        nd          nd            nd    nd      2015-08-20T03:34:33Z      
493356883        2015-08-20   03:34:43   1.39    0       1.34      3.34     17.16   0          0       0         5.00    0         354        589        26         0          1        nd          nd            nd    nd      2015-08-20T03:34:43Z      
493356893        2015-08-20   03:34:53   1.38    0       1.35      3.35     17.17   0          0       0         5.00    0         334        398        -29        1          0        nd          nd            nd    nd      2015-08-20T03:34:53Z      
493356903        2015-08-20   03:35:03   1.38    0       1.35      3.35     17.16   0          0       0         5.00    0         361        131        -37        0          1        nd          nd            nd    nd      2015-08-20T03:35:03Z      
493356913        2015-08-20   03:35:13   1.37    0       1.35      3.35     17.16   0          0       0         5.00    0         307        212        -73        0          0        nd          nd            nd    nd      2015-08-20T03:35:13Z      
493356923        2015-08-20   03:35:23   1.37    0       1.35      3.35     17.16   0          0       0         5.00    0         420        141        -74        1          0        nd          nd            nd    nd      2015-08-20T03:35:23Z      
493356933        2015-08-20   03:35:33   1.34    0       1.36      3.36     17.16   0          0       0         5.00    0         355        -328       -60        0          0        nd          nd            nd    nd      2015-08-20T03:35:33Z      
493356943        2015-08-20   03:35:43   1.33    0       1.36      3.36     17.16   0          0       0         5.00    0         -110       39         -70        0          0        nd          nd            nd    nd      2015-08-20T03:35:43Z      
493356953        2015-08-20   03:35:53   1.31    0       1.36      3.36     17.17   0          0       0         5.00    0         -248       144        -98        1          0        nd          nd            nd    nd      2015-08-20T03:35:53Z      
493356963        2015-08-20   03:36:03   1.31    0       1.37      3.37     17.17   0          0       0         5.00    0         -37        203        -39        0          0        nd          nd            nd    nd      2015-08-20T03:36:03Z      
493356973        2015-08-20   03:36:13   1.32    0       1.37      3.37     17.17   0          0       0         5.00    0         28         20         -28        0          0        nd          nd            nd    nd      2015-08-20T03:36:13Z      
493356983        2015-08-20   03:36:23   1.32    0       1.37      3.37     17.17   0          0       0         5.00    0         233        161        60         0          0        nd          nd            nd    nd      2015-08-20T03:36:23Z      
493356993        2015-08-20   03:36:33   1.33    0       1.37      3.37     17.17   0          0       0         5.00    0         152        219        90         0          1        nd          nd            nd    nd      2015-08-20T03:36:33Z      
493357003        2015-08-20   03:36:43   1.35    0       1.38      3.38     17.17   0          0       0         5.00    0         -49        -36        0          0          0        nd          nd            nd    nd      2015-08-20T03:36:43Z      
493357013        2015-08-20   03:36:53   1.36    0       1.38      3.38     17.16   0          0       0         5.00    0         -308       256        -13        0          0        nd          nd            nd    nd      2015-08-20T03:36:53Z      
493357023        2015-08-20   03:37:03   1.38    0       1.38      3.38     17.18   0          0       0         5.00    0         -212       -84        -31        0          1        nd          nd            nd    nd      2015-08-20T03:37:03Z      
493357033        2015-08-20   03:37:13   1.38    0       1.38      3.38     17.17   0          0       0         5.00    0         -807       101        -160       0          0        nd          nd            nd    nd      2015-08-20T03:37:13Z      
493357043        2015-08-20   03:37:23   1.36    0       1.39      3.39     17.18   0          0       0         5.00    0         -117       15         -121       1          0        nd          nd            nd    nd      2015-08-20T03:37:23Z      
493357053        2015-08-20   03:37:33   1.37    0       1.39      3.39     17.17   0          0       0         5.00    0         500        203        -47        0          0        nd          nd            nd    nd      2015-08-20T03:37:33Z      
493357063        2015-08-20   03:37:43   1.37    0       1.39      3.39     17.17   0          0       0         5.00    0         36         354        -61        0          0        nd          nd            nd    nd      2015-08-20T03:37:43Z      
493357073        2015-08-20   03:37:53   1.38    0       1.40      3.40     17.17   0          0       0         5.00    0         -4         -300       -129       0          1        nd          nd            nd    nd      2015-08-20T03:37:53Z      
493357083        2015-08-20   03:38:03   1.36    0       1.40      3.40     17.17   0          0       0         5.00    0         363        -257       -102       1          0        nd          nd            nd    nd      2015-08-20T03:38:03Z      
493357093        2015-08-20   03:38:13   1.36    0       1.40      3.40     17.18   0          0       0         5.00    0         -301       -8         -84        0          0        nd          nd            nd    nd      2015-08-20T03:38:13Z      
493357103        2015-08-20   03:38:23   1.33    0       1.40      3.40     17.17   0          0       0         5.00    0         -655       231        -112       1          0        nd          nd            nd    nd      2015-08-20T03:38:23Z      
493357113        2015-08-20   03:38:33   1.30    0       1.41      3.41     17.17   0          0       0         5.00    0         336        -291       -10        0          0        nd          nd            nd    nd      2015-08-20T03:38:33Z      
493357123        2015-08-20   03:38:43   1.27    0       1.41      3.41     17.17   0          0       0         5.00    0         241        186        20         1          0        nd          nd            nd    nd      2015-08-20T03:38:43Z      
493357133        2015-08-20   03:38:53   1.28    0       1.41      3.41     17.17   0          0       0         5.00    0         51         -253       54         0          0        nd          nd            nd    nd      2015-08-20T03:38:53Z      
493357143        2015-08-20   03:39:03   1.27    0       1.41      3.41     17.16   0          0       0         5.00    0         247        528        126        0          0        nd          nd            nd    nd      2015-08-20T03:39:03Z      
493357153        2015-08-20   03:39:13   1.27    0       1.42      3.42     17.17   0          0       0         5.00    0         27         19         97         0          0        nd          nd            nd    nd      2015-08-20T03:39:13Z      
493357163        2015-08-20   03:39:23   1.28    0       1.42      3.42     17.17   0          0       0         5.00    0         33         65         139        1          0        nd          nd            nd    nd      2015-08-20T03:39:23Z      
493357173        2015-08-20   03:39:33   1.31    0       1.42      3.42     17.17   0          0       0         5.00    0         -101       -19        58         0          0        nd          nd            nd    nd      2015-08-20T03:39:33Z      
493357183        2015-08-20   03:39:43   1.33    0       1.43      3.43     17.17   0          0       0         5.00    0         -304       107        98         0          0        nd          nd            nd    nd      2015-08-20T03:39:43Z      
493357193        2015-08-20   03:39:53   1.38    0       1.43      3.43     17.17   0          0       0         5.00    0         342        142        312        0          1        nd          nd            nd    nd      2015-08-20T03:39:53Z      
493357203        2015-08-20   03:40:03   1.43    0       1.43      3.43     17.17   0          0       0         5.00    0         -325       -48        314        0          1        nd          nd            nd    nd      2015-08-20T03:40:03Z      
493357213        2015-08-20   03:40:13   1.48    0       1.43      3.43     17.17   0          0       0         5.00    0         326        -71        308        0          1        nd          nd            nd    nd      2015-08-20T03:40:13Z      
493357223        2015-08-20   03:40:23   1.52    0       1.44      3.44     17.17   0          0       0         5.00    0         -340       422        179        0          1        nd          nd            nd    nd      2015-08-20T03:40:23Z      
493357233        2015-08-20   03:40:33   1.54    0       1.44      3.44     17.17   0          0       0         5.00    0         -8         90         86         0          0        nd          nd            nd    nd      2015-08-20T03:40:33Z      
493357243        2015-08-20   03:40:43   1.56    0       1.44      3.44     17.16   0          0       0         5.00    0         77         -26        -21        0          1        nd          nd            nd    nd      2015-08-20T03:40:43Z      
493357253        2015-08-20   03:40:53   1.60    0       1.45      3.45     17.17   0          0       0         5.00    0         108        116        -79        0          1        nd          nd            nd    nd      2015-08-20T03:40:53Z      
493357263        2015-08-20   03:41:03   1.58    0       1.45      3.45     17.17   0          0       0         5.00    0         264        -276       -169       1          0        nd          nd            nd    nd      2015-08-20T03:41:03Z      
493357273        2015-08-20   03:41:13   1.58    0       1.45      3.45     17.16   0          0       0         5.00    0         166        225        -162       0          1        nd          nd            nd    nd      2015-08-20T03:41:13Z      
493357283        2015-08-20   03:41:23   1.57    0       1.45      3.45     17.17   0          0       0         5.00    0         187        -217       -258       0          0        nd          nd            nd    nd      2015-08-20T03:41:23Z      
493357293        2015-08-20   03:41:33   1.54    0       1.46      3.46     17.16   0          0       0         5.00    0         -139       110        -293       2          0        nd          nd            nd    nd      2015-08-20T03:41:33Z      
493357303        2015-08-20   03:41:43   1.53    0       1.46      3.46     17.18   0          0       0         5.00    0         237        -528       -289       0          2        nd          nd            nd    nd      2015-08-20T03:41:43Z      
493357313        2015-08-20   03:41:53   1.49    0       1.46      3.46     17.17   0          0       0         5.00    0         -176       159        -323       1          0        nd          nd            nd    nd      2015-08-20T03:41:53Z      
493357323        2015-08-20   03:42:03   1.47    0       1.47      3.47     17.17   0          0       0         5.00    0         -296       -1         -320       0          0        nd          nd            nd    nd      2015-08-20T03:42:03Z      
493357333        2015-08-20   03:42:13   1.42    0       1.47      3.47     17.17   0          0       0         5.00    0         -196       -89        -271       2          0        nd          nd            nd    nd      2015-08-20T03:42:13Z      
493357343        2015-08-20   03:42:23   1.36    0       1.47      3.47     17.17   0          0       0         5.00    0         -405       -271       -239       1          0        nd          nd            nd    nd      2015-08-20T03:42:23Z      
493357353        2015-08-20   03:42:33   1.34    0       1.47      3.47     17.16   0          0       0         5.00    0         154        302        -117       0          0        nd          nd            nd    nd      2015-08-20T03:42:33Z      
493357363        2015-08-20   03:42:43   1.35    0       1.48      3.48     17.17   0          0       0         5.00    0         64         476        -31        0          0        nd          nd            nd    nd      2015-08-20T03:42:43Z      
493357373        2015-08-20   03:42:53   1.34    0       1.48      3.48     17.17   0          0       0         5.00    0         243        -179       -13        0          0        nd          nd            nd    nd      2015-08-20T03:42:53Z      
493357383        2015-08-20   03:43:03   1.33    0       1.48      3.48     17.17   0          0       0         5.00    0         229        438        5          1          0        nd          nd            nd    nd      2015-08-20T03:43:03Z      
493357393        2015-08-20   03:43:13   1.37    0       1.49      3.49     17.17   0          0       0         5.00    0         63         -289       19         0          2        nd          nd            nd    nd      2015-08-20T03:43:13Z      
493357403        2015-08-20   03:43:23   1.41    0       1.49      3.49     17.17   0          0       0         5.00    0         -122       209        -50        0          0        nd          nd            nd    nd      2015-08-20T03:43:23Z      
493357413        2015-08-20   03:43:33   1.41    0       1.49      3.49     17.17   0          0       0         5.00    0         270        -413       -81        0          0        nd          nd            nd    nd      2015-08-20T03:43:33Z      
493357423        2015-08-20   03:43:43   1.43    0       1.49      3.49     17.17   0          0       0         5.00    0         -67        -635       -160       0          0        nd          nd            nd    nd      2015-08-20T03:43:43Z      
493357433        2015-08-20   03:43:53   1.47    0       1.50      3.50     17.17   0          0       0         5.00    0         -11        -124       -101       0          2        nd          nd            nd    nd      2015-08-20T03:43:53Z      
493357443        2015-08-20   03:44:03   1.49    0       1.50      3.50     17.16   0          0       0         5.00    0         96         325        -166       0          0        nd          nd            nd    nd      2015-08-20T03:44:03Z      
493357453        2015-08-20   03:44:13   1.51    0       1.50      3.50     17.17   0          0       0         5.00    0         645        160        -125       0          0        nd          nd            nd    nd      2015-08-20T03:44:13Z      
493357463        2015-08-20   03:44:23   1.47    0       1.50      3.50     17.17   0          0       0         5.00    0         379        -91        -169       2          0        nd          nd            nd    nd      2015-08-20T03:44:23Z      
493357473        2015-08-20   03:44:33   1.45    0       1.51      3.51     17.17   0          0       0         5.00    0         -279       -311       -160       0          1        nd          nd            nd    nd      2015-08-20T03:44:33Z      
493357483        2015-08-20   03:44:43   1.46    0       1.51      3.51     17.17   0          0       0         5.00    0         41         143        -120       0          0        nd          nd            nd    nd      2015-08-20T03:44:43Z      
493357493        2015-08-20   03:44:53   1.43    0       1.51      3.51     17.17   0          0       0         5.00    0         84         -32        -127       1          0        nd          nd            nd    nd      2015-08-20T03:44:53Z      
493357503        2015-08-20   03:45:03   1.42    0       1.51      3.51     17.17   0          0       0         5.00    0         -195       -266       -147       0          0        nd          nd            nd    nd      2015-08-20T03:45:03Z      
493357513        2015-08-20   03:45:13   1.44    0       1.52      3.52     17.17   0          0       0         5.00    0         -382       -310       -88        0          0        nd          nd            nd    nd      2015-08-20T03:45:13Z      
493357523        2015-08-20   03:45:23   1.44    0       1.52      3.52     17.17   0          0       0         5.00    0         -58        -253       -36        0          0        nd          nd            nd    nd      2015-08-20T03:45:23Z      
493357533        2015-08-20   03:45:33   1.45    0       1.52      3.52     17.16   0          0       0         5.00    0         -117       -179       -38        0          0        nd          nd            nd    nd      2015-08-20T03:45:33Z      
493357543        2015-08-20   03:45:43   1.45    0       1.53      3.53     17.17   0          0       0         5.00    0         -200       216        -9         0          0        nd          nd            nd    nd      2015-08-20T03:45:43Z      
493357553        2015-08-20   03:45:53   1.45    0       1.53      3.53     17.17   0          0       0         5.00    0         -297       -18        4          0          0        nd          nd            nd    nd      2015-08-20T03:45:53Z      
493357563        2015-08-20   03:46:03   1.42    0       1.53      3.53     17.18   0          0       0         5.00    0         -108       453        116        1          0        nd          nd            nd    nd      2015-08-20T03:46:03Z      
493357573        2015-08-20   03:46:13   1.39    0       1.53      3.53     17.17   0          0       0         5.00    0         -14        -178       107        0          0        nd          nd            nd    nd      2015-08-20T03:46:13Z      
493357583        2015-08-20   03:46:23   1.35    0       1.54      3.54     17.17   0          0       0         5.00    0         -3         -482       173        3          0        nd          nd            nd    nd      2015-08-20T03:46:23Z      
493357593        2015-08-20   03:46:33   1.33    0       1.54      3.54     17.17   0          0       0         5.00    0         210        277        360        0          0        nd          nd            nd    nd      2015-08-20T03:46:33Z      
493357603        2015-08-20   03:46:43   1.33    0       1.54      3.54     17.17   0          0       0         5.00    0         -144       -301       315        1          0        nd          nd            nd    nd      2015-08-20T03:46:43Z      
493357613        2015-08-20   03:46:53   1.37    0       1.55      3.55     17.17   0          0       0         5.00    0         -297       -492       367        0          0        nd          nd            nd    nd      2015-08-20T03:46:53Z      
493357623        2015-08-20   03:47:03   1.42    0       1.55      3.55     17.16   0          0       0         5.00    0         291        -204       476        0          1        nd          nd            nd    nd      2015-08-20T03:47:03Z      
493357633        2015-08-20   03:47:13   1.47    0       1.55      3.55     17.17   0          0       0         5.00    0         -369       -356       362        0          0        nd          nd            nd    nd      2015-08-20T03:47:13Z      
493357643        2015-08-20   03:47:23   1.53    0       1.55      3.55     17.17   0          0       0         5.00    0         -26        195        348        0          3        nd          nd            nd    nd      2015-08-20T03:47:23Z      
493357653        2015-08-20   03:47:33   1.57    0       1.56      3.56     17.16   0          0       0         5.00    0         21         381        262        0          0        nd          nd            nd    nd      2015-08-20T03:47:33Z      
493357663        2015-08-20   03:47:43   1.58    0       1.56      3.56     17.17   0          0       0         5.00    0         268        72         273        0          0        nd          nd            nd    nd      2015-08-20T03:47:43Z      
493357673        2015-08-20   03:47:53   1.60    0       1.56      3.56     17.17   0          0       0         5.00    0         -26        -127       212        0          0        nd          nd            nd    nd      2015-08-20T03:47:53Z      
493357683        2015-08-20   03:48:03   1.58    0       1.57      3.57     17.17   0          0       0         5.00    0         -23        105        260        0          0        nd          nd            nd    nd      2015-08-20T03:48:03Z      
493357693        2015-08-20   03:48:13   1.57    0       1.57      3.57     17.16   0          0       0         5.00    0         -434       91         196        1          0        nd          nd            nd    nd      2015-08-20T03:48:13Z      
493357703        2015-08-20   03:48:23   1.60    0       1.57      3.57     17.16   0          0       0         5.00    0         24         -502       138        0          2        nd          nd            nd    nd      2015-08-20T03:48:23Z      
493357713        2015-08-20   03:48:33   1.63    0       1.57      3.57     17.16   0          0       0         5.00    0         -438       103        53         0          0        nd          nd            nd    nd      2015-08-20T03:48:33Z      
493357723        2015-08-20   03:48:43   1.62    0       1.58      3.58     17.16   0          0       0         5.00    0         -375       -22        62         0          0        nd          nd            nd    nd      2015-08-20T03:48:43Z      
493357733        2015-08-20   03:48:53   1.61    0       1.58      3.58     17.16   0          0       0         5.00    0         -44        -21        51         1          0        nd          nd            nd    nd      2015-08-20T03:48:53Z      
493357743        2015-08-20   03:49:03   1.60    0       1.58      3.58     17.16   0          0       0         5.00    0         -56        44         105        0          0        nd          nd            nd    nd      2015-08-20T03:49:03Z      
493357753        2015-08-20   03:49:13   1.58    0       1.58      3.58     17.16   0          0       0         5.00    0         -117       -22        85         0          0        nd          nd            nd    nd      2015-08-20T03:49:13Z      
493357763        2015-08-20   03:49:23   1.58    0       1.59      3.59     17.16   0          0       0         5.00    0         161        173        178        0          0        nd          nd            nd    nd      2015-08-20T03:49:23Z      
493357773        2015-08-20   03:49:33   1.59    0       1.59      3.59     17.16   0          0       0         5.00    0         301        -23        129        0          0        nd          nd            nd    nd      2015-08-20T03:49:33Z      
493357783        2015-08-20   03:49:43   1.62    0       1.59      3.59     17.16   0          0       0         5.00    0         195        -266       121        0          1        nd          nd            nd    nd      2015-08-20T03:49:43Z      
493357793        2015-08-20   03:49:53   1.65    0       1.60      3.60     17.17   0          0       0         5.00    0         487        -208       60         0          1        nd          nd            nd    nd      2015-08-20T03:49:53Z      
493357803        2015-08-20   03:50:03   1.66    0       1.60      3.60     17.16   0          0       0         5.00    0         33         -204       -71        0          0        nd          nd            nd    nd      2015-08-20T03:50:03Z      
493357813        2015-08-20   03:50:13   1.70    0       1.60      3.60     17.17   0          0       0         5.00    0         -161       -216       -148       0          2        nd          nd            nd    nd      2015-08-20T03:50:13Z      
493357823        2015-08-20   03:50:23   1.75    0       1.60      3.60     17.16   0          0       0         5.00    0         159        196        -147       0          0        nd          nd            nd    nd      2015-08-20T03:50:23Z      
493357833        2015-08-20   03:50:33   1.73    0       1.61      3.61     17.17   0          0       0         5.00    0         157        -60        -202       0          0        nd          nd            nd    nd      2015-08-20T03:50:33Z      
493357843        2015-08-20   03:50:43   1.70    0       1.61      3.61     17.16   0          0       0         5.00    0         -97        -112       -222       1          0        nd          nd            nd    nd      2015-08-20T03:50:43Z      
493357853        2015-08-20   03:50:53   1.69    0       1.61      3.61     17.17   0          0       0         5.00    0         96         -195       -189       0          0        nd          nd            nd    nd      2015-08-20T03:50:53Z      
493357863        2015-08-20   03:51:03   1.64    0       1.62      3.62     17.16   0          0       0         5.00    0         -189       -121       -209       1          0        nd          nd            nd    nd      2015-08-20T03:51:03Z      
493357873        2015-08-20   03:51:13   1.63    0       1.62      3.62     17.16   0          0       0         5.00    0         -181       -85        -195       0          0        nd          nd            nd    nd      2015-08-20T03:51:13Z      
493357883        2015-08-20   03:51:23   1.62    0       1.62      3.62     17.17   0          0       0         5.00    0         350        -455       -195       0          0        nd          nd            nd    nd      2015-08-20T03:51:23Z      
493357893        2015-08-20   03:51:33   1.62    0       1.62      3.62     17.16   0          0       0         5.00    0         -101       177        -140       0          0        nd          nd            nd    nd      2015-08-20T03:51:33Z      
493357903        2015-08-20   03:51:43   1.65    0       1.63      3.63     17.17   0          0       0         5.00    0         192        -93        -132       0          1        nd          nd            nd    nd      2015-08-20T03:51:43Z      
493357913        2015-08-20   03:51:53   1.64    0       1.63      3.63     17.17   0          0       0         5.00    0         221        67         -133       0          0        nd          nd            nd    nd      2015-08-20T03:51:53Z      
493357923        2015-08-20   03:52:03   1.63    0       1.63      3.63     17.16   0          0       0         5.00    0         124        143        -170       1          0        nd          nd            nd    nd      2015-08-20T03:52:03Z      
493357933        2015-08-20   03:52:13   1.63    0       1.64      3.64     17.16   0          0       0         5.00    0         30         -11        -143       0          0        nd          nd            nd    nd      2015-08-20T03:52:13Z      
493357943        2015-08-20   03:52:23   1.58    0       1.64      3.64     17.18   0          0       0         5.00    0         -367       -467       -216       1          0        nd          nd            nd    nd      2015-08-20T03:52:23Z      
493357953        2015-08-20   03:52:33   1.57    0       1.64      3.64     17.17   0          0       0         5.00    0         1          464        -20        0          0        nd          nd            nd    nd      2015-08-20T03:52:33Z      
493357963        2015-08-20   03:52:43   1.57    0       1.64      3.64     17.16   0          0       0         5.00    0         -55        -45        -52        0          0        nd          nd            nd    nd      2015-08-20T03:52:43Z      
493357973        2015-08-20   03:52:53   1.55    0       1.65      3.65     17.17   0          0       0         5.00    0         -60        115        -81        0          0        nd          nd            nd    nd      2015-08-20T03:52:53Z      
493357983        2015-08-20   03:53:03   1.52    0       1.65      3.65     17.16   0          0       0         5.00    0         -290       -271       -39        2          0        nd          nd            nd    nd      2015-08-20T03:53:03Z      
493357993        2015-08-20   03:53:13   1.53    0       1.65      3.65     17.16   0          0       0         5.00    0         217        261        93         0          2        nd          nd            nd    nd      2015-08-20T03:53:13Z      
493358003        2015-08-20   03:53:23   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         -133       211        95         1          0        nd          nd            nd    nd      2015-08-20T03:53:23Z      
493358013        2015-08-20   03:53:33   1.53    0       1.66      3.66     17.17   0          0       0         5.00    0         138        -106       81         0          0        nd          nd            nd    nd      2015-08-20T03:53:33Z      
493358023        2015-08-20   03:53:43   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         61         -51        140        0          0        nd          nd            nd    nd      2015-08-20T03:53:43Z      
493358033        2015-08-20   03:53:53   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         365        532        231        0          0        nd          nd            nd    nd      2015-08-20T03:53:53Z      
493358043        2015-08-20   03:54:03   1.52    0       1.66      3.66     17.16   0          0       0         5.00    0         -33        92         177        2          0        nd          nd            nd    nd      2015-08-20T03:54:03Z      
493358053        2015-08-20   03:54:13   1.54    0       1.67      3.67     17.16   0          0       0         5.00    0         153        358        273        0          1        nd          nd            nd    nd      2015-08-20T03:54:13Z      
493358063        2015-08-20   03:54:23   1.55    0       1.67      3.67     17.16   0          0       0         5.00    0         -113       -320       221        1          0        nd          nd            nd    nd      2015-08-20T03:54:23Z      
493358073        2015-08-20   03:54:33   1.55    0       1.67      3.67     17.16   0          0       0         5.00    0         22         -320       339        1          0        nd          nd            nd    nd      2015-08-20T03:54:33Z      
493358083        2015-08-20   03:54:43   1.59    0       1.68      3.68     17.16   0          0       0         5.00    0         -219       21         338        0          2        nd          nd            nd    nd      2015-08-20T03:54:43Z      
493358093        2015-08-20   03:54:53   1.64    0       1.68      3.68     17.16   0          0       0         5.00    0         120        194        316        0          0        nd          nd            nd    nd      2015-08-20T03:54:53Z      
493358103        2015-08-20   03:55:03   1.69    0       1.68      3.68     17.16   0          0       0         5.00    0         -168       33         306        0          3        nd          nd            nd    nd      2015-08-20T03:55:03Z      
493358113        2015-08-20   03:55:13   1.75    0       1.68      3.68     17.16   0          0       0         5.00    0         82         240        208        0          0        nd          nd            nd    nd      2015-08-20T03:55:13Z      
493358123        2015-08-20   03:55:23   1.80    0       1.69      3.69     17.16   0          0       0         5.00    0         53         462        180        0          2        nd          nd            nd    nd      2015-08-20T03:55:23Z      
493358133        2015-08-20   03:55:33   1.82    0       1.69      3.69     17.16   0          0       0         5.00    0         4          -321       39         1          0        nd          nd            nd    nd      2015-08-20T03:55:33Z      
493358143        2015-08-20   03:55:43   1.83    0       1.69      3.69     17.16   0          0       0         5.00    0         -293       -133       12         0          1        nd          nd            nd    nd      2015-08-20T03:55:43Z      
493358153        2015-08-20   03:55:53   1.84    0       1.70      3.70     17.16   0          0       0         5.00    0         241        -66        18         0          0        nd          nd            nd    nd      2015-08-20T03:55:53Z      
493358163        2015-08-20   03:56:03   1.83    0       1.70      3.70     17.17   0          0       0         5.00    0         81         -105       -23        0          0        nd          nd            nd    nd      2015-08-20T03:56:03Z      
493358173        2015-08-20   03:56:13   1.83    0       1.70      3.70     17.16   0          0       0         5.00    0         88         -175       -8         0          0        nd          nd            nd    nd      2015-08-20T03:56:13Z      
493358183        2015-08-20   03:56:23   1.85    0       1.70      3.70     17.16   0          0       0         5.00    0         119        -188       -28        0          2        nd          nd            nd    nd      2015-08-20T03:56:23Z      
493358193        2015-08-20   03:56:33   1.84    0       1.71      3.71     17.16   0          0       0         5.00    0         -62        124        -89        2          0        nd          nd            nd    nd      2015-08-20T03:56:33Z      
493358203        2015-08-20   03:56:43   1.81    0       1.71      3.71     17.16   0          0       0         5.00    0         -53        -152       -103       0          1        nd          nd            nd    nd      2015-08-20T03:56:43Z      
493358213        2015-08-20   03:56:53   1.78    0       1.71      3.71     17.16   0          0       0         5.00    0         -98        205        -173       0          0        nd          nd            nd    nd      2015-08-20T03:56:53Z      
493358223        2015-08-20   03:57:03   1.76    0       1.72      3.72     17.16   0          0       0         5.00    0         478        99         -186       0          0        nd          nd            nd    nd      2015-08-20T03:57:03Z      
493358233        2015-08-20   03:57:13   1.72    0       1.72      3.72     17.15   0          0       0         5.00    0         -241       255        -171       2          0        nd          nd            nd    nd      2015-08-20T03:57:13Z      
493358243        2015-08-20   03:57:23   1.68    0       1.72      3.72     17.15   0          0       0         5.00    0         7          174        -92        0          0        nd          nd            nd    nd      2015-08-20T03:57:23Z      
493358253        2015-08-20   03:57:33   1.70    0       1.72      3.72     17.16   0          0       0         5.00    0         -274       -322       -77        0          1        nd          nd            nd    nd      2015-08-20T03:57:33Z      
493358263        2015-08-20   03:57:43   1.69    0       1.73      3.73     17.16   0          0       0         5.00    0         179        -64        -53        1          0        nd          nd            nd    nd      2015-08-20T03:57:43Z      
493358273        2015-08-20   03:57:53   1.68    0       1.73      3.73     17.15   0          0       0         5.00    0         -108       -198       -51        0          0        nd          nd            nd    nd      2015-08-20T03:57:53Z      
493358283        2015-08-20   03:58:03   1.70    0       1.73      3.73     17.15   0          0       0         5.00    0         169        206        -15        0          1        nd          nd            nd    nd      2015-08-20T03:58:03Z      
493358293        2015-08-20   03:58:13   1.70    0       1.74      3.74     17.16   0          0       0         5.00    0         57         123        -120       0          0        nd          nd            nd    nd      2015-08-20T03:58:13Z      
493358303        2015-08-20   03:58:23   1.67    0       1.74      3.74     17.15   0          0       0         5.00    0         -138       148        -212       2          0        nd          nd            nd    nd      2015-08-20T03:58:23Z      
493358313        2015-08-20   03:58:33   1.63    0       1.74      3.74     17.16   0          0       0         5.00    0         -202       22         -210       0          0        nd          nd            nd    nd      2015-08-20T03:58:33Z      
493358323        2015-08-20   03:58:43   1.59    0       1.74      3.74     17.16   0          0       0         5.00    0         239        -203       -84        1          0        nd          nd            nd    nd      2015-08-20T03:58:43Z      
493358333        2015-08-20   03:58:53   1.60    0       1.75      3.75     17.16   0          0       0         5.00    0         -382       391        -14        0          0        nd          nd            nd    nd      2015-08-20T03:58:53Z      
493358343        2015-08-20   03:59:03   1.60    0       1.75      3.75     17.15   0          0       0         5.00    0         60         -350       58         0          0        nd          nd            nd    nd      2015-08-20T03:59:03Z      
493358353        2015-08-20   03:59:13   1.61    0       1.75      3.75     17.16   0          0       0         5.00    0         -239       48         31         0          0        nd          nd            nd    nd      2015-08-20T03:59:13Z      
493358363        2015-08-20   03:59:23   1.62    0       1.75      3.75     17.16   0          0       0         5.00    0         297        91         122        0          0        nd          nd            nd    nd      2015-08-20T03:59:23Z      
493358373        2015-08-20   03:59:33   1.61    0       1.76      3.76     17.15   0          0       0         5.00    0         37         178        113        1          0        nd          nd            nd    nd      2015-08-20T03:59:33Z      
493358383        2015-08-20   03:59:43   1.64    0       1.76      3.76     17.16   0          0       0         5.00    0         236        1          178        0          0        nd          nd            nd    nd      2015-08-20T03:59:43Z      
493358393        2015-08-20   03:59:53   1.65    0       1.76      3.76     17.15   0          0       0         5.00    0         -69        -361       167        1          0        nd          nd            nd    nd      2015-08-20T03:59:53Z      
493358403        2015-08-20   04:00:03   1.68    0       1.76      3.76     17.16   0          0       0         5.00    0         56         -300       190        0          1        nd          nd            nd    nd      2015-08-20T04:00:03Z      
493358413        2015-08-20   04:00:13   1.74    0       1.77      3.77     17.16   0          0       0         5.00    0         -55        -263       262        0          0        nd          nd            nd    nd      2015-08-20T04:00:13Z      
493358423        2015-08-20   04:00:23   1.76    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          1        nd          nd            nd    nd      2015-08-20T04:00:23Z      
493358433        2015-08-20   04:00:33   1.79    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          0        nd          nd            nd    nd      2015-08-20T04:00:33Z      
493358433        2015-08-20   04:00:33   1.79    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:00:33Z      
493358459        2015-08-20   04:00:59   0.83    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:00:59Z      
493358486        2015-08-20   04:01:26   0.00    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:01:26Z      
493358512        2015-08-20   04:01:52   0.00    0       1.77      3.77     17.15   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:01:52Z      
493358516        2015-08-20   04:01:56   nd      5       nd        nd       17.14   0          0       0         15.50   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T04:01:56Z      
493358545        2015-08-20   04:02:25   0.00    0       1.77      3.77     17.14   0          0       0         5.00    0         -381       -60        249        0          120      nd          nd            nd    nd      2015-08-20T04:02:25Z      
493358549        2015-08-20   04:02:29   nd      5       nd        nd       17.13   0          0       0         15.51   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T04:02:29Z      
493358641        2015-08-20   04:04:01   nd      5       nd        nd       17.13   0          0       0         15.51   0         nd         nd         nd         nd         nd       38.277870   -123.003448   1.1   8.77    2015-08-20T04:04:01Z      
493358896        2015-08-20   04:08:16   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         3082       1941       -1048      23         0        nd          nd            nd    nd      2015-08-20T04:08:16Z      
493358901        2015-08-20   04:08:21   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         4719       4209       -1274      21         0        nd          nd            nd    nd      2015-08-20T04:08:21Z      
493358906        2015-08-20   04:08:26   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         3991       -1147      -1106      22         0        nd          nd            nd    nd      2015-08-20T04:08:26Z      
493358911        2015-08-20   04:08:31   0.05    0       1.77      3.77     17.14   0          4       0         5.00    0         -3802      296        -1528      22         0        nd          nd            nd    nd      2015-08-20T04:08:31Z      
493358916        2015-08-20   04:08:36   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         1312       -2642      106        22         0        nd          nd            nd    nd      2015-08-20T04:08:36Z      
493358921        2015-08-20   04:08:41   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         2014       -1403      -237       22         0        nd          nd            nd    nd      2015-08-20T04:08:41Z      
493358926        2015-08-20   04:08:46   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         -2707      -5583      -1551      22         0        nd          nd            nd    nd      2015-08-20T04:08:46Z      
493358931        2015-08-20   04:08:51   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         -1767      443        -119       22         0        nd          nd            nd    nd      2015-08-20T04:08:51Z      
493358936        2015-08-20   04:08:56   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         -90        1903       671        22         0        nd          nd            nd    nd      2015-08-20T04:08:56Z      
493358941        2015-08-20   04:09:01   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         -2046      -987       -237       22         0        nd          nd            nd    nd      2015-08-20T04:09:01Z      
493358946        2015-08-20   04:09:06   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         1902       1112       522        21         0        nd          nd            nd    nd      2015-08-20T04:09:06Z      
493358951        2015-08-20   04:09:11   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         -1485      -3566      -162       22         0        nd          nd            nd    nd      2015-08-20T04:09:11Z      
493358956        2015-08-20   04:09:16   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         -3069      618        674        22         0        nd          nd            nd    nd      2015-08-20T04:09:16Z      
493358961        2015-08-20   04:09:21   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         2362       2903       -306       22         0        nd          nd            nd    nd      2015-08-20T04:09:21Z      
493358966        2015-08-20   04:09:26   0.01    0       1.77      3.77     17.14   0          4       0         5.00    0         70         3148       -804       22         0        nd          nd            nd    nd      2015-08-20T04:09:26Z      
493358971        2015-08-20   04:09:31   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         -928       -3333      501        22         0        nd          nd            nd    nd      2015-08-20T04:09:31Z      
493358976        2015-08-20   04:09:36   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         432        -901       -370       22         0        nd          nd            nd    nd      2015-08-20T04:09:36Z      
493358981        2015-08-20   04:09:41   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         1525       3265       -128       22         0        nd          nd            nd    nd      2015-08-20T04:09:41Z      
493358986        2015-08-20   04:09:46   0.00    0       1.77      3.77     17.14   0          4       0         5.00    0         1020       1815       1221       22         0        nd          nd            nd    nd      2015-08-20T04:09:46Z      
493358991        2015-08-20   04:09:51   0.02    0       1.77      3.77     17.14   0          4       0         5.00    0         762        -2124      726        21         0        nd          nd            nd    nd      2015-08-20T04:09:51Z      
493358996        2015-08-20   04:09:56   0.04    0       1.77      3.77     17.14   0          4       0         5.00    0         -3228      106        542        22         0        nd          nd            nd    nd      2015-08-20T04:09:56Z      
493359001        2015-08-20   04:10:01   0.03    0       1.77      3.77     17.14   0          4       0         5.00    0         -1884      -997       -274       22         0        nd          nd            nd    nd      2015-08-20T04:10:01Z      
493359006        2015-08-20   04:10:06   0.03    0       1.77      3.77     17.14   0          4       0         5.00    0         -3418      -1332      -565       22         0        nd          nd            nd    nd      2015-08-20T04:10:06Z      
493359011        2015-08-20   04:10:11   0.05    0       1.77      3.77     17.14   0          4       0         5.00    0         -392       640        -528       22         0        nd          nd            nd    nd      2015-08-20T04:10:11Z      
493359016        2015-08-20   04:10:16   0.03    0       1.77      3.77     17.14   0          4       0         5.00    0         -1651      -3029      233        22         0        nd          nd            nd    nd      2015-08-20T04:10:16Z      
493359021        2015-08-20   04:10:21   0.08    0       1.77      3.77     17.14   0          4       0         5.00    0         36         -12        672        22         0        nd          nd            nd    nd      2015-08-20T04:10:21Z      
493359026        2015-08-20   04:10:26   0.12    0       1.77      3.77     17.14   0          4       0         5.00    0         -1678      -38        936        22         0        nd          nd            nd    nd      2015-08-20T04:10:26Z      
493359031        2015-08-20   04:10:31   0.20    0       1.77      3.77     17.14   0          4       0         5.00    0         297        -667       547        22         0        nd          nd            nd    nd      2015-08-20T04:10:31Z      
493359036        2015-08-20   04:10:36   0.32    0       1.77      3.77     17.14   0          4       0         5.00    0         -1084      542        1736       22         0        nd          nd            nd    nd      2015-08-20T04:10:36Z      
493359041        2015-08-20   04:10:41   0.54    0       1.77      3.77     17.14   0          7       0         5.00    0         -1194      1929       2550       0          0        nd          nd            nd    nd      2015-08-20T04:10:41Z      
493359046        2015-08-20   04:10:46   0.81    0       1.77      3.77     17.14   0          7       0         5.00    0         -106       -221       1556       0          70       nd          nd            nd    nd      2015-08-20T04:10:46Z      
493359066        2015-08-20   04:11:06   1.91    0       1.77      3.78     17.14   0          8       0         5.00    0         -106       -18        1455       0          5        nd          nd            nd    nd      2015-08-20T04:11:06Z      
493359076        2015-08-20   04:11:16   2.29    0       1.78      3.78     17.14   0          8       0         5.00    0         -4         -328       1231       0          5        nd          nd            nd    nd      2015-08-20T04:11:16Z      
493359086        2015-08-20   04:11:26   2.68    0       1.78      3.78     17.14   0          8       0         5.00    0         -58        21         1387       0          5        nd          nd            nd    nd      2015-08-20T04:11:26Z      
493359096        2015-08-20   04:11:36   3.00    0       1.78      3.78     17.14   0          8       0         5.00    0         -31        -32        1187       0          5        nd          nd            nd    nd      2015-08-20T04:11:36Z      
493359106        2015-08-20   04:11:46   3.32    0       1.78      3.79     17.14   0          8       0         5.00    0         26         -56        839        0          5        nd          nd            nd    nd      2015-08-20T04:11:46Z      
493359116        2015-08-20   04:11:56   3.54    0       1.79      3.79     17.14   0          8       0         5.00    0         43         -16        788        0          5        nd          nd            nd    nd      2015-08-20T04:11:56Z      
493359126        2015-08-20   04:12:06   3.67    0       1.79      3.79     17.14   0          8       0         5.00    0         -17        -30        408        0          5        nd          nd            nd    nd      2015-08-20T04:12:06Z      
493359136        2015-08-20   04:12:16   3.71    0       1.79      3.80     17.14   0          8       0         5.00    0         92         0          127        0          6        nd          nd            nd    nd      2015-08-20T04:12:16Z      
493359146        2015-08-20   04:12:26   3.64    0       1.80      3.80     17.14   0          8       0         5.00    0         -89        -20        -403       0          5        nd          nd            nd    nd      2015-08-20T04:12:26Z      
493359156        2015-08-20   04:12:36   3.48    0       1.80      3.80     17.14   0          8       0         5.00    0         50         163        -835       0          5        nd          nd            nd    nd      2015-08-20T04:12:36Z      
493359166        2015-08-20   04:12:46   3.27    0       1.80      3.80     17.14   0          8       0         5.00    0         24         75         -1043      0          5        nd          nd            nd    nd      2015-08-20T04:12:46Z      
493359176        2015-08-20   04:12:56   2.91    0       1.80      3.81     17.14   0          8       0         5.00    0         -48        65         -1337      0          5        nd          nd            nd    nd      2015-08-20T04:12:56Z      
493359186        2015-08-20   04:13:06   2.50    0       1.81      3.81     17.14   0          8       0         5.00    0         -7         35         -1776      0          5        nd          nd            nd    nd      2015-08-20T04:13:06Z      
493359196        2015-08-20   04:13:16   2.12    0       1.81      3.81     17.14   0          8       0         5.00    0         0          48         -1614      5          0        nd          nd            nd    nd      2015-08-20T04:13:16Z      
493359206        2015-08-20   04:13:26   1.72    0       1.81      3.82     17.14   0          8       0         5.00    0         -256       187        -1548      5          0        nd          nd            nd    nd      2015-08-20T04:13:26Z      
493359216        2015-08-20   04:13:36   1.33    0       1.82      3.82     17.14   0          8       0         5.00    0         -390       509        -1460      5          0        nd          nd            nd    nd      2015-08-20T04:13:36Z      
493359226        2015-08-20   04:13:46   0.91    0       1.82      3.82     17.14   0          8       0         5.00    0         -418       359        -1505      5          0        nd          nd            nd    nd      2015-08-20T04:13:46Z      
493359236        2015-08-20   04:13:56   0.54    0       1.82      3.82     17.14   0          8       0         5.00    0         1116       -290       -1076      5          0        nd          nd            nd    nd      2015-08-20T04:13:56Z      
493359246        2015-08-20   04:14:06   0.18    0       1.82      3.83     17.14   0          8       0         5.00    0         1613       -1095      -844       5          0        nd          nd            nd    nd      2015-08-20T04:14:06Z      
493359256        2015-08-20   04:14:16   0.06    0       1.83      3.83     17.14   0          8       0         5.00    0         2080       -613       1980       5          0        nd          nd            nd    nd      2015-08-20T04:14:16Z      
493359266        2015-08-20   04:14:26   0.05    0       1.83      3.83     17.14   0          8       0         5.00    0         -2281      -1412      472        5          0        nd          nd            nd    nd      2015-08-20T04:14:26Z      
493359276        2015-08-20   04:14:36   0.04    0       1.83      3.83     17.14   0          8       0         5.00    0         -1576      74         2013       5          0        nd          nd            nd    nd      2015-08-20T04:14:36Z      
493359286        2015-08-20   04:14:46   0.04    0       1.83      3.84     17.14   0          8       0         5.00    0         -1404      1108       1570       5          0        nd          nd            nd    nd      2015-08-20T04:14:46Z      
493359296        2015-08-20   04:14:56   0.06    0       1.84      3.84     17.14   0          8       0         5.00    0         2091       -781       375        6          0        nd          nd            nd    nd      2015-08-20T04:14:56Z      
493359306        2015-08-20   04:15:06   0.02    0       1.84      3.84     17.14   0          8       0         5.00    0         518        3008       420        6          0        nd          nd            nd    nd      2015-08-20T04:15:06Z      
493359316        2015-08-20   04:15:16   0.06    0       1.84      3.85     17.14   0          8       0         5.00    0         1641       -289       545        6          0        nd          nd            nd    nd      2015-08-20T04:15:16Z      
493359326        2015-08-20   04:15:26   0.04    0       1.85      3.85     17.14   0          8       0         5.00    0         437        -167       1135       6          0        nd          nd            nd    nd      2015-08-20T04:15:26Z      
493359336        2015-08-20   04:15:36   0.16    0       1.85      3.85     17.14   0          8       0         5.00    0         -2132      -1121      1183       5          0        nd          nd            nd    nd      2015-08-20T04:15:36Z      
493359346        2015-08-20   04:15:46   0.28    0       1.85      3.85     17.14   0          8       0         5.00    0         1543       1146       1124       5          0        nd          nd            nd    nd      2015-08-20T04:15:46Z      
493359356        2015-08-20   04:15:56   0.44    0       1.85      3.86     17.14   0          8       0         5.00    0         -1086      -673       1230       5          0        nd          nd            nd    nd      2015-08-20T04:15:56Z      
493359366        2015-08-20   04:16:06   0.71    0       1.86      3.86     17.14   0          8       0         5.00    0         -1063      -2061      1327       0          2        nd          nd            nd    nd      2015-08-20T04:16:06Z      
493359376        2015-08-20   04:16:16   1.07    0       1.86      3.86     17.14   0          8       0         5.00    0         414        -476       1707       0          5        nd          nd            nd    nd      2015-08-20T04:16:16Z      
493359386        2015-08-20   04:16:26   1.48    0       1.86      3.87     17.14   0          8       0         5.00    0         -35        215        1886       0          5        nd          nd            nd    nd      2015-08-20T04:16:26Z      
493359396        2015-08-20   04:16:36   1.87    0       1.87      3.87     17.14   0          8       0         5.00    0         -96        -169       1762       0          5        nd          nd            nd    nd      2015-08-20T04:16:36Z      
493359398        2015-08-20   04:16:38   1.87    0       1.87      3.87     17.14   0          8       0         5.00    0         -96        -169       1762       0          0        nd          nd            nd    nd      2015-08-20T04:16:38Z      
493359408        2015-08-20   04:16:48   2.28    0       1.87      3.87     17.16   0          0       0         5.00    0         -118       73         1552       0          10       nd          nd            nd    nd      2015-08-20T04:16:48Z      
493359418        2015-08-20   04:16:58   2.60    0       1.87      3.87     17.14   0          0       0         5.00    0         69         64         1429       0          5        nd          nd            nd    nd      2015-08-20T04:16:58Z      
493359428        2015-08-20   04:17:08   2.94    0       1.88      3.88     17.15   0          0       0         5.00    0         -23        36         1261       0          5        nd          nd            nd    nd      2015-08-20T04:17:08Z      
493359438        2015-08-20   04:17:18   3.20    0       1.88      3.88     17.12   0          0       0         5.00    0         57         -20        1020       0          5        nd          nd            nd    nd      2015-08-20T04:17:18Z      
493359448        2015-08-20   04:17:28   3.41    0       1.88      3.88     17.10   0          0       0         5.00    0         -80        52         740        0          5        nd          nd            nd    nd      2015-08-20T04:17:28Z      
493359458        2015-08-20   04:17:38   3.63    0       1.89      3.89     17.08   0          0       0         5.00    0         22         -19        436        0          5        nd          nd            nd    nd      2015-08-20T04:17:38Z      
493359468        2015-08-20   04:17:48   3.73    0       1.89      3.89     17.07   0          0       0         5.00    0         115        67         217        0          5        nd          nd            nd    nd      2015-08-20T04:17:48Z      
493359478        2015-08-20   04:17:58   3.78    0       1.89      3.89     17.07   0          0       0         5.00    0         -71        -168       -158       0          5        nd          nd            nd    nd      2015-08-20T04:17:58Z      
493359488        2015-08-20   04:18:08   3.79    0       1.89      3.89     17.06   0          0       0         5.00    0         100        32         -528       0          6        nd          nd            nd    nd      2015-08-20T04:18:08Z      
493359498        2015-08-20   04:18:18   3.57    0       1.90      3.90     17.06   0          0       0         5.00    0         64         -5         -680       5          0        nd          nd            nd    nd      2015-08-20T04:18:18Z      
493359508        2015-08-20   04:18:28   3.38    0       1.90      3.90     17.05   0          0       0         5.00    0         51         103        -582       5          0        nd          nd            nd    nd      2015-08-20T04:18:28Z      
493359518        2015-08-20   04:18:38   3.21    0       1.90      3.90     17.06   0          0       0         5.00    0         49         -68        -486       5          0        nd          nd            nd    nd      2015-08-20T04:18:38Z      
493359528        2015-08-20   04:18:48   3.05    0       1.91      3.91     17.07   0          0       0         5.00    0         -11        18         -420       0          5        nd          nd            nd    nd      2015-08-20T04:18:48Z      
493359538        2015-08-20   04:18:58   2.92    0       1.91      3.91     17.07   0          0       0         5.00    0         -33        -49        -469       5          0        nd          nd            nd    nd      2015-08-20T04:18:58Z      
493359548        2015-08-20   04:19:08   2.86    0       1.91      3.91     17.06   0          0       0         5.00    0         -68        68         -358       0          5        nd          nd            nd    nd      2015-08-20T04:19:08Z      
493359558        2015-08-20   04:19:18   2.77    0       1.91      3.91     17.07   0          0       0         5.00    0         228        60         -438       0          5        nd          nd            nd    nd      2015-08-20T04:19:18Z      
493359568        2015-08-20   04:19:28   2.64    0       1.92      3.92     17.07   0          0       0         5.00    0         249        -109       -546       5          0        nd          nd            nd    nd      2015-08-20T04:19:28Z      
493359578        2015-08-20   04:19:38   2.50    0       1.92      3.92     17.09   0          0       0         5.00    0         88         -107       -545       0          5        nd          nd            nd    nd      2015-08-20T04:19:38Z      
493359588        2015-08-20   04:19:48   2.32    0       1.92      3.92     17.10   0          0       0         5.00    0         155        38         -629       5          0        nd          nd            nd    nd      2015-08-20T04:19:48Z      
493359598        2015-08-20   04:19:58   2.12    0       1.92      3.92     17.11   0          0       0         5.00    0         -111       -222       -540       5          0        nd          nd            nd    nd      2015-08-20T04:19:58Z      
493359608        2015-08-20   04:20:08   1.96    0       1.93      3.93     17.12   0          0       0         5.00    0         1          529        -313       5          0        nd          nd            nd    nd      2015-08-20T04:20:08Z      
493359618        2015-08-20   04:20:18   1.82    0       1.93      3.93     17.12   0          0       0         5.00    0         496        -164       -144       0          5        nd          nd            nd    nd      2015-08-20T04:20:18Z      
493359628        2015-08-20   04:20:28   1.74    0       1.93      3.93     17.12   0          0       0         5.00    0         -20        -51        -301       0          0        nd          nd            nd    nd      2015-08-20T04:20:28Z      
493359638        2015-08-20   04:20:38   1.63    0       1.94      3.94     17.13   0          0       0         5.00    0         705        269        -276       5          0        nd          nd            nd    nd      2015-08-20T04:20:38Z      
493359648        2015-08-20   04:20:48   1.53    0       1.94      3.94     17.13   0          0       0         5.00    0         191        365        -182       0          0        nd          nd            nd    nd      2015-08-20T04:20:48Z      
493359658        2015-08-20   04:20:58   1.43    0       1.94      3.94     17.13   0          0       0         5.00    0         -78        202        -80        4          0        nd          nd            nd    nd      2015-08-20T04:20:58Z      
493359668        2015-08-20   04:21:08   1.37    0       1.94      3.94     17.13   0          0       0         5.00    0         126        182        36         0          0        nd          nd            nd    nd      2015-08-20T04:21:08Z      
493359678        2015-08-20   04:21:18   1.32    0       1.95      3.95     17.13   0          0       0         5.00    0         843        350        152        2          0        nd          nd            nd    nd      2015-08-20T04:21:18Z      
493359688        2015-08-20   04:21:28   1.31    0       1.95      3.95     17.13   0          0       0         5.00    0         -43        -97        293        0          1        nd          nd            nd    nd      2015-08-20T04:21:28Z      
493359698        2015-08-20   04:21:38   1.32    0       1.95      3.95     17.14   0          0       0         5.00    0         -1092      -437       160        2          0        nd          nd            nd    nd      2015-08-20T04:21:38Z      
493359708        2015-08-20   04:21:48   1.32    0       1.96      3.96     17.13   0          0       0         5.00    0         763        -213       370        0          0        nd          nd            nd    nd      2015-08-20T04:21:48Z      
493359718        2015-08-20   04:21:58   1.33    0       1.96      3.96     17.14   0          0       0         5.00    0         627        -164       478        3          0        nd          nd            nd    nd      2015-08-20T04:21:58Z      
493359728        2015-08-20   04:22:08   1.38    0       1.96      3.96     17.13   0          0       0         5.00    0         364        -1170      565        0          4        nd          nd            nd    nd      2015-08-20T04:22:08Z      
493359738        2015-08-20   04:22:18   1.43    0       1.96      3.96     17.13   0          0       0         5.00    0         214        682        432        0          2        nd          nd            nd    nd      2015-08-20T04:22:18Z      
493359748        2015-08-20   04:22:28   1.45    0       1.97      3.97     17.13   0          0       0         5.00    0         -84        -219       230        0          3        nd          nd            nd    nd      2015-08-20T04:22:28Z      
493359758        2015-08-20   04:22:38   1.44    0       1.97      3.97     17.14   0          0       0         5.00    0         515        425        229        5          0        nd          nd            nd    nd      2015-08-20T04:22:38Z      
493359768        2015-08-20   04:22:48   1.48    0       1.97      3.97     17.13   0          0       0         5.00    0         431        601        348        0          4        nd          nd            nd    nd      2015-08-20T04:22:48Z      
493359778        2015-08-20   04:22:58   1.50    0       1.98      3.98     17.14   0          0       0         5.00    0         71         58         167        0          0        nd          nd            nd    nd      2015-08-20T04:22:58Z      
493359788        2015-08-20   04:23:08   1.49    0       1.98      3.98     17.14   0          0       0         5.00    0         476        -111       64         0          1        nd          nd            nd    nd      2015-08-20T04:23:08Z      
493359798        2015-08-20   04:23:18   1.49    0       1.98      3.98     17.15   0          0       0         5.00    0         226        228        -65        1          0        nd          nd            nd    nd      2015-08-20T04:23:18Z      
493359808        2015-08-20   04:23:28   1.49    0       1.98      3.98     17.14   0          0       0         5.00    0         -88        -11        3          1          0        nd          nd            nd    nd      2015-08-20T04:23:28Z      
493359818        2015-08-20   04:23:38   1.48    0       1.99      3.99     17.13   0          0       0         5.00    0         -154       -162       9          1          0        nd          nd            nd    nd      2015-08-20T04:23:38Z      
493359828        2015-08-20   04:23:48   1.50    0       1.99      3.99     17.14   0          0       0         5.00    0         -311       -468       13         1          0        nd          nd            nd    nd      2015-08-20T04:23:48Z      
493359838        2015-08-20   04:23:58   1.53    0       1.99      3.99     17.14   0          0       0         5.00    0         -534       -187       171        1          0        nd          nd            nd    nd      2015-08-20T04:23:58Z      
493359848        2015-08-20   04:24:08   1.61    0       1.99      3.99     17.13   0          0       0         5.00    0         -93        -425       325        0          5        nd          nd            nd    nd      2015-08-20T04:24:08Z      
493359858        2015-08-20   04:24:18   1.71    0       2.00      4.00     17.14   0          0       0         5.00    0         -467       544        327        4          0        nd          nd            nd    nd      2015-08-20T04:24:18Z      
493359868        2015-08-20   04:24:28   1.82    0       2.00      4.00     17.14   0          0       0         5.00    0         69         208        400        0          5        nd          nd            nd    nd      2015-08-20T04:24:28Z      
493359878        2015-08-20   04:24:38   1.94    0       2.00      4.00     17.14   0          0       0         5.00    0         29         -431       214        0          3        nd          nd            nd    nd      2015-08-20T04:24:38Z      
493359888        2015-08-20   04:24:48   2.06    0       2.00      4.00     17.14   0          0       0         5.00    0         141        -184       67         0          2        nd          nd            nd    nd      2015-08-20T04:24:48Z      
493359898        2015-08-20   04:24:58   2.13    0       2.01      4.01     17.14   0          0       0         5.00    0         -244       -1         -208       0          1        nd          nd            nd    nd      2015-08-20T04:24:58Z      
493359908        2015-08-20   04:25:08   2.16    0       2.01      4.01     17.13   0          0       0         5.00    0         122        -376       -268       0          0        nd          nd            nd    nd      2015-08-20T04:25:08Z      
493359918        2015-08-20   04:25:18   2.17    0       2.01      4.01     17.13   0          0       0         5.00    0         -72        -63        -328       0          1        nd          nd            nd    nd      2015-08-20T04:25:18Z      
493359928        2015-08-20   04:25:28   2.15    0       2.02      4.02     17.14   0          0       0         5.00    0         -193       67         -425       0          0        nd          nd            nd    nd      2015-08-20T04:25:28Z      
493359938        2015-08-20   04:25:38   2.11    0       2.02      4.02     17.14   0          0       0         5.00    0         -55        68         -441       5          0        nd          nd            nd    nd      2015-08-20T04:25:38Z      
493359948        2015-08-20   04:25:48   2.11    0       2.02      4.02     17.14   0          0       0         5.00    0         1          197        -314       0          5        nd          nd            nd    nd      2015-08-20T04:25:48Z      
493359958        2015-08-20   04:25:58   2.07    0       2.02      4.02     17.13   0          0       0         5.00    0         -189       618        -402       5          0        nd          nd            nd    nd      2015-08-20T04:25:58Z      
493359968        2015-08-20   04:26:08   2.04    0       2.03      4.03     17.15   0          0       0         5.00    0         73         -376       -278       0          5        nd          nd            nd    nd      2015-08-20T04:26:08Z      
493359978        2015-08-20   04:26:18   2.01    0       2.03      4.03     17.14   0          0       0         5.00    0         -210       74         -396       4          0        nd          nd            nd    nd      2015-08-20T04:26:18Z      
493359988        2015-08-20   04:26:28   1.92    0       2.03      4.03     17.14   0          0       0         5.00    0         91         58         -349       0          0        nd          nd            nd    nd      2015-08-20T04:26:28Z      
493359998        2015-08-20   04:26:38   1.86    0       2.04      4.04     17.14   0          0       0         5.00    0         -403       -270       -373       2          0        nd          nd            nd    nd      2015-08-20T04:26:38Z      
493360008        2015-08-20   04:26:48   1.77    0       2.04      4.04     17.14   0          0       0         5.00    0         -29        569        -162       3          0        nd          nd            nd    nd      2015-08-20T04:26:48Z      
493360018        2015-08-20   04:26:58   1.67    0       2.04      4.04     17.13   0          0       0         5.00    0         39         130        -87        1          0        nd          nd            nd    nd      2015-08-20T04:26:58Z      
493360028        2015-08-20   04:27:08   1.62    0       2.04      4.04     17.13   0          0       0         5.00    0         310        -138       76         1          0        nd          nd            nd    nd      2015-08-20T04:27:08Z      
493360038        2015-08-20   04:27:18   1.58    0       2.05      4.05     17.14   0          0       0         5.00    0         -310       -127       258        2          0        nd          nd            nd    nd      2015-08-20T04:27:18Z      
493360048        2015-08-20   04:27:28   1.58    0       2.05      4.05     17.14   0          0       0         5.00    0         14         185        353        0          0        nd          nd            nd    nd      2015-08-20T04:27:28Z      
493360058        2015-08-20   04:27:38   1.63    0       2.05      4.05     17.14   0          0       0         5.00    0         515        377        440        0          0        nd          nd            nd    nd      2015-08-20T04:27:38Z      
493360068        2015-08-20   04:27:48   1.67    0       2.06      4.06     17.13   0          0       0         5.00    0         -125       -87        433        0          0        nd          nd            nd    nd      2015-08-20T04:27:48Z      
493360078        2015-08-20   04:27:58   1.75    0       2.06      4.06     17.14   0          0       0         5.00    0         354        43         479        0          5        nd          nd            nd    nd      2015-08-20T04:27:58Z      
493360088        2015-08-20   04:28:08   1.83    0       2.06      4.06     17.14   0          0       0         5.00    0         -136       -190       380        4          0        nd          nd            nd    nd      2015-08-20T04:28:08Z      
493360098        2015-08-20   04:28:18   1.86    0       2.06      4.06     17.13   0          0       0         5.00    0         -119       -168       415        0          5        nd          nd            nd    nd      2015-08-20T04:28:18Z      
493360108        2015-08-20   04:28:28   1.94    0       2.07      4.07     17.13   0          0       0         5.00    0         131        -349       301        2          0        nd          nd            nd    nd      2015-08-20T04:28:28Z      
493360118        2015-08-20   04:28:38   2.00    0       2.07      4.07     17.12   0          0       0         5.00    0         192        38         330        0          3        nd          nd            nd    nd      2015-08-20T04:28:38Z      
493360128        2015-08-20   04:28:48   2.05    0       2.07      4.07     17.12   0          0       0         5.00    0         -284       -184       192        0          0        nd          nd            nd    nd      2015-08-20T04:28:48Z      
493360138        2015-08-20   04:28:58   2.08    0       2.08      4.08     17.12   0          0       0         5.00    0         35         -55        120        0          0        nd          nd            nd    nd      2015-08-20T04:28:58Z      
493360148        2015-08-20   04:29:08   2.10    0       2.08      4.08     17.11   0          0       0         5.00    0         21         68         83         0          1        nd          nd            nd    nd      2015-08-20T04:29:08Z      
493360158        2015-08-20   04:29:18   2.16    0       2.08      4.08     17.10   0          0       0         5.00    0         -65        -29        -7         0          3        nd          nd            nd    nd      2015-08-20T04:29:18Z      
493360168        2015-08-20   04:29:28   2.19    0       2.08      4.08     17.10   0          0       0         5.00    0         287        88         -127       1          0        nd          nd            nd    nd      2015-08-20T04:29:28Z      
493360178        2015-08-20   04:29:38   2.17    0       2.08      4.08     17.11   0          0       0         5.00    0         147        -3         -121       0          0        nd          nd            nd    nd      2015-08-20T04:29:38Z      
493360188        2015-08-20   04:29:48   2.20    0       2.09      4.09     17.10   0          0       0         5.00    0         82         285        -52        0          1        nd          nd            nd    nd      2015-08-20T04:29:48Z      
493360198        2015-08-20   04:29:58   2.19    0       2.09      4.09     17.12   0          0       0         5.00    0         -16        23         -124       0          0        nd          nd            nd    nd      2015-08-20T04:29:58Z      
493360208        2015-08-20   04:30:08   2.14    0       2.09      4.09     17.12   0          0       0         5.00    0         30         -142       -137       2          0        nd          nd            nd    nd      2015-08-20T04:30:08Z      
493360218        2015-08-20   04:30:18   2.12    0       2.10      4.10     17.12   0          0       0         5.00    0         -194       -209       -141       0          1        nd          nd            nd    nd      2015-08-20T04:30:18Z      
493360228        2015-08-20   04:30:28   2.12    0       2.10      4.10     17.13   0          0       0         5.00    0         199        18         -190       0          0        nd          nd            nd    nd      2015-08-20T04:30:28Z      
493360238        2015-08-20   04:30:38   2.08    0       2.10      4.10     17.11   0          0       0         5.00    0         281        -191       -275       2          0        nd          nd            nd    nd      2015-08-20T04:30:38Z      
493360248        2015-08-20   04:30:48   2.08    0       2.10      4.10     17.12   0          0       0         5.00    0         -226       238        -259       0          2        nd          nd            nd    nd      2015-08-20T04:30:48Z      
493360258        2015-08-20   04:30:58   2.06    0       2.11      4.11     17.12   0          0       0         5.00    0         -559       -70        -275       2          0        nd          nd            nd    nd      2015-08-20T04:30:58Z      
493360268        2015-08-20   04:31:08   2.05    0       2.11      4.11     17.13   0          0       0         5.00    0         -251       -193       -145       0          1        nd          nd            nd    nd      2015-08-20T04:31:08Z      
493360278        2015-08-20   04:31:18   2.01    0       2.11      4.11     17.12   0          0       0         5.00    0         174        -258       -95        2          0        nd          nd            nd    nd      2015-08-20T04:31:18Z      
493360288        2015-08-20   04:31:28   1.99    0       2.12      4.12     17.12   0          0       0         5.00    0         98         476        7          0          0        nd          nd            nd    nd      2015-08-20T04:31:28Z      
493360298        2015-08-20   04:31:38   1.96    0       2.12      4.12     17.12   0          0       0         5.00    0         -339       -191       -87        0          0        nd          nd            nd    nd      2015-08-20T04:31:38Z      
493360308        2015-08-20   04:31:48   1.95    0       2.12      4.12     17.11   0          0       0         5.00    0         -206       -291       -71        1          0        nd          nd            nd    nd      2015-08-20T04:31:48Z      
493360318        2015-08-20   04:31:58   1.92    0       2.12      4.12     17.13   0          0       0         5.00    0         -106       -471       -13        0          0        nd          nd            nd    nd      2015-08-20T04:31:58Z      
493360328        2015-08-20   04:32:08   1.90    0       2.13      4.13     17.13   0          0       0         5.00    0         256        -14        161        2          0        nd          nd            nd    nd      2015-08-20T04:32:08Z      
493360338        2015-08-20   04:32:18   1.91    0       2.13      4.13     17.13   0          0       0         5.00    0         318        293        286        0          0        nd          nd            nd    nd      2015-08-20T04:32:18Z      
493360348        2015-08-20   04:32:28   1.95    0       2.13      4.13     17.13   0          0       0         5.00    0         245        67         333        0          1        nd          nd            nd    nd      2015-08-20T04:32:28Z      
493360358        2015-08-20   04:32:38   1.98    0       2.14      4.14     17.12   0          0       0         5.00    0         337        135        265        0          1        nd          nd            nd    nd      2015-08-20T04:32:38Z      
493360368        2015-08-20   04:32:48   2.01    0       2.14      4.14     17.13   0          0       0         5.00    0         19         16         183        0          0        nd          nd            nd    nd      2015-08-20T04:32:48Z      
493360378        2015-08-20   04:32:58   2.04    0       2.14      4.14     17.12   0          0       0         5.00    0         -194       39         163        0          1        nd          nd            nd    nd      2015-08-20T04:32:58Z      
493360388        2015-08-20   04:33:08   2.04    0       2.14      4.14     17.13   0          0       0         5.00    0         -175       308        315        1          0        nd          nd            nd    nd      2015-08-20T04:33:08Z      
493360398        2015-08-20   04:33:18   2.03    0       2.15      4.15     17.12   0          0       0         5.00    0         -58        144        275        0          0        nd          nd            nd    nd      2015-08-20T04:33:18Z      
493360408        2015-08-20   04:33:28   2.05    0       2.15      4.15     17.12   0          0       0         5.00    0         -47        -210       227        0          1        nd          nd            nd    nd      2015-08-20T04:33:28Z      
493360418        2015-08-20   04:33:38   2.06    0       2.15      4.15     17.13   0          0       0         5.00    0         43         506        224        0          0        nd          nd            nd    nd      2015-08-20T04:33:38Z      
493360428        2015-08-20   04:33:48   2.06    0       2.16      4.16     17.13   0          0       0         5.00    0         -74        -54        128        0          0        nd          nd            nd    nd      2015-08-20T04:33:48Z      
493360438        2015-08-20   04:33:58   2.04    0       2.16      4.16     17.13   0          0       0         5.00    0         -42        332        138        2          0        nd          nd            nd    nd      2015-08-20T04:33:58Z      
493360448        2015-08-20   04:34:08   1.99    0       2.16      4.16     17.13   0          0       0         5.00    0         -184       447        192        1          0        nd          nd            nd    nd      2015-08-20T04:34:08Z      
493360458        2015-08-20   04:34:18   1.98    0       2.16      4.16     17.11   0          0       0         5.00    0         522        172        335        0          0        nd          nd            nd    nd      2015-08-20T04:34:18Z      
493360468        2015-08-20   04:34:28   1.96    0       2.17      4.17     17.12   0          0       0         5.00    0         117        -66        383        2          0        nd          nd            nd    nd      2015-08-20T04:34:28Z      
493360478        2015-08-20   04:34:38   1.96    0       2.17      4.17     17.11   0          0       0         5.00    0         120        330        408        1          0        nd          nd            nd    nd      2015-08-20T04:34:38Z      
493360488        2015-08-20   04:34:48   2.02    0       2.17      4.17     17.11   0          0       0         5.00    0         -337       99         362        0          2        nd          nd            nd    nd      2015-08-20T04:34:48Z      
493360498        2015-08-20   04:34:58   2.06    0       2.17      4.17     17.11   0          0       0         5.00    0         -125       -266       299        0          0        nd          nd            nd    nd      2015-08-20T04:34:58Z      
493360508        2015-08-20   04:35:08   2.07    0       2.18      4.18     17.11   0          0       0         5.00    0         -47        -492       318        0          0        nd          nd            nd    nd      2015-08-20T04:35:08Z      
493360518        2015-08-20   04:35:18   2.14    0       2.18      4.18     17.11   0          0       0         5.00    0         35         54         365        0          2        nd          nd            nd    nd      2015-08-20T04:35:18Z      
493360528        2015-08-20   04:35:28   2.25    0       2.18      4.18     17.11   0          0       0         5.00    0         -443       -577       247        0          4        nd          nd            nd    nd      2015-08-20T04:35:28Z      
493360538        2015-08-20   04:35:38   2.35    0       2.19      4.19     17.11   0          0       0         5.00    0         88         107        193        0          0        nd          nd            nd    nd      2015-08-20T04:35:38Z      
493360548        2015-08-20   04:35:48   2.36    0       2.19      4.19     17.11   0          0       0         5.00    0         -48        -42        100        0          0        nd          nd            nd    nd      2015-08-20T04:35:48Z      
493360558        2015-08-20   04:35:58   2.39    0       2.19      4.19     17.11   0          0       0         5.00    0         -40        0          45         0          2        nd          nd            nd    nd      2015-08-20T04:35:58Z      
493360568        2015-08-20   04:36:08   2.46    0       2.19      4.19     17.11   0          0       0         5.00    0         -132       1          -95        0          2        nd          nd            nd    nd      2015-08-20T04:36:08Z      
493360578        2015-08-20   04:36:18   2.44    0       2.20      4.20     17.11   0          0       0         5.00    0         -330       -131       -287       1          0        nd          nd            nd    nd      2015-08-20T04:36:18Z      
493360588        2015-08-20   04:36:28   2.40    0       2.20      4.20     17.11   0          0       0         5.00    0         116        -188       -213       1          0        nd          nd            nd    nd      2015-08-20T04:36:28Z      
493360598        2015-08-20   04:36:38   2.40    0       2.20      4.20     17.11   0          0       0         5.00    0         -127       151        -156       0          1        nd          nd            nd    nd      2015-08-20T04:36:38Z      
493360608        2015-08-20   04:36:48   2.38    0       2.21      4.21     17.11   0          0       0         5.00    0         -31        -51        -259       0          0        nd          nd            nd    nd      2015-08-20T04:36:48Z      
493360618        2015-08-20   04:36:58   2.33    0       2.21      4.21     17.11   0          0       0         5.00    0         235        -2         -229       2          0        nd          nd            nd    nd      2015-08-20T04:36:58Z      
493360628        2015-08-20   04:37:08   2.29    0       2.21      4.21     17.11   0          0       0         5.00    0         -115       126        -154       0          0        nd          nd            nd    nd      2015-08-20T04:37:08Z      
493360638        2015-08-20   04:37:18   2.34    0       2.21      4.21     17.11   0          0       0         5.00    0         -43        116        -133       0          3        nd          nd            nd    nd      2015-08-20T04:37:18Z      
493360648        2015-08-20   04:37:28   2.32    0       2.22      4.22     17.11   0          0       0         5.00    0         42         -186       -300       3          0        nd          nd            nd    nd      2015-08-20T04:37:28Z      
493360658        2015-08-20   04:37:38   2.30    0       2.22      4.22     17.12   0          0       0         5.00    0         -4         -48        -323       0          2        nd          nd            nd    nd      2015-08-20T04:37:38Z      
493360668        2015-08-20   04:37:48   2.33    0       2.22      4.22     17.12   0          0       0         5.00    0         70         -7         -332       0          0        nd          nd            nd    nd      2015-08-20T04:37:48Z      
493360678        2015-08-20   04:37:58   2.35    0       2.23      4.23     17.13   0          0       0         5.00    0         -343       511        -381       0          1        nd          nd            nd    nd      2015-08-20T04:37:58Z      
493360688        2015-08-20   04:38:08   2.32    0       2.23      4.23     17.12   0          0       0         5.00    0         -59        -30        -385       1          0        nd          nd            nd    nd      2015-08-20T04:38:08Z      
493360698        2015-08-20   04:38:18   2.30    0       2.23      4.23     17.12   0          0       0         5.00    0         40         0          -379       0          0        nd          nd            nd    nd      2015-08-20T04:38:18Z      
493360708        2015-08-20   04:38:28   2.29    0       2.23      4.23     17.14   0          0       0         5.00    0         166        325        -332       0          0        nd          nd            nd    nd      2015-08-20T04:38:28Z      
493360718        2015-08-20   04:38:38   2.25    0       2.24      4.24     17.13   0          0       0         5.00    0         106        -113       -325       1          0        nd          nd            nd    nd      2015-08-20T04:38:38Z      
493360728        2015-08-20   04:38:48   2.22    0       2.24      4.24     17.14   0          0       0         5.00    0         283        70         -250       0          0        nd          nd            nd    nd      2015-08-20T04:38:48Z      
493360738        2015-08-20   04:38:58   2.17    0       2.24      4.24     17.13   0          0       0         5.00    0         259        105        -147       2          0        nd          nd            nd    nd      2015-08-20T04:38:58Z      
493360748        2015-08-20   04:39:08   2.14    0       2.25      4.25     17.14   0          0       0         5.00    0         -183       -53        -165       0          0        nd          nd            nd    nd      2015-08-20T04:39:08Z      
493360758        2015-08-20   04:39:18   2.09    0       2.25      4.25     17.12   0          0       0         5.00    0         -51        214        -133       2          0        nd          nd            nd    nd      2015-08-20T04:39:18Z      
493360768        2015-08-20   04:39:28   2.08    0       2.25      4.25     17.12   0          0       0         5.00    0         389        260        -68        0          1        nd          nd            nd    nd      2015-08-20T04:39:28Z      
493360778        2015-08-20   04:39:38   2.04    0       2.25      4.25     17.12   0          0       0         5.00    0         275        122        -130       2          0        nd          nd            nd    nd      2015-08-20T04:39:38Z      
493360788        2015-08-20   04:39:48   2.03    0       2.25      4.25     17.12   0          0       0         5.00    0         136        -82        -111       0          0        nd          nd            nd    nd      2015-08-20T04:39:48Z      
493360798        2015-08-20   04:39:58   2.04    0       2.26      4.26     17.12   0          0       0         5.00    0         -267       -54        -22        1          0        nd          nd            nd    nd      2015-08-20T04:39:58Z      
493360808        2015-08-20   04:40:08   2.05    0       2.26      4.26     17.11   0          0       0         5.00    0         -132       -24        258        0          0        nd          nd            nd    nd      2015-08-20T04:40:08Z      
493360818        2015-08-20   04:40:18   2.04    0       2.26      4.26     17.11   0          0       0         5.00    0         -215       -171       301        1          0        nd          nd            nd    nd      2015-08-20T04:40:18Z      
493360828        2015-08-20   04:40:28   2.05    0       2.27      4.27     17.12   0          0       0         5.00    0         -303       61         324        1          0        nd          nd            nd    nd      2015-08-20T04:40:28Z      
493360838        2015-08-20   04:40:38   2.10    0       2.27      4.27     17.12   0          0       0         5.00    0         220        -25        436        0          2        nd          nd            nd    nd      2015-08-20T04:40:38Z      
493360848        2015-08-20   04:40:48   2.11    0       2.27      4.27     17.11   0          0       0         5.00    0         -245       155        438        5          0        nd          nd            nd    nd      2015-08-20T04:40:48Z      
493360858        2015-08-20   04:40:58   2.16    0       2.27      4.27     17.11   0          0       0         5.00    0         -65        -142       452        0          5        nd          nd            nd    nd      2015-08-20T04:40:58Z      
493360868        2015-08-20   04:41:08   2.26    0       2.28      4.28     17.10   0          0       0         5.00    0         170        249        441        1          0        nd          nd            nd    nd      2015-08-20T04:41:08Z      
493360878        2015-08-20   04:41:18   2.37    0       2.28      4.28     17.10   0          0       0         5.00    0         -93        -31        471        0          5        nd          nd            nd    nd      2015-08-20T04:41:18Z      
493360888        2015-08-20   04:41:28   2.45    0       2.28      4.28     17.10   0          0       0         5.00    0         -25        212        385        1          0        nd          nd            nd    nd      2015-08-20T04:41:28Z      
493360898        2015-08-20   04:41:38   2.52    0       2.29      4.29     17.11   0          0       0         5.00    0         120        -55        241        0          4        nd          nd            nd    nd      2015-08-20T04:41:38Z      
493360908        2015-08-20   04:41:48   2.52    0       2.29      4.29     17.10   0          0       0         5.00    0         -42        207        17         3          0        nd          nd            nd    nd      2015-08-20T04:41:48Z      
493360918        2015-08-20   04:41:58   2.53    0       2.29      4.29     17.09   0          0       0         5.00    0         96         102        -57        0          3        nd          nd            nd    nd      2015-08-20T04:41:58Z      
493360928        2015-08-20   04:42:08   2.51    0       2.29      4.29     17.10   0          0       0         5.00    0         181        122        -203       2          0        nd          nd            nd    nd      2015-08-20T04:42:08Z      
493360938        2015-08-20   04:42:18   2.51    0       2.30      4.30     17.09   0          0       0         5.00    0         -103       32         -176       0          1        nd          nd            nd    nd      2015-08-20T04:42:18Z      
493360948        2015-08-20   04:42:28   2.52    0       2.30      4.30     17.10   0          0       0         5.00    0         -272       -8         -231       0          2        nd          nd            nd    nd      2015-08-20T04:42:28Z      
493360958        2015-08-20   04:42:38   2.52    0       2.30      4.30     17.10   0          0       0         5.00    0         146        -135       -314       0          0        nd          nd            nd    nd      2015-08-20T04:42:38Z      
493360968        2015-08-20   04:42:48   2.49    0       2.31      4.31     17.09   0          0       0         5.00    0         104        -18        -314       1          0        nd          nd            nd    nd      2015-08-20T04:42:48Z      
493360978        2015-08-20   04:42:58   2.41    0       2.31      4.31     17.11   0          0       0         5.00    0         -3         -200       -330       2          0        nd          nd            nd    nd      2015-08-20T04:42:58Z      
493360988        2015-08-20   04:43:08   2.34    0       2.31      4.31     17.09   0          0       0         5.00    0         -123       46         -234       1          0        nd          nd            nd    nd      2015-08-20T04:43:08Z      
493360998        2015-08-20   04:43:18   2.29    0       2.31      4.31     17.10   0          0       0         5.00    0         -124       -205       -128       0          0        nd          nd            nd    nd      2015-08-20T04:43:18Z      
493361008        2015-08-20   04:43:28   2.25    0       2.32      4.32     17.11   0          0       0         5.00    0         -235       195        -68        2          0        nd          nd            nd    nd      2015-08-20T04:43:28Z      
493361018        2015-08-20   04:43:38   2.20    0       2.32      4.32     17.11   0          0       0         5.00    0         357        10         63         0          0        nd          nd            nd    nd      2015-08-20T04:43:38Z      
493361028        2015-08-20   04:43:48   2.20    0       2.32      4.32     17.11   0          0       0         5.00    0         -193       -109       63         0          0        nd          nd            nd    nd      2015-08-20T04:43:48Z      
493361038        2015-08-20   04:43:58   2.19    0       2.33      4.33     17.11   0          0       0         5.00    0         129        164        107        0          0        nd          nd            nd    nd      2015-08-20T04:43:58Z      
493361048        2015-08-20   04:44:08   2.22    0       2.33      4.33     17.11   0          0       0         5.00    0         359        -257       52         0          0        nd          nd            nd    nd      2015-08-20T04:44:08Z      
493361058        2015-08-20   04:44:18   2.27    0       2.33      4.33     17.10   0          0       0         5.00    0         105        139        80         0          2        nd          nd            nd    nd      2015-08-20T04:44:18Z      
493361068        2015-08-20   04:44:28   2.30    0       2.33      4.33     17.11   0          0       0         5.00    0         -189       21         -1         0          0        nd          nd            nd    nd      2015-08-20T04:44:28Z      
493361078        2015-08-20   04:44:38   2.31    0       2.34      4.34     17.10   0          0       0         5.00    0         197        -89        31         0          0        nd          nd            nd    nd      2015-08-20T04:44:38Z      
493361088        2015-08-20   04:44:48   2.35    0       2.34      4.34     17.11   0          0       0         5.00    0         242        -130       -47        0          2        nd          nd            nd    nd      2015-08-20T04:44:48Z      
493361098        2015-08-20   04:44:58   2.39    0       2.34      4.34     17.11   0          0       0         5.00    0         570        66         -71        0          0        nd          nd            nd    nd      2015-08-20T04:44:58Z      
493361108        2015-08-20   04:45:08   2.38    0       2.34      4.34     17.10   0          0       0         5.00    0         71         -120       -226       0          0        nd          nd            nd    nd      2015-08-20T04:45:08Z      
493361118        2015-08-20   04:45:18   2.39    0       2.35      4.35     17.10   0          0       0         5.00    0         195        14         -186       0          0        nd          nd            nd    nd      2015-08-20T04:45:18Z      
493361128        2015-08-20   04:45:28   2.37    0       2.35      4.35     17.11   0          0       0         5.00    0         -160       -144       -8         0          0        nd          nd            nd    nd      2015-08-20T04:45:28Z      
493361138        2015-08-20   04:45:38   2.35    0       2.35      4.35     17.10   0          0       0         5.00    0         248        396        -6         1          0        nd          nd            nd    nd      2015-08-20T04:45:38Z      
493361148        2015-08-20   04:45:48   2.32    0       2.36      4.36     17.11   0          0       0         5.00    0         -39        -44        -62        0          0        nd          nd            nd    nd      2015-08-20T04:45:48Z      
493361158        2015-08-20   04:45:58   2.33    0       2.36      4.36     17.11   0          0       0         5.00    0         5          228        -121       0          0        nd          nd            nd    nd      2015-08-20T04:45:58Z      
493361168        2015-08-20   04:46:08   2.32    0       2.36      4.36     17.11   0          0       0         5.00    0         179        270        -171       0          0        nd          nd            nd    nd      2015-08-20T04:46:08Z      
493361178        2015-08-20   04:46:18   2.29    0       2.36      4.36     17.11   0          0       0         5.00    0         143        35         -208       1          0        nd          nd            nd    nd      2015-08-20T04:46:18Z      
493361188        2015-08-20   04:46:28   2.29    0       2.37      4.37     17.10   0          0       0         5.00    0         -35        96         -172       0          0        nd          nd            nd    nd      2015-08-20T04:46:28Z      
493361198        2015-08-20   04:46:38   2.26    0       2.37      4.37     17.11   0          0       0         5.00    0         -64        -70        -131       0          0        nd          nd            nd    nd      2015-08-20T04:46:38Z      
493361208        2015-08-20   04:46:48   2.23    0       2.37      4.37     17.11   0          0       0         5.00    0         281        -4         -102       2          0        nd          nd            nd    nd      2015-08-20T04:46:48Z      
493361218        2015-08-20   04:46:58   2.24    0       2.37      4.37     17.10   0          0       0         5.00    0         97         26         -21        0          2        nd          nd            nd    nd      2015-08-20T04:46:58Z      
493361228        2015-08-20   04:47:08   2.26    0       2.38      4.38     17.11   0          0       0         5.00    0         74         162        -32        0          0        nd          nd            nd    nd      2015-08-20T04:47:08Z      
493361238        2015-08-20   04:47:18   2.28    0       2.38      4.38     17.11   0          0       0         5.00    0         -127       120        -48        0          0        nd          nd            nd    nd      2015-08-20T04:47:18Z      
493361248        2015-08-20   04:47:28   2.31    0       2.38      4.38     17.11   0          0       0         5.00    0         -31        127        -53        0          1        nd          nd            nd    nd      2015-08-20T04:47:28Z      
493361258        2015-08-20   04:47:38   2.31    0       2.39      4.39     17.11   0          0       0         5.00    0         -141       -150       -130       1          0        nd          nd            nd    nd      2015-08-20T04:47:38Z      
493361268        2015-08-20   04:47:48   2.33    0       2.39      4.39     17.10   0          0       0         5.00    0         111        290        -26        0          0        nd          nd            nd    nd      2015-08-20T04:47:48Z      
493361278        2015-08-20   04:47:58   2.36    0       2.39      4.39     17.11   0          0       0         5.00    0         37         -54        -16        0          1        nd          nd            nd    nd      2015-08-20T04:47:58Z      
493361288        2015-08-20   04:48:08   2.35    0       2.39      4.39     17.11   0          0       0         5.00    0         -16        221        -5         2          0        nd          nd            nd    nd      2015-08-20T04:48:08Z      
493361298        2015-08-20   04:48:18   2.36    0       2.40      4.40     17.11   0          0       0         5.00    0         -93        104        29         0          0        nd          nd            nd    nd      2015-08-20T04:48:18Z      
493361308        2015-08-20   04:48:28   2.40    0       2.40      4.40     17.11   0          0       0         5.00    0         -61        -138       67         0          2        nd          nd            nd    nd      2015-08-20T04:48:28Z      
493361318        2015-08-20   04:48:38   2.42    0       2.40      4.40     17.10   0          0       0         5.00    0         -26        235        -21        0          2        nd          nd            nd    nd      2015-08-20T04:48:38Z      
493361328        2015-08-20   04:48:48   2.41    0       2.41      4.41     17.11   0          0       0         5.00    0         -143       61         -111       2          0        nd          nd            nd    nd      2015-08-20T04:48:48Z      
493361338        2015-08-20   04:48:58   2.37    0       2.41      4.41     17.11   0          0       0         5.00    0         -80        42         -110       0          0        nd          nd            nd    nd      2015-08-20T04:48:58Z      
493361348        2015-08-20   04:49:08   2.31    0       2.41      4.41     17.11   0          0       0         5.00    0         22         -92        -61        3          0        nd          nd            nd    nd      2015-08-20T04:49:08Z      
493361358        2015-08-20   04:49:18   2.25    0       2.41      4.41     17.11   0          0       0         5.00    0         135        -416       70         0          0        nd          nd            nd    nd      2015-08-20T04:49:18Z      
493361368        2015-08-20   04:49:28   2.24    0       2.42      4.42     17.11   0          0       0         5.00    0         -61        274        176        0          0        nd          nd            nd    nd      2015-08-20T04:49:28Z      
493361378        2015-08-20   04:49:38   2.21    0       2.42      4.42     17.11   0          0       0         5.00    0         -167       -90        213        2          0        nd          nd            nd    nd      2015-08-20T04:49:38Z      
493361388        2015-08-20   04:49:48   2.18    0       2.42      4.42     17.11   0          0       0         5.00    0         -17        211        345        0          0        nd          nd            nd    nd      2015-08-20T04:49:48Z      
493361398        2015-08-20   04:49:58   2.20    0       2.42      4.42     17.11   0          0       0         5.00    0         187        127        441        0          1        nd          nd            nd    nd      2015-08-20T04:49:58Z      
493361408        2015-08-20   04:50:08   2.20    0       2.43      4.43     17.11   0          0       0         5.00    0         -62        108        411        2          0        nd          nd            nd    nd      2015-08-20T04:50:08Z      
493361418        2015-08-20   04:50:18   2.21    0       2.43      4.43     17.11   0          0       0         5.00    0         221        47         396        0          5        nd          nd            nd    nd      2015-08-20T04:50:18Z      
493361428        2015-08-20   04:50:28   2.25    0       2.43      4.43     17.09   0          0       0         5.00    0         -23        -15        281        6          0        nd          nd            nd    nd      2015-08-20T04:50:28Z      
493361438        2015-08-20   04:50:38   2.26    0       2.44      4.44     17.11   0          0       0         5.00    0         -50        -115       413        0          1        nd          nd            nd    nd      2015-08-20T04:50:38Z      
493361448        2015-08-20   04:50:48   2.28    0       2.44      4.44     17.10   0          0       0         5.00    0         -279       -154       363        0          5        nd          nd            nd    nd      2015-08-20T04:50:48Z      
493361458        2015-08-20   04:50:58   2.32    0       2.44      4.44     17.09   0          0       0         5.00    0         -104       -20        264        5          0        nd          nd            nd    nd      2015-08-20T04:50:58Z      
493361468        2015-08-20   04:51:08   2.36    0       2.44      4.44     17.08   0          0       0         5.00    0         -199       -26        333        0          1        nd          nd            nd    nd      2015-08-20T04:51:08Z      
493361478        2015-08-20   04:51:18   2.42    0       2.45      4.45     17.09   0          0       0         5.00    0         69         -66        353        0          2        nd          nd            nd    nd      2015-08-20T04:51:18Z      
493361488        2015-08-20   04:51:28   2.52    0       2.45      4.45     17.09   0          0       0         5.00    0         -37        -4         351        0          2        nd          nd            nd    nd      2015-08-20T04:51:28Z      
493361498        2015-08-20   04:51:38   2.58    0       2.45      4.45     17.10   0          0       0         5.00    0         -96        47         249        0          1        nd          nd            nd    nd      2015-08-20T04:51:38Z      
493361508        2015-08-20   04:51:48   2.57    0       2.46      4.46     17.09   0          0       0         5.00    0         273        -61        202        1          0        nd          nd            nd    nd      2015-08-20T04:51:48Z      
493361518        2015-08-20   04:51:58   2.54    0       2.46      4.46     17.09   0          0       0         5.00    0         71         55         143        0          0        nd          nd            nd    nd      2015-08-20T04:51:58Z      
493361528        2015-08-20   04:52:08   2.54    0       2.46      4.46     17.09   0          0       0         5.00    0         201        109        129        0          0        nd          nd            nd    nd      2015-08-20T04:52:08Z      
493361538        2015-08-20   04:52:18   2.53    0       2.46      4.46     17.09   0          0       0         5.00    0         -78        15         52         0          0        nd          nd            nd    nd      2015-08-20T04:52:18Z      
493361548        2015-08-20   04:52:28   2.54    0       2.47      4.47     17.09   0          0       0         5.00    0         -58        79         55         0          0        nd          nd            nd    nd      2015-08-20T04:52:28Z      
493361558        2015-08-20   04:52:38   2.55    0       2.47      4.47     17.08   0          0       0         5.00    0         -91        -93        43         0          1        nd          nd            nd    nd      2015-08-20T04:52:38Z      
493361568        2015-08-20   04:52:48   2.52    0       2.47      4.47     17.08   0          0       0         5.00    0         -109       153        25         2          0        nd          nd            nd    nd      2015-08-20T04:52:48Z      
493361578        2015-08-20   04:52:58   2.51    0       2.48      4.48     17.08   0          0       0         5.00    0         105        -27        78         0          1        nd          nd            nd    nd      2015-08-20T04:52:58Z      
493361588        2015-08-20   04:53:08   2.51    0       2.48      4.48     17.08   0          0       0         5.00    0         -98        101        77         0          0        nd          nd            nd    nd      2015-08-20T04:53:08Z      
493361598        2015-08-20   04:53:18   2.53    0       2.48      4.48     17.07   0          0       0         5.00    0         46         200        40         0          1        nd          nd            nd    nd      2015-08-20T04:53:18Z      
493361608        2015-08-20   04:53:28   2.53    0       2.48      4.48     17.08   0          0       0         5.00    0         154        192        112        0          0        nd          nd            nd    nd      2015-08-20T04:53:28Z      
493361618        2015-08-20   04:53:38   2.52    0       2.49      4.49     17.08   0          0       0         5.00    0         94         135        -11        0          0        nd          nd            nd    nd      2015-08-20T04:53:38Z      
493361628        2015-08-20   04:53:48   2.54    0       2.49      4.49     17.08   0          0       0         5.00    0         285        155        -33        0          0        nd          nd            nd    nd      2015-08-20T04:53:48Z      
493361638        2015-08-20   04:53:58   2.54    0       2.49      4.49     17.08   0          0       0         5.00    0         -144       107        -100       0          0        nd          nd            nd    nd      2015-08-20T04:53:58Z      
493361648        2015-08-20   04:54:08   2.55    0       2.50      4.50     17.08   0          0       0         5.00    0         -162       94         -102       0          1        nd          nd            nd    nd      2015-08-20T04:54:08Z      
493361658        2015-08-20   04:54:18   2.53    0       2.50      4.50     17.08   0          0       0         5.00    0         -19        128        -122       1          0        nd          nd            nd    nd      2015-08-20T04:54:18Z      
493361668        2015-08-20   04:54:28   2.46    0       2.50      4.50     17.09   0          0       0         5.00    0         -29        64         -132       2          0        nd          nd            nd    nd      2015-08-20T04:54:28Z      
493361678        2015-08-20   04:54:38   2.43    0       2.50      4.50     17.09   0          0       0         5.00    0         -261       73         -36        0          0        nd          nd            nd    nd      2015-08-20T04:54:38Z      
493361688        2015-08-20   04:54:48   2.42    0       2.50      4.50     17.09   0          0       0         5.00    0         215        -56        104        0          0        nd          nd            nd    nd      2015-08-20T04:54:48Z      
493361698        2015-08-20   04:54:58   2.42    0       2.51      4.51     17.09   0          0       0         5.00    0         -82        16         401        0          0        nd          nd            nd    nd      2015-08-20T04:54:58Z      
493361708        2015-08-20   04:55:08   2.42    0       2.51      4.51     17.09   0          0       0         5.00    0         53         398        418        0          0        nd          nd            nd    nd      2015-08-20T04:55:08Z      
493361718        2015-08-20   04:55:18   2.45    0       2.51      4.51     17.08   0          0       0         5.00    0         91         192        360        0          1        nd          nd            nd    nd      2015-08-20T04:55:18Z      
493361728        2015-08-20   04:55:28   2.49    0       2.52      4.52     17.09   0          0       0         5.00    0         -135       -18        281        0          1        nd          nd            nd    nd      2015-08-20T04:55:28Z      
493361738        2015-08-20   04:55:38   2.49    0       2.52      4.52     17.09   0          0       0         5.00    0         -119       -212       175        1          0        nd          nd            nd    nd      2015-08-20T04:55:38Z      
493361748        2015-08-20   04:55:48   2.50    0       2.52      4.52     17.08   0          0       0         5.00    0         17         -56        174        0          1        nd          nd            nd    nd      2015-08-20T04:55:48Z      
493361758        2015-08-20   04:55:58   2.51    0       2.52      4.52     17.08   0          0       0         5.00    0         -72        57         118        0          0        nd          nd            nd    nd      2015-08-20T04:55:58Z      
493361768        2015-08-20   04:56:08   2.50    0       2.53      4.53     17.08   0          0       0         5.00    0         -29        40         59         0          0        nd          nd            nd    nd      2015-08-20T04:56:08Z      
493361778        2015-08-20   04:56:18   2.48    0       2.53      4.53     17.08   0          0       0         5.00    0         -91        14         39         1          0        nd          nd            nd    nd      2015-08-20T04:56:18Z      
493361788        2015-08-20   04:56:28   2.51    0       2.53      4.53     17.08   0          0       0         5.00    0         -139       37         47         0          2        nd          nd            nd    nd      2015-08-20T04:56:28Z      
493361798        2015-08-20   04:56:38   2.48    0       2.54      4.54     17.07   0          0       0         5.00    0         -244       114        31         3          0        nd          nd            nd    nd      2015-08-20T04:56:38Z      
493361808        2015-08-20   04:56:48   2.49    0       2.54      4.54     17.08   0          0       0         5.00    0         -146       -125       144        0          2        nd          nd            nd    nd      2015-08-20T04:56:48Z      
493361818        2015-08-20   04:56:58   2.51    0       2.54      4.54     17.08   0          0       0         5.00    0         -1         -19        164        0          0        nd          nd            nd    nd      2015-08-20T04:56:58Z      
493361828        2015-08-20   04:57:08   2.53    0       2.54      4.54     17.08   0          0       0         5.00    0         -265       165        136        0          0        nd          nd            nd    nd      2015-08-20T04:57:08Z      
493361838        2015-08-20   04:57:18   2.58    0       2.55      4.55     17.08   0          0       0         5.00    0         -60        -128       130        0          3        nd          nd            nd    nd      2015-08-20T04:57:18Z      
493361848        2015-08-20   04:57:28   2.54    0       2.55      4.55     17.08   0          0       0         5.00    0         -14        -7         9          4          0        nd          nd            nd    nd      2015-08-20T04:57:28Z      
493361858        2015-08-20   04:57:38   2.53    0       2.55      4.55     17.08   0          0       0         5.00    0         173        16         79         0          2        nd          nd            nd    nd      2015-08-20T04:57:38Z      
493361868        2015-08-20   04:57:48   2.50    0       2.56      4.56     17.08   0          0       0         5.00    0         289        -207       75         2          0        nd          nd            nd    nd      2015-08-20T04:57:48Z      
493361878        2015-08-20   04:57:58   2.48    0       2.56      4.56     17.08   0          0       0         5.00    0         84         -161       108        0          0        nd          nd            nd    nd      2015-08-20T04:57:58Z      
493361888        2015-08-20   04:58:08   2.50    0       2.56      4.56     17.05   0          0       0         5.00    0         56         -188       61         0          1        nd          nd            nd    nd      2015-08-20T04:58:08Z      
493361898        2015-08-20   04:58:18   2.57    0       2.56      4.56     17.03   0          0       0         5.00    0         -54        -87        67         0          2        nd          nd            nd    nd      2015-08-20T04:58:18Z      
493361908        2015-08-20   04:58:28   2.58    0       2.57      4.57     17.03   0          0       0         5.00    0         -50        120        -53        0          0        nd          nd            nd    nd      2015-08-20T04:58:28Z      
493361918        2015-08-20   04:58:38   2.64    0       2.57      4.57     17.02   0          0       0         5.00    0         -162       -51        -148       0          2        nd          nd            nd    nd      2015-08-20T04:58:38Z      
493361928        2015-08-20   04:58:48   2.73    0       2.57      4.57     17.03   0          0       0         5.00    0         -5         -34        -274       0          2        nd          nd            nd    nd      2015-08-20T04:58:48Z      
493361938        2015-08-20   04:58:58   2.71    0       2.58      4.58     17.04   0          0       0         5.00    0         79         112        -387       2          0        nd          nd            nd    nd      2015-08-20T04:58:58Z      
493361948        2015-08-20   04:59:08   2.67    0       2.58      4.58     17.05   0          0       0         5.00    0         -155       -55        -338       0          0        nd          nd            nd    nd      2015-08-20T04:59:08Z      
493361958        2015-08-20   04:59:18   2.63    0       2.58      4.58     17.08   0          0       0         5.00    0         -25        62         -292       1          0        nd          nd            nd    nd      2015-08-20T04:59:18Z      
493361968        2015-08-20   04:59:28   2.59    0       2.58      4.58     17.08   0          0       0         5.00    0         25         -83        -286       0          0        nd          nd            nd    nd      2015-08-20T04:59:28Z      
493361978        2015-08-20   04:59:38   2.56    0       2.59      4.59     17.09   0          0       0         5.00    0         -22        -28        -259       2          0        nd          nd            nd    nd      2015-08-20T04:59:38Z      
493361988        2015-08-20   04:59:48   2.54    0       2.59      4.59     17.10   0          0       0         5.00    0         178        124        -135       0          1        nd          nd            nd    nd      2015-08-20T04:59:48Z      
493361998        2015-08-20   04:59:58   2.58    0       2.59      4.59     17.11   0          0       0         5.00    0         -179       -129       -190       0          1        nd          nd            nd    nd      2015-08-20T04:59:58Z      
493362008        2015-08-20   05:00:08   2.61    0       2.59      4.59     17.10   0          0       0         5.00    0         210        -36        -321       0          0        nd          nd            nd    nd      2015-08-20T05:00:08Z      
493362018        2015-08-20   05:00:18   2.63    0       2.60      4.60     17.08   0          0       0         5.00    0         38         -110       -393       0          1        nd          nd            nd    nd      2015-08-20T05:00:18Z      
493362028        2015-08-20   05:00:28   2.60    0       2.60      4.60     17.08   0          0       0         5.00    0         72         68         -379       2          0        nd          nd            nd    nd      2015-08-20T05:00:28Z      
493362038        2015-08-20   05:00:38   2.53    0       2.60      4.60     17.09   0          0       0         5.00    0         -37        -71        -272       1          0        nd          nd            nd    nd      2015-08-20T05:00:38Z      
493362048        2015-08-20   05:00:48   2.51    0       2.61      4.61     17.10   0          0       0         5.00    0         -62        87         -189       0          0        nd          nd            nd    nd      2015-08-20T05:00:48Z      
493362058        2015-08-20   05:00:58   2.45    0       2.61      4.61     17.11   0          0       0         5.00    0         -96        -86        -150       2          0        nd          nd            nd    nd      2015-08-20T05:00:58Z      
493362068        2015-08-20   05:01:08   2.41    0       2.61      4.61     17.11   0          0       0         5.00    0         -34        -78        -63        0          0        nd          nd            nd    nd      2015-08-20T05:01:08Z      
493362078        2015-08-20   05:01:18   2.42    0       2.61      4.61     17.11   0          0       0         5.00    0         -30        -14        59         0          0        nd          nd            nd    nd      2015-08-20T05:01:18Z      
493362088        2015-08-20   05:01:28   2.43    0       2.62      4.62     17.12   0          0       0         5.00    0         -283       -4         101        0          0        nd          nd            nd    nd      2015-08-20T05:01:28Z      
493362098        2015-08-20   05:01:38   2.41    0       2.62      4.62     17.10   0          0       0         5.00    0         173        -68        271        1          0        nd          nd            nd    nd      2015-08-20T05:01:38Z      
493362108        2015-08-20   05:01:48   2.43    0       2.62      4.62     17.10   0          0       0         5.00    0         -107       85         378        0          1        nd          nd            nd    nd      2015-08-20T05:01:48Z      
493362118        2015-08-20   05:01:58   2.41    0       2.63      4.63     17.09   0          0       0         5.00    0         -72        -86        455        3          0        nd          nd            nd    nd      2015-08-20T05:01:58Z      
493362128        2015-08-20   05:02:08   2.37    0       2.63      4.63     17.09   0          0       0         5.00    0         23         96         506        0          5        nd          nd            nd    nd      2015-08-20T05:02:08Z      
493362138        2015-08-20   05:02:18   2.37    0       2.63      4.63     17.08   0          0       0         5.00    0         126        -17        302        6          0        nd          nd            nd    nd      2015-08-20T05:02:18Z      
493362148        2015-08-20   05:02:28   2.37    0       2.63      4.63     17.07   0          0       0         5.00    0         30         30         441        2          0        nd          nd            nd    nd      2015-08-20T05:02:28Z      
493362158        2015-08-20   05:02:38   2.40    0       2.64      4.64     17.06   0          0       0         5.00    0         73         160        649        0          4        nd          nd            nd    nd      2015-08-20T05:02:38Z      
493362168        2015-08-20   05:02:48   2.46    0       2.64      4.64     17.07   0          0       0         5.00    0         -82        -127       435        0          5        nd          nd            nd    nd      2015-08-20T05:02:48Z      
493362178        2015-08-20   05:02:58   2.50    0       2.64      4.64     17.06   0          0       0         5.00    0         87         -13        325        5          0        nd          nd            nd    nd      2015-08-20T05:02:58Z      
493362188        2015-08-20   05:03:08   2.58    0       2.65      4.65     17.04   0          0       0         5.00    0         97         86         452        0          0        nd          nd            nd    nd      2015-08-20T05:03:08Z      
493362198        2015-08-20   05:03:18   2.69    0       2.65      4.65     17.01   0          0       0         5.00    0         47         -101       536        0          3        nd          nd            nd    nd      2015-08-20T05:03:18Z      
493362208        2015-08-20   05:03:28   2.75    0       2.65      4.65     17.02   0          0       0         5.00    0         149        -15        485        0          0        nd          nd            nd    nd      2015-08-20T05:03:28Z      
493362218        2015-08-20   05:03:38   2.81    0       2.65      4.65     17.00   0          0       0         5.00    0         92         -147       388        0          2        nd          nd            nd    nd      2015-08-20T05:03:38Z      
493362228        2015-08-20   05:03:48   2.88    0       2.66      4.66     17.01   0          0       0         5.00    0         -28        -25        271        0          2        nd          nd            nd    nd      2015-08-20T05:03:48Z      
493362238        2015-08-20   05:03:58   2.87    0       2.66      4.66     17.01   0          0       0         5.00    0         -7         80         29         2          0        nd          nd            nd    nd      2015-08-20T05:03:58Z      
493362248        2015-08-20   05:04:08   2.86    0       2.66      4.66     17.02   0          0       0         5.00    0         79         -291       -105       0          2        nd          nd            nd    nd      2015-08-20T05:04:08Z      
493362258        2015-08-20   05:04:18   2.83    0       2.66      4.66     17.00   0          0       0         5.00    0         5          11         -182       2          0        nd          nd            nd    nd      2015-08-20T05:04:18Z      
493362268        2015-08-20   05:04:28   2.80    0       2.67      4.67     17.01   0          0       0         5.00    0         -12        -105       -221       0          0        nd          nd            nd    nd      2015-08-20T05:04:28Z      
493362278        2015-08-20   05:04:38   2.77    0       2.67      4.67     17.01   0          0       0         5.00    0         164        -4         -191       0          0        nd          nd            nd    nd      2015-08-20T05:04:38Z      
493362288        2015-08-20   05:04:48   2.74    0       2.67      4.67     17.02   0          0       0         5.00    0         74         45         -67        1          0        nd          nd            nd    nd      2015-08-20T05:04:48Z      
493362298        2015-08-20   05:04:58   2.75    0       2.67      4.67     17.03   0          0       0         5.00    0         -73        75         -2         0          1        nd          nd            nd    nd      2015-08-20T05:04:58Z      
493362308        2015-08-20   05:05:08   2.71    0       2.68      4.68     17.01   0          0       0         5.00    0         105        -28        34         1          0        nd          nd            nd    nd      2015-08-20T05:05:08Z      
493362318        2015-08-20   05:05:18   2.67    0       2.68      4.68     17.02   0          0       0         5.00    0         -52        9          25         0          0        nd          nd            nd    nd      2015-08-20T05:05:18Z      
493362328        2015-08-20   05:05:28   2.59    0       2.68      4.68     17.03   0          0       0         5.00    0         76         26         -62        3          0        nd          nd            nd    nd      2015-08-20T05:05:28Z      
493362338        2015-08-20   05:05:38   2.50    0       2.69      4.69     17.02   0          0       0         5.00    0         153        22         79         1          0        nd          nd            nd    nd      2015-08-20T05:05:38Z      
493362348        2015-08-20   05:05:48   2.38    0       2.69      4.69     17.03   0          0       0         5.00    0         -51        -76        215        5          0        nd          nd            nd    nd      2015-08-20T05:05:48Z      
493362358        2015-08-20   05:05:58   2.33    0       2.69      4.69     17.04   0          0       0         5.00    0         -118       35         402        0          2        nd          nd            nd    nd      2015-08-20T05:05:58Z      
493362368        2015-08-20   05:06:08   2.29    0       2.69      4.69     17.04   0          0       0         5.00    0         -97        97         452        0          5        nd          nd            nd    nd      2015-08-20T05:06:08Z      
493362378        2015-08-20   05:06:18   2.27    0       2.70      4.70     17.04   0          0       0         5.00    0         47         -87        365        6          0        nd          nd            nd    nd      2015-08-20T05:06:18Z      
493362388        2015-08-20   05:06:28   2.26    0       2.70      4.70     17.05   0          0       0         5.00    0         158        292        565        0          5        nd          nd            nd    nd      2015-08-20T05:06:28Z      
493362398        2015-08-20   05:06:38   2.30    0       2.70      4.70     17.05   0          0       0         5.00    0         -289       -96        413        0          4        nd          nd            nd    nd      2015-08-20T05:06:38Z      
493362408        2015-08-20   05:06:48   2.31    0       2.71      4.71     17.07   0          0       0         5.00    0         42         -173       352        7          0        nd          nd            nd    nd      2015-08-20T05:06:48Z      
493362418        2015-08-20   05:06:58   2.31    0       2.71      4.71     17.07   0          0       0         5.00    0         134        296        631        0          3        nd          nd            nd    nd      2015-08-20T05:06:58Z      
493362428        2015-08-20   05:07:08   2.36    0       2.71      4.71     17.08   0          0       0         5.00    0         -221       -126       385        0          5        nd          nd            nd    nd      2015-08-20T05:07:08Z      
493362438        2015-08-20   05:07:18   2.36    0       2.71      4.71     17.07   0          0       0         5.00    0         143        363        151        5          0        nd          nd            nd    nd      2015-08-20T05:07:18Z      
493362448        2015-08-20   05:07:28   2.30    0       2.72      4.72     17.06   0          0       0         5.00    0         -5         99         205        5          0        nd          nd            nd    nd      2015-08-20T05:07:28Z      
493362458        2015-08-20   05:07:38   2.33    0       2.72      4.72     17.06   0          0       0         5.00    0         64         -146       500        0          5        nd          nd            nd    nd      2015-08-20T05:07:38Z      
493362468        2015-08-20   05:07:48   2.35    0       2.72      4.72     17.06   0          0       0         5.00    0         -1         -134       490        5          0        nd          nd            nd    nd      2015-08-20T05:07:48Z      
493362478        2015-08-20   05:07:58   2.35    0       2.73      4.73     17.08   0          0       0         5.00    0         16         16         475        0          5        nd          nd            nd    nd      2015-08-20T05:07:58Z      
493362488        2015-08-20   05:08:08   2.30    0       2.73      4.73     17.08   0          0       0         5.00    0         -142       -59        441        6          0        nd          nd            nd    nd      2015-08-20T05:08:08Z      
493362498        2015-08-20   05:08:18   2.25    0       2.73      4.73     17.09   0          0       0         5.00    0         -109       -105       503        0          5        nd          nd            nd    nd      2015-08-20T05:08:18Z      
493362508        2015-08-20   05:08:28   2.20    0       2.73      4.73     17.09   0          0       0         5.00    0         516        72         466        5          0        nd          nd            nd    nd      2015-08-20T05:08:28Z      
493362518        2015-08-20   05:08:38   2.16    0       2.74      4.74     17.08   0          0       0         5.00    0         193        57         444        0          5        nd          nd            nd    nd      2015-08-20T05:08:38Z      
493362528        2015-08-20   05:08:48   2.03    0       2.74      4.74     17.07   0          0       0         5.00    0         -204       165        338        5          0        nd          nd            nd    nd      2015-08-20T05:08:48Z      
493362538        2015-08-20   05:08:58   1.90    0       2.74      4.74     17.06   0          0       0         5.00    0         262        322        2077       0          5        nd          nd            nd    nd      2015-08-20T05:08:58Z      
493362548        2015-08-20   05:09:08   1.85    0       2.75      4.75     17.05   0          0       0         5.00    0         198        374        888        5          0        nd          nd            nd    nd      2015-08-20T05:09:08Z      
493362558        2015-08-20   05:09:18   1.91    0       2.75      4.75     17.05   0          0       0         5.00    0         59         -159       942        0          5        nd          nd            nd    nd      2015-08-20T05:09:18Z      
493362568        2015-08-20   05:09:28   1.87    0       2.75      4.75     17.05   0          0       0         5.00    0         -368       62         307        0          5        nd          nd            nd    nd      2015-08-20T05:09:28Z      
493362578        2015-08-20   05:09:38   1.67    0       2.75      4.75     17.05   0          0       0         5.00    0         163        -531       -139       5          0        nd          nd            nd    nd      2015-08-20T05:09:38Z      
493362588        2015-08-20   05:09:48   1.39    0       2.75      4.75     17.06   0          0       0         5.00    0         -565       1251       -51        5          0        nd          nd            nd    nd      2015-08-20T05:09:48Z      
493362598        2015-08-20   05:09:58   1.14    0       2.76      4.76     17.07   0          0       0         5.00    0         -132       -71        285        5          0        nd          nd            nd    nd      2015-08-20T05:09:58Z      
493362608        2015-08-20   05:10:08   1.04    0       2.76      4.76     17.08   0          0       0         5.00    0         -59        -867       314        5          0        nd          nd            nd    nd      2015-08-20T05:10:08Z      
493362618        2015-08-20   05:10:18   1.09    0       2.76      4.76     17.07   0          0       0         5.00    0         -925       -15        795        0          5        nd          nd            nd    nd      2015-08-20T05:10:18Z      
493362628        2015-08-20   05:10:28   1.03    0       2.77      4.77     17.08   0          0       0         5.00    0         -368       60         353        0          5        nd          nd            nd    nd      2015-08-20T05:10:28Z      
493362638        2015-08-20   05:10:38   0.71    0       2.77      4.77     17.08   0          0       0         5.00    0         1642       -1178      848        5          0        nd          nd            nd    nd      2015-08-20T05:10:38Z      
493362648        2015-08-20   05:10:48   0.62    0       2.77      4.77     17.09   0          0       0         5.00    0         -271       2303       797        0          5        nd          nd            nd    nd      2015-08-20T05:10:48Z      
493362658        2015-08-20   05:10:58   0.73    0       2.77      4.77     17.10   0          0       0         5.00    0         -303       49         1213       0          5        nd          nd            nd    nd      2015-08-20T05:10:58Z      
493362668        2015-08-20   05:11:08   0.95    0       2.78      4.78     17.09   0          0       0         5.00    0         160        500        904        0          5        nd          nd            nd    nd      2015-08-20T05:11:08Z      
493362678        2015-08-20   05:11:18   1.13    0       2.78      4.78     17.09   0          0       0         5.00    0         -75        218        54         5          0        nd          nd            nd    nd      2015-08-20T05:11:18Z      
493362688        2015-08-20   05:11:28   1.35    0       2.78      4.78     17.09   0          0       0         5.00    0         -416       -296       -303       5          0        nd          nd            nd    nd      2015-08-20T05:11:28Z      
493362698        2015-08-20   05:11:38   1.65    0       2.79      4.79     17.08   0          0       0         5.00    0         697        -147       13         5          0        nd          nd            nd    nd      2015-08-20T05:11:38Z      
493362708        2015-08-20   05:11:48   1.87    0       2.79      4.79     17.09   0          0       0         5.00    0         70         -326       269        5          0        nd          nd            nd    nd      2015-08-20T05:11:48Z      
493362718        2015-08-20   05:11:58   1.92    0       2.79      4.79     17.09   0          0       0         5.00    0         118        38         602        0          5        nd          nd            nd    nd      2015-08-20T05:11:58Z      
493362728        2015-08-20   05:12:08   1.89    0       2.79      4.79     17.08   0          0       0         5.00    0         -39        234        282        0          5        nd          nd            nd    nd      2015-08-20T05:12:08Z      
493362738        2015-08-20   05:12:18   1.81    0       2.80      4.80     17.08   0          0       0         5.00    0         -628       153        561        5          0        nd          nd            nd    nd      2015-08-20T05:12:18Z      
493362748        2015-08-20   05:12:28   1.62    0       2.80      4.80     17.08   0          0       0         5.00    0         -95        96         28         5          0        nd          nd            nd    nd      2015-08-20T05:12:28Z      
493362758        2015-08-20   05:12:38   1.31    0       2.80      4.80     17.08   0          0       0         5.00    0         -70        -629       767        0          5        nd          nd            nd    nd      2015-08-20T05:12:38Z      
493362768        2015-08-20   05:12:48   0.85    0       2.81      4.81     17.08   0          0       0         5.00    0         479        573        139        0          5        nd          nd            nd    nd      2015-08-20T05:12:48Z      
493362778        2015-08-20   05:12:58   0.54    0       2.81      4.81     17.08   0          0       0         5.00    0         -1120      -799       -616       5          0        nd          nd            nd    nd      2015-08-20T05:12:58Z      
493362788        2015-08-20   05:13:08   0.75    0       2.81      4.81     17.09   0          0       0         5.00    0         671        466        -24        5          0        nd          nd            nd    nd      2015-08-20T05:13:08Z      
493362798        2015-08-20   05:13:18   0.80    0       2.81      4.81     17.08   0          0       0         5.00    0         823        -911       282        5          0        nd          nd            nd    nd      2015-08-20T05:13:18Z      
493362808        2015-08-20   05:13:28   0.81    0       2.82      4.82     17.09   0          0       0         5.00    0         -29        681        617        0          5        nd          nd            nd    nd      2015-08-20T05:13:28Z      
493362818        2015-08-20   05:13:38   0.75    0       2.82      4.82     17.09   0          0       0         5.00    0         -9         -17        364        5          0        nd          nd            nd    nd      2015-08-20T05:13:38Z      
493362828        2015-08-20   05:13:48   0.67    0       2.82      4.82     17.10   0          0       0         5.00    0         759        -949       545        0          5        nd          nd            nd    nd      2015-08-20T05:13:48Z      
493362838        2015-08-20   05:13:58   0.57    0       2.83      4.83     17.10   0          0       0         5.00    0         77         1303       608        5          0        nd          nd            nd    nd      2015-08-20T05:13:58Z      
493362848        2015-08-20   05:14:08   0.50    0       2.83      4.83     17.11   0          0       0         5.00    0         686        1083       809        0          5        nd          nd            nd    nd      2015-08-20T05:14:08Z      
493362858        2015-08-20   05:14:18   0.48    0       2.83      4.83     17.11   0          0       0         5.00    0         1086       -30        700        5          0        nd          nd            nd    nd      2015-08-20T05:14:18Z      
493362868        2015-08-20   05:14:28   0.48    0       2.83      4.83     17.10   0          0       0         5.00    0         -1188      -65        457        0          5        nd          nd            nd    nd      2015-08-20T05:14:28Z      
493362878        2015-08-20   05:14:38   0.49    0       2.84      4.84     17.10   0          0       0         5.00    0         365        866        219        6          0        nd          nd            nd    nd      2015-08-20T05:14:38Z      
493362888        2015-08-20   05:14:48   0.52    0       2.84      4.84     17.10   0          0       0         5.00    0         -505       -223       376        0          5        nd          nd            nd    nd      2015-08-20T05:14:48Z      
493362898        2015-08-20   05:14:58   0.51    0       2.84      4.84     17.11   0          0       0         5.00    0         -492       -386       446        7          0        nd          nd            nd    nd      2015-08-20T05:14:58Z      
493362908        2015-08-20   05:15:08   0.54    0       2.84      4.84     17.10   0          0       0         5.00    0         -1197      -49        808        0          4        nd          nd            nd    nd      2015-08-20T05:15:08Z      
493362918        2015-08-20   05:15:18   0.58    0       2.85      4.85     17.10   0          0       0         5.00    0         -613       36         426        0          2        nd          nd            nd    nd      2015-08-20T05:15:18Z      
493362928        2015-08-20   05:15:28   0.64    0       2.85      4.85     17.10   0          0       0         5.00    0         -1207      -780       181        5          0        nd          nd            nd    nd      2015-08-20T05:15:28Z      
493362938        2015-08-20   05:15:38   0.73    0       2.85      4.85     17.10   0          0       0         5.00    0         -1926      -389       449        0          5        nd          nd            nd    nd      2015-08-20T05:15:38Z      
493362948        2015-08-20   05:15:48   0.83    0       2.86      4.86     17.10   0          0       0         5.00    0         -73        -91        487        0          5        nd          nd            nd    nd      2015-08-20T05:15:48Z      
493362958        2015-08-20   05:15:58   0.92    0       2.86      4.86     17.10   0          0       0         5.00    0         478        -373       486        5          0        nd          nd            nd    nd      2015-08-20T05:15:58Z      
493362968        2015-08-20   05:16:08   1.01    0       2.86      4.86     17.11   0          0       0         5.00    0         476        536        687        5          0        nd          nd            nd    nd      2015-08-20T05:16:08Z      
493362978        2015-08-20   05:16:18   1.15    0       2.86      4.86     17.10   0          0       0         5.00    0         469        271        829        0          5        nd          nd            nd    nd      2015-08-20T05:16:18Z      
493362988        2015-08-20   05:16:28   1.33    0       2.87      4.87     17.10   0          0       0         5.00    0         280        628        675        0          5        nd          nd            nd    nd      2015-08-20T05:16:28Z      
493362998        2015-08-20   05:16:38   1.47    0       2.87      4.87     17.10   0          0       0         5.00    0         -422       -200       418        0          5        nd          nd            nd    nd      2015-08-20T05:16:38Z      
493363008        2015-08-20   05:16:48   1.58    0       2.87      4.87     17.09   0          0       0         5.00    0         -274       -66        663        0          5        nd          nd            nd    nd      2015-08-20T05:16:48Z      
493363018        2015-08-20   05:16:58   1.65    0       2.88      4.88     17.10   0          0       0         5.00    0         219        -105       154        5          0        nd          nd            nd    nd      2015-08-20T05:16:58Z      
493363028        2015-08-20   05:17:08   1.70    0       2.88      4.88     17.09   0          0       0         5.00    0         -429       48         203        5          0        nd          nd            nd    nd      2015-08-20T05:17:08Z      
493363038        2015-08-20   05:17:18   1.79    0       2.88      4.88     17.10   0          0       0         5.00    0         -115       166        559        5          0        nd          nd            nd    nd      2015-08-20T05:17:18Z      
493363048        2015-08-20   05:17:28   1.95    0       2.88      4.88     17.10   0          0       0         5.00    0         -25        -33        788        0          5        nd          nd            nd    nd      2015-08-20T05:17:28Z      
493363058        2015-08-20   05:17:38   2.17    0       2.89      4.89     17.10   0          0       0         5.00    0         -165       -130       781        0          5        nd          nd            nd    nd      2015-08-20T05:17:38Z      
493363068        2015-08-20   05:17:48   2.36    0       2.89      4.89     17.10   0          0       0         5.00    0         63         -59        636        0          5        nd          nd            nd    nd      2015-08-20T05:17:48Z      
493363078        2015-08-20   05:17:58   2.53    0       2.89      4.89     17.09   0          0       0         5.00    0         133        192        501        5          0        nd          nd            nd    nd      2015-08-20T05:17:58Z      
493363088        2015-08-20   05:18:08   2.68    0       2.90      4.90     17.08   0          0       0         5.00    0         -406       -223       496        0          5        nd          nd            nd    nd      2015-08-20T05:18:08Z      
493363098        2015-08-20   05:18:18   2.81    0       2.90      4.90     17.08   0          0       0         5.00    0         -103       32         465        5          0        nd          nd            nd    nd      2015-08-20T05:18:18Z      
493363108        2015-08-20   05:18:28   2.99    0       2.90      4.90     17.07   0          0       0         5.00    0         -79        107        700        5          0        nd          nd            nd    nd      2015-08-20T05:18:28Z      
493363118        2015-08-20   05:18:38   3.20    0       2.90      4.90     17.06   0          0       0         5.00    0         -38        -36        1048       5          0        nd          nd            nd    nd      2015-08-20T05:18:38Z      
493363128        2015-08-20   05:18:48   3.46    0       2.91      4.91     17.04   0          0       0         5.00    0         38         -64        1297       5          0        nd          nd            nd    nd      2015-08-20T05:18:48Z      
493363138        2015-08-20   05:18:58   3.79    0       2.91      4.91     17.03   0          0       0         5.00    0         -51        -67        1498       5          0        nd          nd            nd    nd      2015-08-20T05:18:58Z      
493363148        2015-08-20   05:19:08   4.15    0       2.91      4.91     16.98   0          0       0         5.00    0         33         -69        1497       5          0        nd          nd            nd    nd      2015-08-20T05:19:08Z      
493363158        2015-08-20   05:19:18   4.51    0       2.91      4.91     16.93   0          0       0         5.00    0         62         -46        1750       5          0        nd          nd            nd    nd      2015-08-20T05:19:18Z      
493363168        2015-08-20   05:19:28   4.95    0       2.95      4.95     16.86   0          0       0         5.00    0         36         -71        1782       5          0        nd          nd            nd    nd      2015-08-20T05:19:28Z      
493363178        2015-08-20   05:19:38   5.45    0       3.00      5.45     16.73   0          0       0         5.00    0         -38        -1         1834       0          5        nd          nd            nd    nd      2015-08-20T05:19:38Z      
493363188        2015-08-20   05:19:48   5.95    0       3.00      5.96     16.65   0          0       0         5.00    0         45         -71        1739       0          5        nd          nd            nd    nd      2015-08-20T05:19:48Z      
493363198        2015-08-20   05:19:58   6.39    0       3.00      6.40     16.57   0          0       0         5.00    0         5          -5         1785       0          5        nd          nd            nd    nd      2015-08-20T05:19:58Z      
493363208        2015-08-20   05:20:08   6.78    0       3.00      6.78     16.52   0          0       0         5.00    0         -6         -120       1608       0          5        nd          nd            nd    nd      2015-08-20T05:20:08Z      
493363218        2015-08-20   05:20:18   7.17    0       3.00      7.17     16.47   0          0       0         5.00    0         0          -54        1357       0          5        nd          nd            nd    nd      2015-08-20T05:20:18Z      
493363228        2015-08-20   05:20:28   7.54    0       3.00      7.54     16.43   0          0       0         5.00    0         34         -27        1272       0          5        nd          nd            nd    nd      2015-08-20T05:20:28Z      
493363238        2015-08-20   05:20:38   7.89    0       3.00      7.89     16.37   0          0       0         5.00    0         25         -48        1015       0          5        nd          nd            nd    nd      2015-08-20T05:20:38Z      
493363248        2015-08-20   05:20:48   8.06    0       3.00      8.06     16.29   0          0       0         5.00    0         3          -72        697        0          5        nd          nd            nd    nd      2015-08-20T05:20:48Z      
493363258        2015-08-20   05:20:58   8.27    0       3.00      8.28     16.18   0          0       0         5.00    0         -23        -39        528        0          5        nd          nd            nd    nd      2015-08-20T05:20:58Z      
493363268        2015-08-20   05:21:08   8.39    0       3.00      8.39     16.13   0          0       0         5.00    0         18         -53        250        0          5        nd          nd            nd    nd      2015-08-20T05:21:08Z      
493363278        2015-08-20   05:21:18   8.38    0       3.00      8.40     16.08   0          0       0         5.00    0         -42        41         -175       0          6        nd          nd            nd    nd      2015-08-20T05:21:18Z      
493363288        2015-08-20   05:21:28   8.31    0       3.00      8.40     16.08   0          0       0         5.00    0         -17        58         -588       0          5        nd          nd            nd    nd      2015-08-20T05:21:28Z      
493363298        2015-08-20   05:21:38   8.16    0       3.00      8.40     16.11   0          0       0         5.00    0         0          9          -882       5          0        nd          nd            nd    nd      2015-08-20T05:21:38Z      
493363308        2015-08-20   05:21:48   8.00    0       3.00      8.40     16.16   0          0       0         5.00    0         5          61         -785       5          0        nd          nd            nd    nd      2015-08-20T05:21:48Z      
493363318        2015-08-20   05:21:58   7.85    0       3.00      8.41     16.19   0          0       0         5.00    0         -3         -21        -461       5          0        nd          nd            nd    nd      2015-08-20T05:21:58Z      
493363328        2015-08-20   05:22:08   7.79    0       3.00      8.41     16.24   0          0       0         5.00    0         54         67         -227       0          5        nd          nd            nd    nd      2015-08-20T05:22:08Z      
493363338        2015-08-20   05:22:18   7.66    0       3.00      8.41     16.29   0          0       0         5.00    0         32         -16        -415       0          5        nd          nd            nd    nd      2015-08-20T05:22:18Z      
493363348        2015-08-20   05:22:28   7.47    0       3.00      8.41     16.32   0          0       0         5.00    0         14         -13        -578       5          0        nd          nd            nd    nd      2015-08-20T05:22:28Z      
493363358        2015-08-20   05:22:38   7.37    0       3.00      8.42     16.34   0          0       0         5.00    0         24         -28        -515       0          5        nd          nd            nd    nd      2015-08-20T05:22:38Z      
493363368        2015-08-20   05:22:48   7.22    0       3.00      8.42     16.37   0          0       0         5.00    0         -38        52         -621       5          0        nd          nd            nd    nd      2015-08-20T05:22:48Z      
493363378        2015-08-20   05:22:58   6.95    0       3.00      8.42     16.39   0          0       0         5.00    0         44         20         -578       0          5        nd          nd            nd    nd      2015-08-20T05:22:58Z      
493363388        2015-08-20   05:23:08   6.83    0       3.00      8.42     16.40   0          0       0         5.00    0         -26        30         -632       5          0        nd          nd            nd    nd      2015-08-20T05:23:08Z      
493363398        2015-08-20   05:23:18   6.73    0       3.00      8.43     16.41   0          0       0         5.00    0         -58        -15        -543       0          5        nd          nd            nd    nd      2015-08-20T05:23:18Z      
493363408        2015-08-20   05:23:28   6.52    0       3.00      8.43     16.41   0          0       0         5.00    0         -42        75         -645       5          0        nd          nd            nd    nd      2015-08-20T05:23:28Z      
493363418        2015-08-20   05:23:38   6.33    0       3.00      8.43     16.43   0          0       0         5.00    0         -5         81         -515       0          0        nd          nd            nd    nd      2015-08-20T05:23:38Z      
493363428        2015-08-20   05:23:48   6.21    0       3.00      8.44     16.45   0          0       0         5.00    0         -13        6          -542       0          5        nd          nd            nd    nd      2015-08-20T05:23:48Z      
493363438        2015-08-20   05:23:58   6.02    0       3.00      8.44     16.46   0          0       0         5.00    0         -14        39         -628       5          0        nd          nd            nd    nd      2015-08-20T05:23:58Z      
493363448        2015-08-20   05:24:08   5.87    0       3.00      8.44     16.49   0          0       0         5.00    0         35         17         -537       0          5        nd          nd            nd    nd      2015-08-20T05:24:08Z      
493363458        2015-08-20   05:24:18   5.71    0       3.00      8.44     16.47   0          0       0         5.00    0         -39        12         -619       5          0        nd          nd            nd    nd      2015-08-20T05:24:18Z      
493363468        2015-08-20   05:24:28   5.55    0       3.00      8.45     16.49   0          0       0         5.00    0         52         -43        -545       0          5        nd          nd            nd    nd      2015-08-20T05:24:28Z      
493363478        2015-08-20   05:24:38   5.36    0       3.00      8.45     16.50   0          0       0         5.00    0         30         0          -624       5          0        nd          nd            nd    nd      2015-08-20T05:24:38Z      
493363488        2015-08-20   05:24:48   5.26    0       3.00      8.45     16.51   0          0       0         5.00    0         78         -17        -553       0          5        nd          nd            nd    nd      2015-08-20T05:24:48Z      
493363498        2015-08-20   05:24:58   5.04    0       3.00      8.46     16.53   0          0       0         5.00    0         -43        44         -636       5          0        nd          nd            nd    nd      2015-08-20T05:24:58Z      
493363508        2015-08-20   05:25:08   4.88    0       3.00      8.46     16.54   0          0       0         5.00    0         87         -81        -456       0          5        nd          nd            nd    nd      2015-08-20T05:25:08Z      
493363518        2015-08-20   05:25:18   4.79    0       3.00      8.46     16.57   0          0       0         5.00    0         -51        16         -572       0          5        nd          nd            nd    nd      2015-08-20T05:25:18Z      
493363528        2015-08-20   05:25:28   4.61    0       3.00      8.46     16.64   0          0       0         5.00    0         78         78         -656       5          0        nd          nd            nd    nd      2015-08-20T05:25:28Z      
493363538        2015-08-20   05:25:38   4.38    0       3.00      8.47     16.70   0          0       0         5.00    0         44         -68        -539       5          0        nd          nd            nd    nd      2015-08-20T05:25:38Z      
493363548        2015-08-20   05:25:48   4.29    0       3.00      8.47     16.77   0          0       0         5.00    0         -42        65         -470       0          5        nd          nd            nd    nd      2015-08-20T05:25:48Z      
493363558        2015-08-20   05:25:58   4.15    0       3.00      8.47     16.82   0          0       0         5.00    0         -4         40         -508       5          0        nd          nd            nd    nd      2015-08-20T05:25:58Z      
493363568        2015-08-20   05:26:08   4.02    0       3.00      8.48     16.88   0          0       0         5.00    0         105        78         -413       0          5        nd          nd            nd    nd      2015-08-20T05:26:08Z      
493363578        2015-08-20   05:26:18   3.89    0       3.00      8.48     16.90   0          0       0         5.00    0         57         105        -545       5          0        nd          nd            nd    nd      2015-08-20T05:26:18Z      
493363588        2015-08-20   05:26:28   3.72    0       3.00      8.48     16.96   0          0       0         5.00    0         126        47         -494       0          5        nd          nd            nd    nd      2015-08-20T05:26:28Z      
493363598        2015-08-20   05:26:38   3.56    0       3.00      8.48     16.98   0          0       0         5.00    0         78         154        -542       5          0        nd          nd            nd    nd      2015-08-20T05:26:38Z      
493363608        2015-08-20   05:26:48   3.41    0       3.00      8.49     16.99   0          0       0         5.00    0         62         94         -511       0          5        nd          nd            nd    nd      2015-08-20T05:26:48Z      
493363618        2015-08-20   05:26:58   3.22    0       3.00      8.49     17.00   0          0       0         5.00    0         76         -83        -579       5          0        nd          nd            nd    nd      2015-08-20T05:26:58Z      
493363628        2015-08-20   05:27:08   3.04    0       3.00      8.49     17.01   0          0       0         5.00    0         -129       8          -411       0          5        nd          nd            nd    nd      2015-08-20T05:27:08Z      
493363638        2015-08-20   05:27:18   2.83    0       3.00      8.50     17.01   0          0       0         5.00    0         -140       43         -728       0          5        nd          nd            nd    nd      2015-08-20T05:27:18Z      
493363648        2015-08-20   05:27:28   2.55    0       3.00      8.50     17.03   0          0       0         5.00    0         26         -48        -1046      0          5        nd          nd            nd    nd      2015-08-20T05:27:28Z      
493363658        2015-08-20   05:27:38   2.22    0       3.00      8.50     17.03   0          0       0         5.00    0         103        -60        -1286      0          5        nd          nd            nd    nd      2015-08-20T05:27:38Z      
493363668        2015-08-20   05:27:48   1.89    0       3.00      8.50     17.04   0          0       0         5.00    0         219        -256       -1492      0          5        nd          nd            nd    nd      2015-08-20T05:27:48Z      
493363678        2015-08-20   05:27:58   1.52    0       3.00      8.51     17.06   0          0       0         5.00    0         -464       632        -1652      5          0        nd          nd            nd    nd      2015-08-20T05:27:58Z      
493363688        2015-08-20   05:28:08   1.12    0       3.00      8.51     17.07   0          0       0         5.00    0         309        30         -1565      5          0        nd          nd            nd    nd      2015-08-20T05:28:08Z      
493363698        2015-08-20   05:28:18   0.75    0       3.00      8.51     17.08   0          0       0         5.00    0         1293       2047       -1068      5          0        nd          nd            nd    nd      2015-08-20T05:28:18Z      
493363708        2015-08-20   05:28:28   0.40    0       3.00      8.51     17.10   0          0       0         5.00    0         1026       -181       -1316      5          0        nd          nd            nd    nd      2015-08-20T05:28:28Z      
493363718        2015-08-20   05:28:38   0.04    0       3.00      8.52     17.10   0          0       0         5.00    0         3236       536        1495       5          0        nd          nd            nd    nd      2015-08-20T05:28:38Z      
493363728        2015-08-20   05:28:48   0.04    0       3.00      8.52     17.10   0          0       0         5.00    0         838        246        1149       0          5        nd          nd            nd    nd      2015-08-20T05:28:48Z      
493363738        2015-08-20   05:28:58   0.04    0       3.00      8.52     17.10   0          0       0         5.00    0         -577       3022       729        6          0        nd          nd            nd    nd      2015-08-20T05:28:58Z      
493363748        2015-08-20   05:29:08   0.05    0       3.00      8.53     17.11   0          0       0         5.00    0         -1285      796        -107       6          0        nd          nd            nd    nd      2015-08-20T05:29:08Z      
493363758        2015-08-20   05:29:18   0.04    0       3.00      8.53     17.10   0          0       0         5.00    0         1489       2208       457        7          0        nd          nd            nd    nd      2015-08-20T05:29:18Z      
493363768        2015-08-20   05:29:28   0.07    0       3.00      8.53     17.11   0          0       0         5.00    0         4877       -1966      -946       0          3        nd          nd            nd    nd      2015-08-20T05:29:28Z      
493363778        2015-08-20   05:29:38   0.11    0       3.00      8.53     17.11   0          0       0         5.00    0         -281       1033       415        0          3        nd          nd            nd    nd      2015-08-20T05:29:38Z      
493363788        2015-08-20   05:29:48   0.08    0       3.00      8.54     17.11   0          0       0         5.00    0         -2043      1117       -852       6          0        nd          nd            nd    nd      2015-08-20T05:29:48Z      
493363798        2015-08-20   05:29:58   0.03    0       3.00      8.54     17.10   0          0       0         5.00    0         -3587      3106       126        5          0        nd          nd            nd    nd      2015-08-20T05:29:58Z      
493363808        2015-08-20   05:30:08   0.07    0       3.00      8.54     17.11   0          0       0         5.00    0         978        -2404      -584       0          5        nd          nd            nd    nd      2015-08-20T05:30:08Z      
493363818        2015-08-20   05:30:18   0.06    0       3.00      8.55     17.11   0          0       0         5.00    0         -3400      2398       865        6          0        nd          nd            nd    nd      2015-08-20T05:30:18Z      
493363828        2015-08-20   05:30:28   0.10    0       3.00      8.55     17.11   0          0       0         5.00    0         -618       816        813        0          5        nd          nd            nd    nd      2015-08-20T05:30:28Z      
493363838        2015-08-20   05:30:38   0.09    0       3.00      8.55     17.10   0          0       0         5.00    0         -1439      -1818      -360       7          0        nd          nd            nd    nd      2015-08-20T05:30:38Z      
493363848        2015-08-20   05:30:48   0.11    0       3.00      8.55     17.11   0          0       0         5.00    0         3015       -1372      -553       7          0        nd          nd            nd    nd      2015-08-20T05:30:48Z      
493363858        2015-08-20   05:30:58   0.11    0       3.00      8.56     17.11   0          0       0         5.00    0         822        843        590        8          0        nd          nd            nd    nd      2015-08-20T05:30:58Z      
493363868        2015-08-20   05:31:08   0.19    0       3.00      8.56     17.11   0          0       0         5.00    0         952        202        665        0          5        nd          nd            nd    nd      2015-08-20T05:31:08Z      
493363878        2015-08-20   05:31:18   0.28    0       3.00      8.56     17.10   0          0       0         5.00    0         -383       288        410        5          0        nd          nd            nd    nd      2015-08-20T05:31:18Z      
493363888        2015-08-20   05:31:28   0.34    0       3.00      8.57     17.11   0          0       0         5.00    0         -958       -1077      318        0          5        nd          nd            nd    nd      2015-08-20T05:31:28Z      
493363898        2015-08-20   05:31:38   0.43    0       3.00      8.57     17.11   0          0       0         5.00    0         230        -871       433        0          5        nd          nd            nd    nd      2015-08-20T05:31:38Z      
493363908        2015-08-20   05:31:48   0.53    0       3.00      8.57     17.10   0          0       0         5.00    0         -536       746        495        0          5        nd          nd            nd    nd      2015-08-20T05:31:48Z      
493363918        2015-08-20   05:31:58   0.61    0       3.00      8.57     17.11   0          0       0         5.00    0         -284       -1434      187        5          0        nd          nd            nd    nd      2015-08-20T05:31:58Z      
493363928        2015-08-20   05:32:08   0.69    0       3.00      8.58     17.11   0          0       0         5.00    0         -656       -771       546        5          0        nd          nd            nd    nd      2015-08-20T05:32:08Z      
493363938        2015-08-20   05:32:18   0.79    0       3.00      8.58     17.11   0          0       0         5.00    0         -824       -882       663        0          5        nd          nd            nd    nd      2015-08-20T05:32:18Z      
493363948        2015-08-20   05:32:28   0.95    0       3.00      8.58     17.10   0          0       0         5.00    0         -349       -98        663        0          5        nd          nd            nd    nd      2015-08-20T05:32:28Z      
493363958        2015-08-20   05:32:38   1.09    0       3.00      8.58     17.10   0          0       0         5.00    0         174        -356       518        5          0        nd          nd            nd    nd      2015-08-20T05:32:38Z      
493363968        2015-08-20   05:32:48   1.27    0       3.00      8.59     17.11   0          0       0         5.00    0         -1         -743       507        0          5        nd          nd            nd    nd      2015-08-20T05:32:48Z      
493363978        2015-08-20   05:32:58   1.47    0       3.00      8.59     17.11   0          0       0         5.00    0         -551       -365       398        0          5        nd          nd            nd    nd      2015-08-20T05:32:58Z      
493363988        2015-08-20   05:33:08   1.66    0       3.00      8.59     17.10   0          0       0         5.00    0         -684       -184       263        5          0        nd          nd            nd    nd      2015-08-20T05:33:08Z      
493363998        2015-08-20   05:33:18   1.82    0       3.00      8.59     17.10   0          0       0         5.00    0         263        -200       547        0          5        nd          nd            nd    nd      2015-08-20T05:33:18Z      
493364008        2015-08-20   05:33:28   1.99    0       3.00      8.60     17.09   0          0       0         5.00    0         34         -51        505        5          0        nd          nd            nd    nd      2015-08-20T05:33:28Z      
493364018        2015-08-20   05:33:38   2.20    0       3.00      8.60     17.08   0          0       0         5.00    0         -44        -98        728        0          5        nd          nd            nd    nd      2015-08-20T05:33:38Z      
493364028        2015-08-20   05:33:48   2.38    0       3.00      8.60     17.07   0          0       0         5.00    0         -114       1          592        0          5        nd          nd            nd    nd      2015-08-20T05:33:48Z      
493364038        2015-08-20   05:33:58   2.56    0       3.00      8.61     17.07   0          0       0         5.00    0         87         -36        569        5          0        nd          nd            nd    nd      2015-08-20T05:33:58Z      
493364048        2015-08-20   05:34:08   2.69    0       3.00      8.61     17.08   0          0       0         5.00    0         -138       183        659        0          5        nd          nd            nd    nd      2015-08-20T05:34:08Z      
493364058        2015-08-20   05:34:18   2.84    0       3.00      8.61     17.07   0          0       0         5.00    0         -74        -54        471        0          5        nd          nd            nd    nd      2015-08-20T05:34:18Z      
493364068        2015-08-20   05:34:28   2.91    0       3.00      8.61     17.06   0          0       0         5.00    0         -83        59         267        5          0        nd          nd            nd    nd      2015-08-20T05:34:28Z      
493364078        2015-08-20   05:34:38   2.96    0       3.00      8.62     17.05   0          0       0         5.00    0         66         -22        397        5          0        nd          nd            nd    nd      2015-08-20T05:34:38Z      
493364088        2015-08-20   05:34:48   3.08    0       3.00      8.62     17.04   0          0       0         5.00    0         48         -130       812        5          0        nd          nd            nd    nd      2015-08-20T05:34:48Z      
493364098        2015-08-20   05:34:58   3.22    0       3.00      8.62     17.03   0          0       0         5.00    0         -7         -142       1024       5          0        nd          nd            nd    nd      2015-08-20T05:34:58Z      
493364108        2015-08-20   05:35:08   3.41    0       3.00      8.63     17.02   0          0       0         5.00    0         -15        -60        1199       5          0        nd          nd            nd    nd      2015-08-20T05:35:08Z      
493364118        2015-08-20   05:35:18   3.71    0       3.00      8.63     17.01   0          0       0         5.00    0         37         65         1260       2          0        nd          nd            nd    nd      2015-08-20T05:35:18Z      
493364128        2015-08-20   05:35:28   4.03    0       3.00      8.63     16.94   0          0       0         5.00    0         52         -143       1279       0          5        nd          nd            nd    nd      2015-08-20T05:35:28Z      
493364138        2015-08-20   05:35:38   4.32    0       3.00      8.63     16.87   0          0       0         5.00    0         9          -50        1124       0          5        nd          nd            nd    nd      2015-08-20T05:35:38Z      
493364148        2015-08-20   05:35:48   4.55    0       3.00      8.64     16.80   0          0       0         5.00    0         47         -105       889        0          5        nd          nd            nd    nd      2015-08-20T05:35:48Z      
493364158        2015-08-20   05:35:58   4.75    0       3.00      8.64     16.74   0          0       0         5.00    0         51         -48        876        0          5        nd          nd            nd    nd      2015-08-20T05:35:58Z      
493364168        2015-08-20   05:36:08   4.94    0       3.00      8.64     16.68   0          0       0         5.00    0         3          -35        500        0          5        nd          nd            nd    nd      2015-08-20T05:36:08Z      
493364178        2015-08-20   05:36:18   5.01    0       3.00      8.65     16.61   0          0       0         5.00    0         29         -107       161        0          5        nd          nd            nd    nd      2015-08-20T05:36:18Z      
493364188        2015-08-20   05:36:28   4.98    0       3.00      8.65     16.59   0          0       0         5.00    0         -18        36         -146       0          6        nd          nd            nd    nd      2015-08-20T05:36:28Z      
493364198        2015-08-20   05:36:38   4.86    0       3.00      8.65     16.57   0          0       0         5.00    0         59         85         -506       5          0        nd          nd            nd    nd      2015-08-20T05:36:38Z      
493364208        2015-08-20   05:36:48   4.68    0       3.00      8.65     16.60   0          0       0         5.00    0         27         94         -408       5          0        nd          nd            nd    nd      2015-08-20T05:36:48Z      
493364218        2015-08-20   05:36:58   4.59    0       3.00      8.66     16.59   0          0       0         5.00    0         -18        -3         -317       0          5        nd          nd            nd    nd      2015-08-20T05:36:58Z      
493364228        2015-08-20   05:37:08   4.49    0       3.00      8.66     16.61   0          0       0         5.00    0         7          131        -504       0          5        nd          nd            nd    nd      2015-08-20T05:37:08Z      
493364238        2015-08-20   05:37:18   4.34    0       3.00      8.66     16.61   0          0       0         5.00    0         25         18         -556       5          0        nd          nd            nd    nd      2015-08-20T05:37:18Z      
493364248        2015-08-20   05:37:28   4.18    0       3.00      8.66     16.63   0          0       0         5.00    0         -16        -49        -468       5          0        nd          nd            nd    nd      2015-08-20T05:37:28Z      
493364258        2015-08-20   05:37:38   4.14    0       3.00      8.67     16.67   0          0       0         5.00    0         50         -14        -277       0          6        nd          nd            nd    nd      2015-08-20T05:37:38Z      
493364268        2015-08-20   05:37:48   4.08    0       3.00      8.67     16.70   0          0       0         5.00    0         -17        33         -396       0          2        nd          nd            nd    nd      2015-08-20T05:37:48Z      
493364278        2015-08-20   05:37:58   4.00    0       3.00      8.67     16.74   0          0       0         5.00    0         -102       34         -478       5          0        nd          nd            nd    nd      2015-08-20T05:37:58Z      
493364288        2015-08-20   05:38:08   3.96    0       3.00      8.68     16.80   0          0       0         5.00    0         31         -37        -388       0          5        nd          nd            nd    nd      2015-08-20T05:38:08Z      
493364298        2015-08-20   05:38:18   3.91    0       3.00      8.68     16.84   0          0       0         5.00    0         -23        -12        -433       5          0        nd          nd            nd    nd      2015-08-20T05:38:18Z      
493364308        2015-08-20   05:38:28   3.81    0       3.00      8.68     16.88   0          0       0         5.00    0         -27        -55        -311       0          5        nd          nd            nd    nd      2015-08-20T05:38:28Z      
493364318        2015-08-20   05:38:38   3.76    0       3.00      8.68     16.89   0          0       0         5.00    0         -4         -36        -371       4          0        nd          nd            nd    nd      2015-08-20T05:38:38Z      
493364328        2015-08-20   05:38:48   3.65    0       3.00      8.69     16.90   0          0       0         5.00    0         -4         -14        -227       0          0        nd          nd            nd    nd      2015-08-20T05:38:48Z      
493364338        2015-08-20   05:38:58   3.58    0       3.00      8.69     16.92   0          0       0         5.00    0         146        31         -161       0          0        nd          nd            nd    nd      2015-08-20T05:38:58Z      
493364348        2015-08-20   05:39:08   3.56    0       3.00      8.69     16.92   0          0       0         5.00    0         -40        -18        -283       0          0        nd          nd            nd    nd      2015-08-20T05:39:08Z      
493364358        2015-08-20   05:39:18   3.54    0       3.00      8.70     16.95   0          0       0         5.00    0         -87        -31        -267       0          1        nd          nd            nd    nd      2015-08-20T05:39:18Z      
493364368        2015-08-20   05:39:28   3.43    0       3.00      8.70     16.95   0          0       0         5.00    0         41         -43        -194       3          0        nd          nd            nd    nd      2015-08-20T05:39:28Z      
493364378        2015-08-20   05:39:38   3.39    0       3.00      8.70     16.97   0          0       0         5.00    0         -30        -190       -166       0          2        nd          nd            nd    nd      2015-08-20T05:39:38Z      
493364388        2015-08-20   05:39:48   3.34    0       3.00      8.70     16.98   0          0       0         5.00    0         10         -35        -195       2          0        nd          nd            nd    nd      2015-08-20T05:39:48Z      
493364398        2015-08-20   05:39:58   3.32    0       3.00      8.71     16.99   0          0       0         5.00    0         5          -1         -144       0          2        nd          nd            nd    nd      2015-08-20T05:39:58Z      
493364408        2015-08-20   05:40:08   3.26    0       3.00      8.71     17.00   0          0       0         5.00    0         70         -7         -195       2          0        nd          nd            nd    nd      2015-08-20T05:40:08Z      
493364418        2015-08-20   05:40:18   3.21    0       3.00      8.71     17.01   0          0       0         5.00    0         89         -141       -163       0          0        nd          nd            nd    nd      2015-08-20T05:40:18Z      
493364428        2015-08-20   05:40:28   3.21    0       3.00      8.71     17.01   0          0       0         5.00    0         220        -31        -162       0          1        nd          nd            nd    nd      2015-08-20T05:40:28Z      
493364438        2015-08-20   05:40:38   3.17    0       3.00      8.72     17.02   0          0       0         5.00    0         76         -101       -211       2          0        nd          nd            nd    nd      2015-08-20T05:40:38Z      
493364448        2015-08-20   05:40:48   3.15    0       3.00      8.72     17.01   0          0       0         5.00    0         77         -25        -161       0          1        nd          nd            nd    nd      2015-08-20T05:40:48Z      
493364458        2015-08-20   05:40:58   3.16    0       3.00      8.72     17.01   0          0       0         5.00    0         151        32         -141       0          0        nd          nd            nd    nd      2015-08-20T05:40:58Z      
493364468        2015-08-20   05:41:08   3.16    0       3.00      8.73     17.02   0          0       0         5.00    0         44         -22        -130       0          1        nd          nd            nd    nd      2015-08-20T05:41:08Z      
493364478        2015-08-20   05:41:18   3.20    0       3.00      8.73     17.01   0          0       0         5.00    0         3          -64        -182       0          3        nd          nd            nd    nd      2015-08-20T05:41:18Z      
493364488        2015-08-20   05:41:28   3.18    0       3.00      8.73     17.02   0          0       0         5.00    0         39         122        -279       3          0        nd          nd            nd    nd      2015-08-20T05:41:28Z      
493364498        2015-08-20   05:41:38   3.14    0       3.00      8.73     17.02   0          0       0         5.00    0         11         -97        -185       0          1        nd          nd            nd    nd      2015-08-20T05:41:38Z      
493364508        2015-08-20   05:41:48   3.10    0       3.00      8.74     17.03   0          0       0         5.00    0         -12        41         -155       2          0        nd          nd            nd    nd      2015-08-20T05:41:48Z      
493364518        2015-08-20   05:41:58   3.04    0       3.00      8.74     17.04   0          0       0         5.00    0         -55        -83        -203       0          0        nd          nd            nd    nd      2015-08-20T05:41:58Z      
493364528        2015-08-20   05:42:08   3.01    0       3.00      8.74     17.04   0          0       0         5.00    0         158        88         -104       1          0        nd          nd            nd    nd      2015-08-20T05:42:08Z      
493364538        2015-08-20   05:42:18   3.00    0       3.00      8.75     17.05   0          0       0         5.00    0         -168       78         -99        0          0        nd          nd            nd    nd      2015-08-20T05:42:18Z      
493364548        2015-08-20   05:42:28   3.00    0       3.00      8.75     17.05   0          0       0         5.00    0         0          74         -41        0          0        nd          nd            nd    nd      2015-08-20T05:42:28Z      
493364558        2015-08-20   05:42:38   3.03    0       3.00      8.75     17.05   0          0       0         5.00    0         -23        -28        -49        0          2        nd          nd            nd    nd      2015-08-20T05:42:38Z      
493364568        2015-08-20   05:42:48   3.01    0       3.00      8.75     17.05   0          0       0         5.00    0         -34        -73        -97        2          0        nd          nd            nd    nd      2015-08-20T05:42:48Z      
493364578        2015-08-20   05:42:58   2.98    0       3.00      8.76     17.05   0          0       0         5.00    0         -3         38         -21        0          0        nd          nd            nd    nd      2015-08-20T05:42:58Z      
493364588        2015-08-20   05:43:08   2.98    0       3.00      8.76     17.06   0          0       0         5.00    0         -14        -116       49         0          0        nd          nd            nd    nd      2015-08-20T05:43:08Z      
493364598        2015-08-20   05:43:18   3.00    0       3.00      8.76     17.06   0          0       0         5.00    0         20         -32        28         0          1        nd          nd            nd    nd      2015-08-20T05:43:18Z      
493364608        2015-08-20   05:43:28   2.98    0       3.00      8.76     17.06   0          0       0         5.00    0         154        114        -4         2          0        nd          nd            nd    nd      2015-08-20T05:43:28Z      
493364618        2015-08-20   05:43:38   2.96    0       3.00      8.77     17.06   0          0       0         5.00    0         138        22         52         0          1        nd          nd            nd    nd      2015-08-20T05:43:38Z      
493364628        2015-08-20   05:43:48   2.96    0       3.00      8.77     17.06   0          0       0         5.00    0         -15        56         48         0          0        nd          nd            nd    nd      2015-08-20T05:43:48Z      
493364638        2015-08-20   05:43:58   2.99    0       3.00      8.77     17.06   0          0       0         5.00    0         -20        -63        42         0          0        nd          nd            nd    nd      2015-08-20T05:43:58Z      
493364648        2015-08-20   05:44:08   2.96    0       3.00      8.78     17.07   0          0       0         5.00    0         28         -107       87         0          0        nd          nd            nd    nd      2015-08-20T05:44:08Z      
493364658        2015-08-20   05:44:18   2.93    0       3.00      8.78     17.06   0          0       0         5.00    0         -80        -17        115        2          0        nd          nd            nd    nd      2015-08-20T05:44:18Z      
493364668        2015-08-20   05:44:28   2.92    0       3.00      8.78     17.06   0          0       0         5.00    0         -39        -158       198        0          1        nd          nd            nd    nd      2015-08-20T05:44:28Z      
493364678        2015-08-20   05:44:38   2.93    0       3.00      8.78     17.06   0          0       0         5.00    0         -164       -45        227        0          0        nd          nd            nd    nd      2015-08-20T05:44:38Z      
493364688        2015-08-20   05:44:48   2.95    0       3.00      8.79     17.07   0          0       0         5.00    0         200        21         312        0          0        nd          nd            nd    nd      2015-08-20T05:44:48Z      
493364698        2015-08-20   05:44:58   2.96    0       3.00      8.79     17.07   0          0       0         5.00    0         -38        -43        265        0          1        nd          nd            nd    nd      2015-08-20T05:44:58Z      
493364708        2015-08-20   05:45:08   2.98    0       3.00      8.79     17.07   0          0       0         5.00    0         3          -47        221        0          0        nd          nd            nd    nd      2015-08-20T05:45:08Z      
493364718        2015-08-20   05:45:18   3.02    0       3.00      8.80     17.06   0          0       0         5.00    0         -4         -140       165        0          1        nd          nd            nd    nd      2015-08-20T05:45:18Z      
493364728        2015-08-20   05:45:28   3.03    0       3.00      8.80     17.07   0          0       0         5.00    0         23         50         149        0          0        nd          nd            nd    nd      2015-08-20T05:45:28Z      
493364738        2015-08-20   05:45:38   3.03    0       3.00      8.80     17.06   0          0       0         5.00    0         -30        9          91         0          0        nd          nd            nd    nd      2015-08-20T05:45:38Z      
493364748        2015-08-20   05:45:48   3.02    0       3.00      8.80     17.06   0          0       0         5.00    0         8          -53        47         0          0        nd          nd            nd    nd      2015-08-20T05:45:48Z      
493364758        2015-08-20   05:45:58   3.07    0       3.00      8.81     17.06   0          0       0         5.00    0         -31        -100       41         0          2        nd          nd            nd    nd      2015-08-20T05:45:58Z      
493364768        2015-08-20   05:46:08   3.08    0       3.00      8.81     17.06   0          0       0         5.00    0         -31        85         -35        1          0        nd          nd            nd    nd      2015-08-20T05:46:08Z      
493364778        2015-08-20   05:46:18   3.07    0       3.00      8.81     17.07   0          0       0         5.00    0         -13        81         -30        0          0        nd          nd            nd    nd      2015-08-20T05:46:18Z      
493364788        2015-08-20   05:46:28   3.07    0       3.00      8.82     17.07   0          0       0         5.00    0         99         3          -53        0          0        nd          nd            nd    nd      2015-08-20T05:46:28Z      
493364798        2015-08-20   05:46:38   3.11    0       3.00      8.82     17.06   0          0       0         5.00    0         -7         -39        -54        0          2        nd          nd            nd    nd      2015-08-20T05:46:38Z      
493364808        2015-08-20   05:46:48   3.11    0       3.00      8.82     17.06   0          0       0         5.00    0         41         -14        -172       1          0        nd          nd            nd    nd      2015-08-20T05:46:48Z      
493364818        2015-08-20   05:46:58   3.06    0       3.00      8.82     17.06   0          0       0         5.00    0         -98        124        -291       1          0        nd          nd            nd    nd      2015-08-20T05:46:58Z      
493364828        2015-08-20   05:47:08   3.02    0       3.00      8.83     17.07   0          0       0         5.00    0         49         76         -258       0          0        nd          nd            nd    nd      2015-08-20T05:47:08Z      
493364838        2015-08-20   05:47:18   2.99    0       3.00      8.83     17.06   0          0       0         5.00    0         31         15         -162       2          0        nd          nd            nd    nd      2015-08-20T05:47:18Z      
493364848        2015-08-20   05:47:28   2.97    0       3.00      8.83     17.07   0          0       0         5.00    0         117        43         -171       0          1        nd          nd            nd    nd      2015-08-20T05:47:28Z      
493364858        2015-08-20   05:47:38   2.95    0       3.00      8.83     17.07   0          0       0         5.00    0         94         128        -235       1          0        nd          nd            nd    nd      2015-08-20T05:47:38Z      
493364868        2015-08-20   05:47:48   2.96    0       3.00      8.84     17.06   0          0       0         5.00    0         79         -83        -299       0          0        nd          nd            nd    nd      2015-08-20T05:47:48Z      
493364878        2015-08-20   05:47:58   2.96    0       3.00      8.84     17.07   0          0       0         5.00    0         -117       156        -275       0          0        nd          nd            nd    nd      2015-08-20T05:47:58Z      
493364888        2015-08-20   05:48:08   2.93    0       3.00      8.84     17.07   0          0       0         5.00    0         123        -63        -226       0          0        nd          nd            nd    nd      2015-08-20T05:48:08Z      
493364898        2015-08-20   05:48:18   2.97    0       3.00      8.84     17.08   0          0       0         5.00    0         -53        -116       -211       0          1        nd          nd            nd    nd      2015-08-20T05:48:18Z      
493364908        2015-08-20   05:48:28   2.97    0       3.00      8.85     17.08   0          0       0         5.00    0         70         34         -191       0          0        nd          nd            nd    nd      2015-08-20T05:48:28Z      
493364918        2015-08-20   05:48:38   2.90    0       3.00      8.85     17.08   0          0       0         5.00    0         64         29         -156       4          0        nd          nd            nd    nd      2015-08-20T05:48:38Z      
493364928        2015-08-20   05:48:48   2.91    0       3.00      8.85     17.08   0          0       0         5.00    0         136        79         -10        0          4        nd          nd            nd    nd      2015-08-20T05:48:48Z      
493364938        2015-08-20   05:48:58   2.90    0       3.00      8.86     17.07   0          0       0         5.00    0         42         79         -49        4          0        nd          nd            nd    nd      2015-08-20T05:48:58Z      
493364948        2015-08-20   05:49:08   2.88    0       3.00      8.86     17.07   0          0       0         5.00    0         0          47         44         0          2        nd          nd            nd    nd      2015-08-20T05:49:08Z      
493364958        2015-08-20   05:49:18   2.89    0       3.00      8.86     17.07   0          0       0         5.00    0         -29        129        54         0          0        nd          nd            nd    nd      2015-08-20T05:49:18Z      
493364968        2015-08-20   05:49:28   2.91    0       3.00      8.86     17.07   0          0       0         5.00    0         -165       23         -21        0          0        nd          nd            nd    nd      2015-08-20T05:49:28Z      
493364978        2015-08-20   05:49:38   2.89    0       3.00      8.87     17.07   0          0       0         5.00    0         14         -27        -43        1          0        nd          nd            nd    nd      2015-08-20T05:49:38Z      
493364988        2015-08-20   05:49:48   2.90    0       3.00      8.87     17.07   0          0       0         5.00    0         -80        -23        -23        0          0        nd          nd            nd    nd      2015-08-20T05:49:48Z      
493364998        2015-08-20   05:49:58   2.89    0       3.00      8.87     17.07   0          0       0         5.00    0         15         67         36         0          0        nd          nd            nd    nd      2015-08-20T05:49:58Z      
493365008        2015-08-20   05:50:08   2.93    0       3.00      8.88     17.08   0          0       0         5.00    0         -61        -18        49         0          2        nd          nd            nd    nd      2015-08-20T05:50:08Z      
493365018        2015-08-20   05:50:18   2.95    0       3.00      8.88     17.08   0          0       0         5.00    0         5          87         -33        1          0        nd          nd            nd    nd      2015-08-20T05:50:18Z      
493365028        2015-08-20   05:50:28   2.93    0       3.00      8.88     17.07   0          0       0         5.00    0         165        -58        -77        0          0        nd          nd            nd    nd      2015-08-20T05:50:28Z      
493365038        2015-08-20   05:50:38   2.94    0       3.00      8.88     17.07   0          0       0         5.00    0         19         62         -101       1          0        nd          nd            nd    nd      2015-08-20T05:50:38Z      
493365048        2015-08-20   05:50:48   2.97    0       3.00      8.89     17.06   0          0       0         5.00    0         46         118        -27        0          0        nd          nd            nd    nd      2015-08-20T05:50:48Z      
493365058        2015-08-20   05:50:58   2.97    0       3.00      8.89     17.06   0          0       0         5.00    0         18         -24        44         1          0        nd          nd            nd    nd      2015-08-20T05:50:58Z      
493365068        2015-08-20   05:51:08   2.96    0       3.00      8.89     17.06   0          0       0         5.00    0         84         31         215        1          0        nd          nd            nd    nd      2015-08-20T05:51:08Z      
493365078        2015-08-20   05:51:18   3.01    0       3.00      8.90     17.05   0          0       0         5.00    0         41         -158       536        0          2        nd          nd            nd    nd      2015-08-20T05:51:18Z      
493365088        2015-08-20   05:51:28   3.08    0       3.00      8.90     17.03   0          0       0         5.00    0         95         -34        389        0          2        nd          nd            nd    nd      2015-08-20T05:51:28Z      
493365098        2015-08-20   05:51:38   3.08    0       3.00      8.90     17.02   0          0       0         5.00    0         85         -41        283        2          0        nd          nd            nd    nd      2015-08-20T05:51:38Z      
493365108        2015-08-20   05:51:48   3.07    0       3.00      8.90     17.02   0          0       0         5.00    0         -77        -77        177        0          1        nd          nd            nd    nd      2015-08-20T05:51:48Z      
493365118        2015-08-20   05:51:58   3.10    0       3.00      8.91     17.01   0          0       0         5.00    0         -2         78         129        0          0        nd          nd            nd    nd      2015-08-20T05:51:58Z      
493365128        2015-08-20   05:52:08   3.12    0       3.00      8.91     17.02   0          0       0         5.00    0         161        12         15         0          2        nd          nd            nd    nd      2015-08-20T05:52:08Z      
493365138        2015-08-20   05:52:18   3.10    0       3.00      8.91     17.02   0          0       0         5.00    0         134        52         -86        2          0        nd          nd            nd    nd      2015-08-20T05:52:18Z      
493365148        2015-08-20   05:52:28   3.11    0       3.00      8.91     17.02   0          0       0         5.00    0         -69        12         -12        0          2        nd          nd            nd    nd      2015-08-20T05:52:28Z      
493365158        2015-08-20   05:52:38   3.10    0       3.00      8.92     17.02   0          0       0         5.00    0         91         83         19         2          0        nd          nd            nd    nd      2015-08-20T05:52:38Z      
493365168        2015-08-20   05:52:48   3.09    0       3.00      8.92     17.03   0          0       0         5.00    0         18         39         -7         0          1        nd          nd            nd    nd      2015-08-20T05:52:48Z      
493365178        2015-08-20   05:52:58   3.11    0       3.00      8.92     17.02   0          0       0         5.00    0         202        -62        -41        0          1        nd          nd            nd    nd      2015-08-20T05:52:58Z      
493365188        2015-08-20   05:53:08   3.09    0       3.00      8.93     17.02   0          0       0         5.00    0         -46        -45        -125       0          0        nd          nd            nd    nd      2015-08-20T05:53:08Z      
493365198        2015-08-20   05:53:18   3.07    0       3.00      8.93     17.03   0          0       0         5.00    0         74         -178       -179       0          0        nd          nd            nd    nd      2015-08-20T05:53:18Z      
493365208        2015-08-20   05:53:28   3.03    0       3.00      8.93     17.02   0          0       0         5.00    0         18         -37        -215       1          0        nd          nd            nd    nd      2015-08-20T05:53:28Z      
493365218        2015-08-20   05:53:38   3.00    0       3.00      8.93     17.04   0          0       0         5.00    0         10         -129       -189       1          0        nd          nd            nd    nd      2015-08-20T05:53:38Z      
493365228        2015-08-20   05:53:48   2.98    0       3.00      8.94     17.04   0          0       0         5.00    0         -1         151        -103       0          0        nd          nd            nd    nd      2015-08-20T05:53:48Z      
493365238        2015-08-20   05:53:58   2.96    0       3.00      8.94     17.04   0          0       0         5.00    0         -128       144        -85        0          0        nd          nd            nd    nd      2015-08-20T05:53:58Z      
493365248        2015-08-20   05:54:08   2.91    0       3.00      8.94     17.03   0          0       0         5.00    0         59         -42        -21        3          0        nd          nd            nd    nd      2015-08-20T05:54:08Z      
493365258        2015-08-20   05:54:18   2.93    0       3.00      8.95     17.04   0          0       0         5.00    0         -110       150        144        0          4        nd          nd            nd    nd      2015-08-20T05:54:18Z      
493365268        2015-08-20   05:54:28   3.00    0       3.00      8.95     17.05   0          0       0         5.00    0         68         18         104        0          0        nd          nd            nd    nd      2015-08-20T05:54:28Z      
493365278        2015-08-20   05:54:38   3.03    0       3.00      8.95     17.04   0          0       0         5.00    0         -53        -62        27         0          0        nd          nd            nd    nd      2015-08-20T05:54:38Z      
493365288        2015-08-20   05:54:48   3.01    0       3.00      8.95     17.05   0          0       0         5.00    0         -140       99         -16        0          0        nd          nd            nd    nd      2015-08-20T05:54:48Z      
493365298        2015-08-20   05:54:58   3.03    0       3.00      8.96     17.04   0          0       0         5.00    0         113        -187       -39        0          0        nd          nd            nd    nd      2015-08-20T05:54:58Z      
493365308        2015-08-20   05:55:08   3.04    0       3.00      8.96     17.04   0          0       0         5.00    0         15         185        6          0          0        nd          nd            nd    nd      2015-08-20T05:55:08Z      
493365318        2015-08-20   05:55:18   3.06    0       3.00      8.96     17.04   0          0       0         5.00    0         44         -38        -15        0          1        nd          nd            nd    nd      2015-08-20T05:55:18Z      
493365328        2015-08-20   05:55:28   3.07    0       3.00      8.97     17.02   0          0       0         5.00    0         55         -57        -46        0          0        nd          nd            nd    nd      2015-08-20T05:55:28Z      
493365338        2015-08-20   05:55:38   3.09    0       3.00      8.97     17.01   0          0       0         5.00    0         98         44         -72        0          1        nd          nd            nd    nd      2015-08-20T05:55:38Z      
493365348        2015-08-20   05:55:48   3.06    0       3.00      8.97     17.00   0          0       0         5.00    0         -55        -107       -167       1          0        nd          nd            nd    nd      2015-08-20T05:55:48Z      
493365358        2015-08-20   05:55:58   3.06    0       3.00      8.97     16.99   0          0       0         5.00    0         -16        97         -172       0          0        nd          nd            nd    nd      2015-08-20T05:55:58Z      
493365368        2015-08-20   05:56:08   3.06    0       3.00      8.98     16.99   0          0       0         5.00    0         5          34         -162       0          0        nd          nd            nd    nd      2015-08-20T05:56:08Z      
493365378        2015-08-20   05:56:18   3.07    0       3.00      8.98     16.99   0          0       0         5.00    0         -27        -21        -165       0          1        nd          nd            nd    nd      2015-08-20T05:56:18Z      
493365388        2015-08-20   05:56:28   3.07    0       3.00      8.98     16.99   0          0       0         5.00    0         56         -49        -222       0          0        nd          nd            nd    nd      2015-08-20T05:56:28Z      
493365398        2015-08-20   05:56:38   3.13    0       3.00      8.99     16.99   0          0       0         5.00    0         -1         -128       -336       0          3        nd          nd            nd    nd      2015-08-20T05:56:38Z      
493365408        2015-08-20   05:56:48   3.11    0       3.00      8.99     17.00   0          0       0         5.00    0         -18        -83        -363       4          0        nd          nd            nd    nd      2015-08-20T05:56:48Z      
493365418        2015-08-20   05:56:58   3.03    0       3.00      8.99     17.01   0          0       0         5.00    0         -27        79         -229       0          0        nd          nd            nd    nd      2015-08-20T05:56:58Z      
493365428        2015-08-20   05:57:08   3.06    0       3.00      8.99     17.02   0          0       0         5.00    0         89         118        -222       0          2        nd          nd            nd    nd      2015-08-20T05:57:08Z      
493365438        2015-08-20   05:57:18   3.02    0       3.00      9.00     17.02   0          0       0         5.00    0         -319       -16        -357       3          0        nd          nd            nd    nd      2015-08-20T05:57:18Z      
493365448        2015-08-20   05:57:28   2.99    0       3.00      9.00     17.05   0          0       0         5.00    0         -13        -50        -214       0          1        nd          nd            nd    nd      2015-08-20T05:57:28Z      
493365458        2015-08-20   05:57:38   2.95    0       3.00      9.00     17.05   0          0       0         5.00    0         -93        187        -184       2          0        nd          nd            nd    nd      2015-08-20T05:57:38Z      
493365468        2015-08-20   05:57:48   2.96    0       3.00      9.00     17.05   0          0       0         5.00    0         43         83         -105       0          2        nd          nd            nd    nd      2015-08-20T05:57:48Z      
493365478        2015-08-20   05:57:58   2.99    0       3.00      9.01     17.03   0          0       0         5.00    0         158        -118       -150       0          0        nd          nd            nd    nd      2015-08-20T05:57:58Z      
493365488        2015-08-20   05:58:08   2.93    0       3.00      9.01     17.03   0          0       0         5.00    0         -23        8          -151       3          0        nd          nd            nd    nd      2015-08-20T05:58:08Z      
493365498        2015-08-20   05:58:18   2.95    0       3.00      9.01     17.03   0          0       0         5.00    0         131        -106       -50        0          3        nd          nd            nd    nd      2015-08-20T05:58:18Z      
493365508        2015-08-20   05:58:28   2.98    0       3.00      9.01     17.03   0          0       0         5.00    0         -118       59         -122       0          0        nd          nd            nd    nd      2015-08-20T05:58:28Z      
493365518        2015-08-20   05:58:38   2.98    0       3.00      9.02     17.03   0          0       0         5.00    0         -13        -26        -125       0          0        nd          nd            nd    nd      2015-08-20T05:58:38Z      
493365528        2015-08-20   05:58:48   2.93    0       3.00      9.02     17.05   0          0       0         5.00    0         93         -9         -128       3          0        nd          nd            nd    nd      2015-08-20T05:58:48Z      
493365538        2015-08-20   05:58:58   2.88    0       3.00      9.02     17.06   0          0       0         5.00    0         175        -45        -108       0          0        nd          nd            nd    nd      2015-08-20T05:58:58Z      
493365548        2015-08-20   05:59:08   2.84    0       3.00      9.03     17.05   0          0       0         5.00    0         61         -37        -69        1          0        nd          nd            nd    nd      2015-08-20T05:59:08Z      
493365558        2015-08-20   05:59:18   2.82    0       3.00      9.03     17.05   0          0       0         5.00    0         -52        14         6          0          0        nd          nd            nd    nd      2015-08-20T05:59:18Z      
493365568        2015-08-20   05:59:28   2.82    0       3.00      9.03     17.06   0          0       0         5.00    0         56         -94        92         0          0        nd          nd            nd    nd      2015-08-20T05:59:28Z      
493365578        2015-08-20   05:59:38   2.81    0       3.00      9.03     17.05   0          0       0         5.00    0         4          -29        143        2          0        nd          nd            nd    nd      2015-08-20T05:59:38Z      
493365588        2015-08-20   05:59:48   2.80    0       3.00      9.04     17.05   0          0       0         5.00    0         110        6          251        0          1        nd          nd            nd    nd      2015-08-20T05:59:48Z      
493365598        2015-08-20   05:59:58   2.82    0       3.00      9.04     17.06   0          0       0         5.00    0         -66        12         304        1          0        nd          nd            nd    nd      2015-08-20T05:59:58Z      
493365608        2015-08-20   06:00:08   2.87    0       3.00      9.04     17.06   0          0       0         5.00    0         -5         40         353        0          2        nd          nd            nd    nd      2015-08-20T06:00:08Z      
493365618        2015-08-20   06:00:18   2.88    0       3.00      9.05     17.05   0          0       0         5.00    0         84         -127       306        2          0        nd          nd            nd    nd      2015-08-20T06:00:18Z      
493365628        2015-08-20   06:00:28   2.87    0       3.00      9.05     17.05   0          0       0         5.00    0         -44        -94        367        0          1        nd          nd            nd    nd      2015-08-20T06:00:28Z      
493365638        2015-08-20   06:00:38   2.90    0       3.00      9.05     17.04   0          0       0         5.00    0         -49        -174       312        0          0        nd          nd            nd    nd      2015-08-20T06:00:38Z      
493365648        2015-08-20   06:00:48   2.93    0       3.00      9.05     17.05   0          0       0         5.00    0         -17        0          271        0          1        nd          nd            nd    nd      2015-08-20T06:00:48Z      
493365658        2015-08-20   06:00:58   2.92    0       3.00      9.06     17.05   0          0       0         5.00    0         -56        -34        183        1          0        nd          nd            nd    nd      2015-08-20T06:00:58Z      
493365668        2015-08-20   06:01:08   2.96    0       3.00      9.06     17.05   0          0       0         5.00    0         -8         0          234        0          2        nd          nd            nd    nd      2015-08-20T06:01:08Z      
493365678        2015-08-20   06:01:18   2.97    0       3.00      9.06     17.04   0          0       0         5.00    0         156        162        209        1          0        nd          nd            nd    nd      2015-08-20T06:01:18Z      
493365688        2015-08-20   06:01:28   2.97    0       3.00      9.07     17.04   0          0       0         5.00    0         175        5          204        0          0        nd          nd            nd    nd      2015-08-20T06:01:28Z      
493365698        2015-08-20   06:01:38   2.97    0       3.00      9.07     17.05   0          0       0         5.00    0         -28        -3         179        0          0        nd          nd            nd    nd      2015-08-20T06:01:38Z      
493365708        2015-08-20   06:01:48   3.00    0       3.00      9.07     17.04   0          0       0         5.00    0         -238       84         80         0          1        nd          nd            nd    nd      2015-08-20T06:01:48Z      
493365718        2015-08-20   06:01:58   3.04    0       3.00      9.07     17.03   0          0       0         5.00    0         101        45         -34        0          1        nd          nd            nd    nd      2015-08-20T06:01:58Z      
493365728        2015-08-20   06:02:08   3.09    0       3.00      9.08     17.03   0          0       0         5.00    0         -131       -140       -96        0          1        nd          nd            nd    nd      2015-08-20T06:02:08Z      
493365738        2015-08-20   06:02:18   3.09    0       3.00      9.08     17.03   0          0       0         5.00    0         6          -133       -94        0          0        nd          nd            nd    nd      2015-08-20T06:02:18Z      
493365748        2015-08-20   06:02:28   3.06    0       3.00      9.08     17.02   0          0       0         5.00    0         -3         -33        -78        2          0        nd          nd            nd    nd      2015-08-20T06:02:28Z      
493365758        2015-08-20   06:02:38   3.04    0       3.00      9.08     17.03   0          0       0         5.00    0         27         63         -23        0          1        nd          nd            nd    nd      2015-08-20T06:02:38Z      
493365768        2015-08-20   06:02:48   3.02    0       3.00      9.09     17.03   0          0       0         5.00    0         96         -126       -59        1          0        nd          nd            nd    nd      2015-08-20T06:02:48Z      
493365778        2015-08-20   06:02:58   3.05    0       3.00      9.09     17.04   0          0       0         5.00    0         -62        42         -47        0          2        nd          nd            nd    nd      2015-08-20T06:02:58Z      
493365788        2015-08-20   06:03:08   3.00    0       3.00      9.09     17.02   0          0       0         5.00    0         -80        -8         -89        3          0        nd          nd            nd    nd      2015-08-20T06:03:08Z      
493365798        2015-08-20   06:03:18   2.97    0       3.00      9.09     17.03   0          0       0         5.00    0         -213       -138       -3         0          0        nd          nd            nd    nd      2015-08-20T06:03:18Z      
493365808        2015-08-20   06:03:28   3.02    0       3.00      9.10     17.01   0          0       0         5.00    0         135        15         207        0          3        nd          nd            nd    nd      2015-08-20T06:03:28Z      
493365818        2015-08-20   06:03:38   3.06    0       3.00      9.10     17.02   0          0       0         5.00    0         126        61         131        0          0        nd          nd            nd    nd      2015-08-20T06:03:38Z      
493365828        2015-08-20   06:03:48   3.12    0       3.00      9.10     17.01   0          0       0         5.00    0         31         -89        44         0          2        nd          nd            nd    nd      2015-08-20T06:03:48Z      
493365838        2015-08-20   06:03:58   3.14    0       3.00      9.11     17.03   0          0       0         5.00    0         36         19         -123       0          0        nd          nd            nd    nd      2015-08-20T06:03:58Z      
493365848        2015-08-20   06:04:08   3.13    0       3.00      9.11     17.03   0          0       0         5.00    0         -190       -211       -268       1          0        nd          nd            nd    nd      2015-08-20T06:04:08Z      
493365858        2015-08-20   06:04:18   3.13    0       3.00      9.11     17.03   0          0       0         5.00    0         9          139        -193       0          1        nd          nd            nd    nd      2015-08-20T06:04:18Z      
493365868        2015-08-20   06:04:28   3.12    0       3.00      9.11     17.03   0          0       0         5.00    0         -88        -98        -216       1          0        nd          nd            nd    nd      2015-08-20T06:04:28Z      
493365878        2015-08-20   06:04:38   3.14    0       3.00      9.12     17.03   0          0       0         5.00    0         79         9          -231       0          2        nd          nd            nd    nd      2015-08-20T06:04:38Z      
493365888        2015-08-20   06:04:48   3.14    0       3.00      9.12     17.03   0          0       0         5.00    0         -95        118        -301       1          0        nd          nd            nd    nd      2015-08-20T06:04:48Z      
493365898        2015-08-20   06:04:58   3.12    0       3.00      9.12     17.04   0          0       0         5.00    0         -18        64         -288       0          0        nd          nd            nd    nd      2015-08-20T06:04:58Z      
493365908        2015-08-20   06:05:08   3.15    0       3.00      9.13     17.03   0          0       0         5.00    0         101        53         -140       0          2        nd          nd            nd    nd      2015-08-20T06:05:08Z      
493365918        2015-08-20   06:05:18   3.12    0       3.00      9.13     17.04   0          0       0         5.00    0         81         38         -185       1          0        nd          nd            nd    nd      2015-08-20T06:05:18Z      
493365928        2015-08-20   06:05:28   3.08    0       3.00      9.13     17.05   0          0       0         5.00    0         -13        -19        -306       0          0        nd          nd            nd    nd      2015-08-20T06:05:28Z      
493365938        2015-08-20   06:05:38   3.03    0       3.00      9.13     17.05   0          0       0         5.00    0         86         58         -222       3          0        nd          nd            nd    nd      2015-08-20T06:05:38Z      
493365948        2015-08-20   06:05:48   2.97    0       3.00      9.14     17.06   0          0       0         5.00    0         43         80         -157       0          0        nd          nd            nd    nd      2015-08-20T06:05:48Z      
493365958        2015-08-20   06:05:58   2.93    0       3.00      9.14     17.06   0          0       0         5.00    0         82         7          -87        0          0        nd          nd            nd    nd      2015-08-20T06:05:58Z      
493365968        2015-08-20   06:06:08   3.00    0       3.00      9.14     17.05   0          0       0         5.00    0         -24        10         -75        0          2        nd          nd            nd    nd      2015-08-20T06:06:08Z      
493365978        2015-08-20   06:06:18   3.02    0       3.00      9.15     17.05   0          0       0         5.00    0         102        37         -173       0          0        nd          nd            nd    nd      2015-08-20T06:06:18Z      
493365988        2015-08-20   06:06:28   3.04    0       3.00      9.15     17.07   0          0       0         5.00    0         29         37         -250       0          0        nd          nd            nd    nd      2015-08-20T06:06:28Z      
493365998        2015-08-20   06:06:38   3.02    0       3.00      9.15     17.06   0          0       0         5.00    0         78         45         -256       0          0        nd          nd            nd    nd      2015-08-20T06:06:38Z      
493366008        2015-08-20   06:06:48   3.04    0       3.00      9.15     17.06   0          0       0         5.00    0         61         78         -289       0          0        nd          nd            nd    nd      2015-08-20T06:06:48Z      
493366018        2015-08-20   06:06:58   3.01    0       3.00      9.16     17.06   0          0       0         5.00    0         44         37         -345       1          0        nd          nd            nd    nd      2015-08-20T06:06:58Z      
493366028        2015-08-20   06:07:08   2.95    0       3.00      9.16     17.06   0          0       0         5.00    0         49         154        -312       1          0        nd          nd            nd    nd      2015-08-20T06:07:08Z      
493366038        2015-08-20   06:07:18   2.91    0       3.00      9.16     17.07   0          0       0         5.00    0         63         -64        -215       1          0        nd          nd            nd    nd      2015-08-20T06:07:18Z      
493366048        2015-08-20   06:07:28   2.90    0       3.00      9.16     17.07   0          0       0         5.00    0         -21        -112       -131       0          0        nd          nd            nd    nd      2015-08-20T06:07:28Z      
493366058        2015-08-20   06:07:38   2.91    0       3.00      9.17     17.06   0          0       0         5.00    0         -222       -29        -91        0          0        nd          nd            nd    nd      2015-08-20T06:07:38Z      
493366068        2015-08-20   06:07:48   2.90    0       3.00      9.17     17.07   0          0       0         5.00    0         -99        -17        -33        0          0        nd          nd            nd    nd      2015-08-20T06:07:48Z      
493366078        2015-08-20   06:07:58   2.86    0       3.00      9.17     17.06   0          0       0         5.00    0         -77        77         34         2          0        nd          nd            nd    nd      2015-08-20T06:07:58Z      
493366088        2015-08-20   06:08:08   2.86    0       3.00      9.18     17.07   0          0       0         5.00    0         202        -11        85         0          1        nd          nd            nd    nd      2015-08-20T06:08:08Z      
493366098        2015-08-20   06:08:18   2.86    0       3.00      9.18     17.08   0          0       0         5.00    0         85         20         112        0          0        nd          nd            nd    nd      2015-08-20T06:08:18Z      
493366108        2015-08-20   06:08:28   2.86    0       3.00      9.18     17.07   0          0       0         5.00    0         195        -33        495        0          5        nd          nd            nd    nd      2015-08-20T06:08:28Z      
493366118        2015-08-20   06:08:38   2.83    0       3.00      9.18     17.07   0          0       0         5.00    0         180        -156       173        6          0        nd          nd            nd    nd      2015-08-20T06:08:38Z      
493366128        2015-08-20   06:08:48   2.80    0       3.00      9.19     17.07   0          0       0         5.00    0         -46        -30        218        4          0        nd          nd            nd    nd      2015-08-20T06:08:48Z      
493366138        2015-08-20   06:08:58   2.83    0       3.00      9.19     17.06   0          0       0         5.00    0         29         -52        432        0          3        nd          nd            nd    nd      2015-08-20T06:08:58Z      
493366148        2015-08-20   06:09:08   2.84    0       3.00      9.19     17.07   0          0       0         5.00    0         -103       -41        432        4          0        nd          nd            nd    nd      2015-08-20T06:09:08Z      
493366158        2015-08-20   06:09:18   2.88    0       3.00      9.20     17.06   0          0       0         5.00    0         134        -45        523        0          4        nd          nd            nd    nd      2015-08-20T06:09:18Z      
493366168        2015-08-20   06:09:28   2.97    0       3.00      9.20     17.06   0          0       0         5.00    0         -63        61         424        0          5        nd          nd            nd    nd      2015-08-20T06:09:28Z      
493366178        2015-08-20   06:09:38   3.01    0       3.00      9.20     17.04   0          0       0         5.00    0         6          -75        290        5          0        nd          nd            nd    nd      2015-08-20T06:09:38Z      
493366188        2015-08-20   06:09:48   3.03    0       3.00      9.20     17.04   0          0       0         5.00    0         104        -118       354        0          0        nd          nd            nd    nd      2015-08-20T06:09:48Z      
493366198        2015-08-20   06:09:58   3.10    0       3.00      9.21     17.05   0          0       0         5.00    0         127        13         356        0          4        nd          nd            nd    nd      2015-08-20T06:09:58Z      
493366208        2015-08-20   06:10:08   3.09    0       3.00      9.21     17.04   0          0       0         5.00    0         -45        129        264        4          0        nd          nd            nd    nd      2015-08-20T06:10:08Z      
493366218        2015-08-20   06:10:18   3.13    0       3.00      9.21     17.04   0          0       0         5.00    0         -11        3          284        0          5        nd          nd            nd    nd      2015-08-20T06:10:18Z      
493366228        2015-08-20   06:10:28   3.18    0       3.00      9.22     17.03   0          0       0         5.00    0         -9         -81        159        1          0        nd          nd            nd    nd      2015-08-20T06:10:28Z      
493366238        2015-08-20   06:10:38   3.13    0       3.00      9.22     17.04   0          0       0         5.00    0         8          -3         138        2          0        nd          nd            nd    nd      2015-08-20T06:10:38Z      
493366248        2015-08-20   06:10:48   3.10    0       3.00      9.22     17.05   0          0       0         5.00    0         -27        31         216        0          0        nd          nd            nd    nd      2015-08-20T06:10:48Z      
493366258        2015-08-20   06:10:58   3.11    0       3.00      9.22     17.05   0          0       0         5.00    0         -63        -54        273        0          1        nd          nd            nd    nd      2015-08-20T06:10:58Z      
493366268        2015-08-20   06:11:08   3.08    0       3.00      9.23     17.05   0          0       0         5.00    0         -24        6          230        1          0        nd          nd            nd    nd      2015-08-20T06:11:08Z      
493366278        2015-08-20   06:11:18   3.07    0       3.00      9.23     17.05   0          0       0         5.00    0         47         -68        240        0          0        nd          nd            nd    nd      2015-08-20T06:11:18Z      
493366288        2015-08-20   06:11:28   3.04    0       3.00      9.23     17.05   0          0       0         5.00    0         -84        -35        256        1          0        nd          nd            nd    nd      2015-08-20T06:11:28Z      
493366298        2015-08-20   06:11:38   3.04    0       3.00      9.24     17.05   0          0       0         5.00    0         96         14         306        0          1        nd          nd            nd    nd      2015-08-20T06:11:38Z      
493366308        2015-08-20   06:11:48   3.04    0       3.00      9.24     17.06   0          0       0         5.00    0         -33        -37        278        0          0        nd          nd            nd    nd      2015-08-20T06:11:48Z      
493366318        2015-08-20   06:11:58   3.01    0       3.00      9.24     17.06   0          0       0         5.00    0         107        -35        272        1          0        nd          nd            nd    nd      2015-08-20T06:11:58Z      
493366328        2015-08-20   06:12:08   2.98    0       3.00      9.24     17.06   0          0       0         5.00    0         -90        33         294        1          0        nd          nd            nd    nd      2015-08-20T06:12:08Z      
493366338        2015-08-20   06:12:18   2.99    0       3.00      9.25     17.06   0          0       0         5.00    0         12         -59        380        0          1        nd          nd            nd    nd      2015-08-20T06:12:18Z      
493366348        2015-08-20   06:12:28   3.00    0       3.00      9.25     17.06   0          0       0         5.00    0         -256       54         364        0          0        nd          nd            nd    nd      2015-08-20T06:12:28Z      
493366358        2015-08-20   06:12:38   3.05    0       3.00      9.25     17.05   0          0       0         5.00    0         152        -141       370        0          2        nd          nd            nd    nd      2015-08-20T06:12:38Z      
493366368        2015-08-20   06:12:48   3.10    0       3.00      9.25     17.05   0          0       0         5.00    0         -30        51         323        0          0        nd          nd            nd    nd      2015-08-20T06:12:48Z      
493366378        2015-08-20   06:12:58   3.10    0       3.00      9.26     17.05   0          0       0         5.00    0         17         -207       236        0          0        nd          nd            nd    nd      2015-08-20T06:12:58Z      
493366388        2015-08-20   06:13:08   3.11    0       3.00      9.26     17.05   0          0       0         5.00    0         -58        -1         244        0          1        nd          nd            nd    nd      2015-08-20T06:13:08Z      
493366398        2015-08-20   06:13:18   3.10    0       3.00      9.26     17.05   0          0       0         5.00    0         53         10         181        0          0        nd          nd            nd    nd      2015-08-20T06:13:18Z      
493366408        2015-08-20   06:13:28   3.06    0       3.00      9.26     17.05   0          0       0         5.00    0         -22        -194       137        2          0        nd          nd            nd    nd      2015-08-20T06:13:28Z      
493366418        2015-08-20   06:13:38   3.01    0       3.00      9.27     17.05   0          0       0         5.00    0         149        -44        213        0          0        nd          nd            nd    nd      2015-08-20T06:13:38Z      
493366428        2015-08-20   06:13:48   3.00    0       3.00      9.27     17.05   0          0       0         5.00    0         -83        30         244        0          0        nd          nd            nd    nd      2015-08-20T06:13:48Z      
493366438        2015-08-20   06:13:58   2.98    0       3.00      9.27     17.04   0          0       0         5.00    0         41         -130       245        1          0        nd          nd            nd    nd      2015-08-20T06:13:58Z      
493366448        2015-08-20   06:14:08   3.02    0       3.00      9.28     17.03   0          0       0         5.00    0         201        -42        355        0          2        nd          nd            nd    nd      2015-08-20T06:14:08Z      
493366458        2015-08-20   06:14:18   2.98    0       3.00      9.28     17.02   0          0       0         5.00    0         66         -49        260        3          0        nd          nd            nd    nd      2015-08-20T06:14:18Z      
493366468        2015-08-20   06:14:28   2.95    0       3.00      9.28     17.02   0          0       0         5.00    0         -17        33         291        0          1        nd          nd            nd    nd      2015-08-20T06:14:28Z      
493366478        2015-08-20   06:14:38   3.01    0       3.00      9.28     17.02   0          0       0         5.00    0         -41        -134       293        0          2        nd          nd            nd    nd      2015-08-20T06:14:38Z      
493366489        2015-08-20   06:14:49   3.10    0       3.00      9.29     17.03   0          0       0         5.00    0         7          25         288        0          2        nd          nd            nd    nd      2015-08-20T06:14:49Z      
493366499        2015-08-20   06:14:59   3.13    0       3.00      9.29     17.02   0          0       0         5.00    0         133        95         261        0          0        nd          nd            nd    nd      2015-08-20T06:14:59Z      
493366509        2015-08-20   06:15:09   3.15    0       3.00      9.29     17.02   0          0       0         5.00    0         139        56         213        0          0        nd          nd            nd    nd      2015-08-20T06:15:09Z      
493366519        2015-08-20   06:15:19   3.13    0       3.00      9.30     17.02   0          0       0         5.00    0         40         -71        52         0          0        nd          nd            nd    nd      2015-08-20T06:15:19Z      
493366529        2015-08-20   06:15:29   3.12    0       3.00      9.30     17.03   0          0       0         5.00    0         129        68         -27        0          0        nd          nd            nd    nd      2015-08-20T06:15:29Z      
493366539        2015-08-20   06:15:39   3.08    0       3.00      9.30     17.02   0          0       0         5.00    0         78         -66        -79        2          0        nd          nd            nd    nd      2015-08-20T06:15:39Z      
493366549        2015-08-20   06:15:49   3.06    0       3.00      9.30     17.03   0          0       0         5.00    0         10         67         16         0          1        nd          nd            nd    nd      2015-08-20T06:15:49Z      
493366559        2015-08-20   06:15:59   3.07    0       3.00      9.31     17.04   0          0       0         5.00    0         77         23         88         0          0        nd          nd            nd    nd      2015-08-20T06:15:59Z      
493366569        2015-08-20   06:16:09   3.09    0       3.00      9.31     17.04   0          0       0         5.00    0         -38        0          100        0          1        nd          nd            nd    nd      2015-08-20T06:16:09Z      
493366579        2015-08-20   06:16:19   3.11    0       3.00      9.31     17.04   0          0       0         5.00    0         -16        44         93         0          0        nd          nd            nd    nd      2015-08-20T06:16:19Z      
493366589        2015-08-20   06:16:29   3.14    0       3.00      9.32     17.03   0          0       0         5.00    0         39         104        50         0          3        nd          nd            nd    nd      2015-08-20T06:16:29Z      
493366599        2015-08-20   06:16:39   3.10    0       3.00      9.32     17.03   0          0       0         5.00    0         79         113        -131       3          0        nd          nd            nd    nd      2015-08-20T06:16:39Z      
493366609        2015-08-20   06:16:49   3.06    0       3.00      9.32     17.04   0          0       0         5.00    0         52         -20        -146       0          1        nd          nd            nd    nd      2015-08-20T06:16:49Z      
493366619        2015-08-20   06:16:59   3.08    0       3.00      9.32     17.03   0          0       0         5.00    0         16         -24        -159       0          0        nd          nd            nd    nd      2015-08-20T06:16:59Z      
493366629        2015-08-20   06:17:09   3.04    0       3.00      9.33     17.04   0          0       0         5.00    0         -139       90         -215       1          0        nd          nd            nd    nd      2015-08-20T06:17:09Z      
493366639        2015-08-20   06:17:19   3.03    0       3.00      9.33     17.04   0          0       0         5.00    0         -7         -18        -198       0          0        nd          nd            nd    nd      2015-08-20T06:17:19Z      
493366649        2015-08-20   06:17:29   2.96    0       3.00      9.33     17.05   0          0       0         5.00    0         69         -87        -180       2          0        nd          nd            nd    nd      2015-08-20T06:17:29Z      
493366659        2015-08-20   06:17:39   2.94    0       3.00      9.33     17.04   0          0       0         5.00    0         20         104        -50        0          0        nd          nd            nd    nd      2015-08-20T06:17:39Z      
493366669        2015-08-20   06:17:49   2.93    0       3.00      9.34     17.05   0          0       0         5.00    0         -150       -33        15         0          0        nd          nd            nd    nd      2015-08-20T06:17:49Z      
493366679        2015-08-20   06:17:59   2.91    0       3.00      9.34     17.04   0          0       0         5.00    0         -41        55         104        0          0        nd          nd            nd    nd      2015-08-20T06:17:59Z      
493366689        2015-08-20   06:18:09   2.90    0       3.00      9.34     17.04   0          0       0         5.00    0         -53        -54        154        1          0        nd          nd            nd    nd      2015-08-20T06:18:09Z      
493366699        2015-08-20   06:18:19   2.96    0       3.00      9.35     17.05   0          0       0         5.00    0         34         34         233        0          3        nd          nd            nd    nd      2015-08-20T06:18:19Z      
493366709        2015-08-20   06:18:29   2.99    0       3.00      9.35     17.05   0          0       0         5.00    0         37         -78        133        1          0        nd          nd            nd    nd      2015-08-20T06:18:29Z      
493366719        2015-08-20   06:18:39   2.99    0       3.00      9.35     17.04   0          0       0         5.00    0         78         -80        99         0          0        nd          nd            nd    nd      2015-08-20T06:18:39Z      
493366729        2015-08-20   06:18:49   3.00    0       3.00      9.35     17.04   0          0       0         5.00    0         60         -184       85         0          0        nd          nd            nd    nd      2015-08-20T06:18:49Z      
493366739        2015-08-20   06:18:59   3.00    0       3.00      9.36     17.05   0          0       0         5.00    0         59         49         82         0          0        nd          nd            nd    nd      2015-08-20T06:18:59Z      
493366749        2015-08-20   06:19:09   3.03    0       3.00      9.36     17.05   0          0       0         5.00    0         29         43         79         0          2        nd          nd            nd    nd      2015-08-20T06:19:09Z      
493366759        2015-08-20   06:19:19   3.04    0       3.00      9.36     17.05   0          0       0         5.00    0         106        -118       41         1          0        nd          nd            nd    nd      2015-08-20T06:19:19Z      
493366769        2015-08-20   06:19:29   3.01    0       3.00      9.37     17.05   0          0       0         5.00    0         116        -101       31         0          0        nd          nd            nd    nd      2015-08-20T06:19:29Z      
493366779        2015-08-20   06:19:39   2.98    0       3.00      9.37     17.04   0          0       0         5.00    0         64         -93        32         1          0        nd          nd            nd    nd      2015-08-20T06:19:39Z      
493366789        2015-08-20   06:19:49   3.00    0       3.00      9.37     17.04   0          0       0         5.00    0         89         -29        45         0          1        nd          nd            nd    nd      2015-08-20T06:19:49Z      
493366799        2015-08-20   06:19:59   3.00    0       3.00      9.37     17.04   0          0       0         5.00    0         19         72         35         0          0        nd          nd            nd    nd      2015-08-20T06:19:59Z      
493366809        2015-08-20   06:20:09   2.98    0       3.00      9.38     17.04   0          0       0         5.00    0         -101       -237       -33        1          0        nd          nd            nd    nd      2015-08-20T06:20:09Z      
493366819        2015-08-20   06:20:19   2.94    0       3.00      9.38     17.04   0          0       0         5.00    0         1          -139       41         1          0        nd          nd            nd    nd      2015-08-20T06:20:19Z      
493366829        2015-08-20   06:20:29   2.98    0       3.00      9.38     17.03   0          0       0         5.00    0         72         -54        94         0          2        nd          nd            nd    nd      2015-08-20T06:20:29Z      
493366839        2015-08-20   06:20:39   3.00    0       3.00      9.39     17.04   0          0       0         5.00    0         -158       287        57         0          0        nd          nd            nd    nd      2015-08-20T06:20:39Z      
493366849        2015-08-20   06:20:49   2.99    0       3.00      9.39     17.05   0          0       0         5.00    0         75         -114       24         1          0        nd          nd            nd    nd      2015-08-20T06:20:49Z      
493366859        2015-08-20   06:20:59   3.01    0       3.00      9.39     17.04   0          0       0         5.00    0         -4         101        52         0          1        nd          nd            nd    nd      2015-08-20T06:20:59Z      
493366869        2015-08-20   06:21:09   3.04    0       3.00      9.39     17.04   0          0       0         5.00    0         39         -184       -19        0          1        nd          nd            nd    nd      2015-08-20T06:21:09Z      
493366879        2015-08-20   06:21:19   3.02    0       3.00      9.40     17.06   0          0       0         5.00    0         115        -91        -40        2          0        nd          nd            nd    nd      2015-08-20T06:21:19Z      
493366889        2015-08-20   06:21:29   3.02    0       3.00      9.40     17.05   0          0       0         5.00    0         89         -141       -23        0          2        nd          nd            nd    nd      2015-08-20T06:21:29Z      
493366899        2015-08-20   06:21:39   3.01    0       3.00      9.40     17.05   0          0       0         5.00    0         -77        86         -56        1          0        nd          nd            nd    nd      2015-08-20T06:21:39Z      
493366909        2015-08-20   06:21:49   3.00    0       3.00      9.41     17.05   0          0       0         5.00    0         -152       36         -18        0          0        nd          nd            nd    nd      2015-08-20T06:21:49Z      
493366919        2015-08-20   06:21:59   3.02    0       3.00      9.41     17.05   0          0       0         5.00    0         -18        11         47         0          0        nd          nd            nd    nd      2015-08-20T06:21:59Z      
493366929        2015-08-20   06:22:09   3.02    0       3.00      9.41     17.05   0          0       0         5.00    0         -64        -95        10         0          0        nd          nd            nd    nd      2015-08-20T06:22:09Z      
493366939        2015-08-20   06:22:19   2.98    0       3.00      9.41     17.06   0          0       0         5.00    0         80         -129       -53        1          0        nd          nd            nd    nd      2015-08-20T06:22:19Z      
493366949        2015-08-20   06:22:29   3.01    0       3.00      9.41     17.05   0          0       0         5.00    0         57         -4         -32        0          2        nd          nd            nd    nd      2015-08-20T06:22:29Z      
493366959        2015-08-20   06:22:39   3.05    0       3.00      9.42     17.06   0          0       0         5.00    0         -134       10         -70        0          0        nd          nd            nd    nd      2015-08-20T06:22:39Z      
493366969        2015-08-20   06:22:49   3.03    0       3.00      9.42     17.05   0          0       0         5.00    0         -89        -7         -101       0          0        nd          nd            nd    nd      2015-08-20T06:22:49Z      
493366979        2015-08-20   06:22:59   3.00    0       3.00      9.42     17.06   0          0       0         5.00    0         -3         -27        -115       2          0        nd          nd            nd    nd      2015-08-20T06:22:59Z      
493366989        2015-08-20   06:23:09   3.01    0       3.00      9.43     17.05   0          0       0         5.00    0         -29        75         -84        0          2        nd          nd            nd    nd      2015-08-20T06:23:09Z      
493366999        2015-08-20   06:23:19   2.97    0       3.00      9.43     17.05   0          0       0         5.00    0         -27        64         -92        3          0        nd          nd            nd    nd      2015-08-20T06:23:19Z      
493367009        2015-08-20   06:23:29   2.96    0       3.00      9.43     17.04   0          0       0         5.00    0         128        135        55         0          2        nd          nd            nd    nd      2015-08-20T06:23:29Z      
493367020        2015-08-20   06:23:40   2.97    0       3.00      9.43     17.05   0          0       0         5.00    0         37         -244       -4         1          0        nd          nd            nd    nd      2015-08-20T06:23:40Z      
493367030        2015-08-20   06:23:50   2.97    0       3.00      9.44     17.05   0          0       0         5.00    0         -39        -9         43         0          0        nd          nd            nd    nd      2015-08-20T06:23:50Z      
493367040        2015-08-20   06:24:00   3.01    0       3.00      9.44     17.04   0          0       0         5.00    0         -93        43         16         0          2        nd          nd            nd    nd      2015-08-20T06:24:00Z      
493367050        2015-08-20   06:24:10   3.05    0       3.00      9.44     17.04   0          0       0         5.00    0         -13        1          -72        0          0        nd          nd            nd    nd      2015-08-20T06:24:10Z      
493367060        2015-08-20   06:24:20   3.05    0       3.00      9.45     17.04   0          0       0         5.00    0         -10        10         -122       0          0        nd          nd            nd    nd      2015-08-20T06:24:20Z      
493367070        2015-08-20   06:24:30   3.07    0       3.00      9.45     17.04   0          0       0         5.00    0         20         24         -130       0          1        nd          nd            nd    nd      2015-08-20T06:24:30Z      
493367080        2015-08-20   06:24:40   3.00    0       3.00      9.45     17.05   0          0       0         5.00    0         -57        96         -177       4          0        nd          nd            nd    nd      2015-08-20T06:24:40Z      
493367090        2015-08-20   06:24:50   3.00    0       3.00      9.45     17.05   0          0       0         5.00    0         -26        -15        -118       0          4        nd          nd            nd    nd      2015-08-20T06:24:50Z      
493367100        2015-08-20   06:25:00   3.02    0       3.00      9.46     17.04   0          0       0         5.00    0         -22        87         -206       2          0        nd          nd            nd    nd      2015-08-20T06:25:00Z      
493367110        2015-08-20   06:25:10   3.00    0       3.00      9.46     17.05   0          0       0         5.00    0         48         57         -155       0          0        nd          nd            nd    nd      2015-08-20T06:25:10Z      
493367120        2015-08-20   06:25:20   2.95    0       3.00      9.46     17.05   0          0       0         5.00    0         8          -22        -119       1          0        nd          nd            nd    nd      2015-08-20T06:25:20Z      
493367130        2015-08-20   06:25:30   2.94    0       3.00      9.47     17.05   0          0       0         5.00    0         -27        -55        -92        0          0        nd          nd            nd    nd      2015-08-20T06:25:30Z      
493367140        2015-08-20   06:25:40   2.94    0       3.00      9.47     17.04   0          0       0         5.00    0         120        49         -62        0          0        nd          nd            nd    nd      2015-08-20T06:25:40Z      
493367150        2015-08-20   06:25:50   2.95    0       3.00      9.47     17.05   0          0       0         5.00    0         16         -29        -45        0          0        nd          nd            nd    nd      2015-08-20T06:25:50Z      
493367160        2015-08-20   06:26:00   2.95    0       3.00      9.47     17.05   0          0       0         5.00    0         89         -14        -29        0          0        nd          nd            nd    nd      2015-08-20T06:26:00Z      
493367170        2015-08-20   06:26:10   2.96    0       3.00      9.48     17.05   0          0       0         5.00    0         132        54         30         0          0        nd          nd            nd    nd      2015-08-20T06:26:10Z      
493367180        2015-08-20   06:26:20   2.95    0       3.00      9.48     17.05   0          0       0         5.00    0         111        -17        22         0          0        nd          nd            nd    nd      2015-08-20T06:26:20Z      
493367190        2015-08-20   06:26:30   2.95    0       3.00      9.48     17.05   0          0       0         5.00    0         130        -30        33         0          0        nd          nd            nd    nd      2015-08-20T06:26:30Z      
493367200        2015-08-20   06:26:40   2.94    0       3.00      9.49     17.05   0          0       0         5.00    0         -38        3          -4         0          0        nd          nd            nd    nd      2015-08-20T06:26:40Z      
493367210        2015-08-20   06:26:50   2.93    0       3.00      9.49     17.04   0          0       0         5.00    0         -9         87         31         1          0        nd          nd            nd    nd      2015-08-20T06:26:50Z      
493367220        2015-08-20   06:27:00   2.96    0       3.00      9.49     17.05   0          0       0         5.00    0         35         43         43         0          2        nd          nd            nd    nd      2015-08-20T06:27:00Z      
493367230        2015-08-20   06:27:10   2.95    0       3.00      9.49     17.05   0          0       0         5.00    0         -24        -60        -10        2          0        nd          nd            nd    nd      2015-08-20T06:27:10Z      
493367240        2015-08-20   06:27:20   2.93    0       3.00      9.50     17.05   0          0       0         5.00    0         -48        -51        61         0          0        nd          nd            nd    nd      2015-08-20T06:27:20Z      
493367250        2015-08-20   06:27:30   2.92    0       3.00      9.50     17.05   0          0       0         5.00    0         30         6          96         0          0        nd          nd            nd    nd      2015-08-20T06:27:30Z      
493367260        2015-08-20   06:27:40   2.92    0       3.00      9.50     17.04   0          0       0         5.00    0         -10        112        153        0          0        nd          nd            nd    nd      2015-08-20T06:27:40Z      
493367270        2015-08-20   06:27:50   2.98    0       3.00      9.50     17.05   0          0       0         5.00    0         77         -152       130        0          3        nd          nd            nd    nd      2015-08-20T06:27:50Z      
493367280        2015-08-20   06:28:00   3.01    0       3.00      9.51     17.05   0          0       0         5.00    0         32         -29        36         2          0        nd          nd            nd    nd      2015-08-20T06:28:00Z      
493367290        2015-08-20   06:28:10   2.99    0       3.00      9.51     17.06   0          0       0         5.00    0         1          12         38         0          0        nd          nd            nd    nd      2015-08-20T06:28:10Z      
493367300        2015-08-20   06:28:20   2.98    0       3.00      9.51     17.05   0          0       0         5.00    0         152        -101       19         0          0        nd          nd            nd    nd      2015-08-20T06:28:20Z      
493367310        2015-08-20   06:28:30   2.98    0       3.00      9.52     17.05   0          0       0         5.00    0         -122       39         8          0          0        nd          nd            nd    nd      2015-08-20T06:28:30Z      
493367320        2015-08-20   06:28:40   2.96    0       3.00      9.52     17.06   0          0       0         5.00    0         146        -80        26         0          0        nd          nd            nd    nd      2015-08-20T06:28:40Z      
493367330        2015-08-20   06:28:50   2.96    0       3.00      9.52     17.06   0          0       0         5.00    0         159        196        57         0          0        nd          nd            nd    nd      2015-08-20T06:28:50Z      
493367340        2015-08-20   06:29:00   2.93    0       3.00      9.52     17.05   0          0       0         5.00    0         19         57         33         2          0        nd          nd            nd    nd      2015-08-20T06:29:00Z      
493367350        2015-08-20   06:29:10   2.93    0       3.00      9.53     17.05   0          0       0         5.00    0         63         -105       117        0          1        nd          nd            nd    nd      2015-08-20T06:29:10Z      
493367360        2015-08-20   06:29:20   2.94    0       3.00      9.53     17.05   0          0       0         5.00    0         -70        -31        140        0          0        nd          nd            nd    nd      2015-08-20T06:29:20Z      
493367370        2015-08-20   06:29:30   2.93    0       3.00      9.53     17.05   0          0       0         5.00    0         120        -110       148        0          0        nd          nd            nd    nd      2015-08-20T06:29:30Z      
493367380        2015-08-20   06:29:40   2.94    0       3.00      9.54     17.04   0          0       0         5.00    0         120        -28        191        0          0        nd          nd            nd    nd      2015-08-20T06:29:40Z      
493367390        2015-08-20   06:29:50   2.94    0       3.00      9.54     17.04   0          0       0         5.00    0         134        8          169        0          0        nd          nd            nd    nd      2015-08-20T06:29:50Z      
493367400        2015-08-20   06:30:00   2.95    0       3.00      9.54     17.04   0          0       0         5.00    0         21         27         187        0          0        nd          nd            nd    nd      2015-08-20T06:30:00Z      
493367410        2015-08-20   06:30:10   2.95    0       3.00      9.54     17.03   0          0       0         5.00    0         -83        30         145        0          0        nd          nd            nd    nd      2015-08-20T06:30:10Z      
493367420        2015-08-20   06:30:20   2.97    0       3.00      9.55     17.03   0          0       0         5.00    0         157        -43        158        0          0        nd          nd            nd    nd      2015-08-20T06:30:20Z      
493367430        2015-08-20   06:30:30   2.96    0       3.00      9.55     17.03   0          0       0         5.00    0         44         -68        139        0          0        nd          nd            nd    nd      2015-08-20T06:30:30Z      
493367440        2015-08-20   06:30:40   2.97    0       3.00      9.55     17.03   0          0       0         5.00    0         -76        71         110        0          0        nd          nd            nd    nd      2015-08-20T06:30:40Z      
493367450        2015-08-20   06:30:50   2.96    0       3.00      9.56     17.02   0          0       0         5.00    0         -80        108        68         0          0        nd          nd            nd    nd      2015-08-20T06:30:50Z      
493367460        2015-08-20   06:31:00   2.92    0       3.00      9.56     17.02   0          0       0         5.00    0         -54        106        66         2          0        nd          nd            nd    nd      2015-08-20T06:31:00Z      
493367470        2015-08-20   06:31:10   2.96    0       3.00      9.56     17.03   0          0       0         5.00    0         -22        137        146        0          4        nd          nd            nd    nd      2015-08-20T06:31:10Z      
493367480        2015-08-20   06:31:20   3.01    0       3.00      9.56     17.03   0          0       0         5.00    0         57         -156       70         1          0        nd          nd            nd    nd      2015-08-20T06:31:20Z      
493367490        2015-08-20   06:31:30   3.00    0       3.00      9.57     17.02   0          0       0         5.00    0         78         16         11         0          0        nd          nd            nd    nd      2015-08-20T06:31:30Z      
493367500        2015-08-20   06:31:40   3.02    0       3.00      9.57     17.02   0          0       0         5.00    0         -47        19         -19        0          0        nd          nd            nd    nd      2015-08-20T06:31:40Z      
493367510        2015-08-20   06:31:50   3.05    0       3.00      9.57     17.02   0          0       0         5.00    0         30         85         -39        0          1        nd          nd            nd    nd      2015-08-20T06:31:50Z      
493367520        2015-08-20   06:32:00   3.03    0       3.00      9.58     17.02   0          0       0         5.00    0         187        -85        -86        1          0        nd          nd            nd    nd      2015-08-20T06:32:00Z      
493367530        2015-08-20   06:32:10   3.03    0       3.00      9.58     17.02   0          0       0         5.00    0         129        96         -57        0          1        nd          nd            nd    nd      2015-08-20T06:32:10Z      
493367540        2015-08-20   06:32:20   3.03    0       3.00      9.58     17.02   0          0       0         5.00    0         -161       43         -142       0          0        nd          nd            nd    nd      2015-08-20T06:32:20Z      
493367550        2015-08-20   06:32:30   3.04    0       3.00      9.58     17.01   0          0       0         5.00    0         -14        20         -190       0          0        nd          nd            nd    nd      2015-08-20T06:32:30Z      
493367560        2015-08-20   06:32:40   3.01    0       3.00      9.58     17.01   0          0       0         5.00    0         -178       -68        -213       1          0        nd          nd            nd    nd      2015-08-20T06:32:40Z      
493367570        2015-08-20   06:32:50   2.97    0       3.00      9.59     17.01   0          0       0         5.00    0         10         76         -108       1          0        nd          nd            nd    nd      2015-08-20T06:32:50Z      
493367580        2015-08-20   06:33:00   3.00    0       3.00      9.59     17.02   0          0       0         5.00    0         -22        -78        -56        0          2        nd          nd            nd    nd      2015-08-20T06:33:00Z      
493367590        2015-08-20   06:33:10   3.00    0       3.00      9.59     17.03   0          0       0         5.00    0         117        98         -29        1          0        nd          nd            nd    nd      2015-08-20T06:33:10Z      
493367600        2015-08-20   06:33:20   2.99    0       3.00      9.60     17.03   0          0       0         5.00    0         -33        41         -54        0          0        nd          nd            nd    nd      2015-08-20T06:33:20Z      
493367610        2015-08-20   06:33:30   3.03    0       3.00      9.60     17.02   0          0       0         5.00    0         115        17         -51        0          1        nd          nd            nd    nd      2015-08-20T06:33:30Z      
493367620        2015-08-20   06:33:40   3.02    0       3.00      9.60     17.02   0          0       0         5.00    0         -99        -115       -120       1          0        nd          nd            nd    nd      2015-08-20T06:33:40Z      
493367630        2015-08-20   06:33:50   2.99    0       3.00      9.60     17.04   0          0       0         5.00    0         -67        12         -84        0          0        nd          nd            nd    nd      2015-08-20T06:33:50Z      
493367640        2015-08-20   06:34:00   2.98    0       3.00      9.61     17.04   0          0       0         5.00    0         -24        113        -49        0          0        nd          nd            nd    nd      2015-08-20T06:34:00Z      
493367650        2015-08-20   06:34:10   2.99    0       3.00      9.61     17.04   0          0       0         5.00    0         -41        32         -28        0          0        nd          nd            nd    nd      2015-08-20T06:34:10Z      
493367660        2015-08-20   06:34:20   2.97    0       3.00      9.61     17.05   0          0       0         5.00    0         56         -244       -64        1          0        nd          nd            nd    nd      2015-08-20T06:34:20Z      
493367670        2015-08-20   06:34:30   2.97    0       3.00      9.62     17.04   0          0       0         5.00    0         -47        14         0          0          0        nd          nd            nd    nd      2015-08-20T06:34:30Z      
493367680        2015-08-20   06:34:40   2.98    0       3.00      9.62     17.05   0          0       0         5.00    0         115        45         64         0          1        nd          nd            nd    nd      2015-08-20T06:34:40Z      
493367690        2015-08-20   06:34:50   3.00    0       3.00      9.62     17.05   0          0       0         5.00    0         36         -13        60         0          0        nd          nd            nd    nd      2015-08-20T06:34:50Z      
493367700        2015-08-20   06:35:00   2.99    0       3.00      9.62     17.04   0          0       0         5.00    0         90         -44        48         0          0        nd          nd            nd    nd      2015-08-20T06:35:00Z      
493367710        2015-08-20   06:35:10   3.02    0       3.00      9.63     17.05   0          0       0         5.00    0         -65        213        25         0          1        nd          nd            nd    nd      2015-08-20T06:35:10Z      
493367720        2015-08-20   06:35:20   3.03    0       3.00      9.63     17.05   0          0       0         5.00    0         -51        -52        -19        0          0        nd          nd            nd    nd      2015-08-20T06:35:20Z      
493367730        2015-08-20   06:35:30   3.00    0       3.00      9.63     17.05   0          0       0         5.00    0         -57        33         -29        2          0        nd          nd            nd    nd      2015-08-20T06:35:30Z      
493367740        2015-08-20   06:35:40   2.98    0       3.00      9.64     17.04   0          0       0         5.00    0         -146       94         28         0          0        nd          nd            nd    nd      2015-08-20T06:35:40Z      
493367750        2015-08-20   06:35:50   2.97    0       3.00      9.64     17.04   0          0       0         5.00    0         128        106        99         0          0        nd          nd            nd    nd      2015-08-20T06:35:50Z      
493367760        2015-08-20   06:36:00   2.97    0       3.00      9.64     17.05   0          0       0         5.00    0         38         30         85         0          0        nd          nd            nd    nd      2015-08-20T06:36:00Z      
493367770        2015-08-20   06:36:10   2.98    0       3.00      9.64     17.04   0          0       0         5.00    0         31         -31        108        0          1        nd          nd            nd    nd      2015-08-20T06:36:10Z      
493367780        2015-08-20   06:36:20   3.02    0       3.00      9.65     17.04   0          0       0         5.00    0         155        -132       107        0          0        nd          nd            nd    nd      2015-08-20T06:36:20Z      
493367790        2015-08-20   06:36:30   3.01    0       3.00      9.65     17.05   0          0       0         5.00    0         -35        3          64         0          0        nd          nd            nd    nd      2015-08-20T06:36:30Z      
493367800        2015-08-20   06:36:40   3.01    0       3.00      9.65     17.04   0          0       0         5.00    0         38         24         76         0          0        nd          nd            nd    nd      2015-08-20T06:36:40Z      
493367810        2015-08-20   06:36:50   3.04    0       3.00      9.66     17.05   0          0       0         5.00    0         125        -100       43         0          2        nd          nd            nd    nd      2015-08-20T06:36:50Z      
493367820        2015-08-20   06:37:00   3.03    0       3.00      9.66     17.05   0          0       0         5.00    0         -25        39         -58        2          0        nd          nd            nd    nd      2015-08-20T06:37:00Z      
493367830        2015-08-20   06:37:10   2.96    0       3.00      9.66     17.06   0          0       0         5.00    0         -3         88         -41        2          0        nd          nd            nd    nd      2015-08-20T06:37:10Z      
493367840        2015-08-20   06:37:20   2.95    0       3.00      9.66     17.04   0          0       0         5.00    0         -19        -49        36         0          1        nd          nd            nd    nd      2015-08-20T06:37:20Z      
493367850        2015-08-20   06:37:30   2.96    0       3.00      9.67     17.04   0          0       0         5.00    0         152        -145       105        0          0        nd          nd            nd    nd      2015-08-20T06:37:30Z      
493367860        2015-08-20   06:37:40   2.99    0       3.00      9.67     17.04   0          0       0         5.00    0         260        -78        162        0          1        nd          nd            nd    nd      2015-08-20T06:37:40Z      
493367870        2015-08-20   06:37:50   3.02    0       3.00      9.67     17.06   0          0       0         5.00    0         -97        43         131        0          1        nd          nd            nd    nd      2015-08-20T06:37:50Z      
493367880        2015-08-20   06:38:00   3.02    0       3.00      9.67     17.05   0          0       0         5.00    0         68         -84        48         1          0        nd          nd            nd    nd      2015-08-20T06:38:00Z      
493367890        2015-08-20   06:38:10   3.04    0       3.00      9.68     17.05   0          0       0         5.00    0         -118       101        39         0          2        nd          nd            nd    nd      2015-08-20T06:38:10Z      
493367900        2015-08-20   06:38:20   3.04    0       3.00      9.68     17.04   0          0       0         5.00    0         -71        113        -24        1          0        nd          nd            nd    nd      2015-08-20T06:38:20Z      
493367910        2015-08-20   06:38:30   3.02    0       3.00      9.68     17.04   0          0       0         5.00    0         19         -115       -31        1          0        nd          nd            nd    nd      2015-08-20T06:38:30Z      
493367920        2015-08-20   06:38:40   3.04    0       3.00      9.69     17.03   0          0       0         5.00    0         105        -37        4          0          2        nd          nd            nd    nd      2015-08-20T06:38:40Z      
493367930        2015-08-20   06:38:50   3.01    0       3.00      9.69     17.05   0          0       0         5.00    0         -27        -3         -59        3          0        nd          nd            nd    nd      2015-08-20T06:38:50Z      
493367940        2015-08-20   06:39:00   2.95    0       3.00      9.69     17.04   0          0       0         5.00    0         -121       61         33         0          0        nd          nd            nd    nd      2015-08-20T06:39:00Z      
493367950        2015-08-20   06:39:10   2.96    0       3.00      9.69     17.04   0          0       0         5.00    0         28         101        140        0          0        nd          nd            nd    nd      2015-08-20T06:39:10Z      
493367960        2015-08-20   06:39:20   2.95    0       3.00      9.70     17.04   0          0       0         5.00    0         65         -159       180        0          0        nd          nd            nd    nd      2015-08-20T06:39:20Z      
493367970        2015-08-20   06:39:30   2.98    0       3.00      9.70     17.04   0          0       0         5.00    0         98         63         237        0          1        nd          nd            nd    nd      2015-08-20T06:39:30Z      
493367980        2015-08-20   06:39:40   3.01    0       3.00      9.70     17.03   0          0       0         5.00    0         6          132        200        0          0        nd          nd            nd    nd      2015-08-20T06:39:40Z      
493367990        2015-08-20   06:39:50   2.98    0       3.00      9.70     17.04   0          0       0         5.00    0         -30        49         183        0          0        nd          nd            nd    nd      2015-08-20T06:39:50Z      
493368000        2015-08-20   06:40:00   2.96    0       3.00      9.71     17.04   0          0       0         5.00    0         126        -128       179        1          0        nd          nd            nd    nd      2015-08-20T06:40:00Z      
493368010        2015-08-20   06:40:10   2.98    0       3.00      9.71     17.04   0          0       0         5.00    0         138        129        279        0          1        nd          nd            nd    nd      2015-08-20T06:40:10Z      
493368020        2015-08-20   06:40:20   2.98    0       3.00      9.71     17.04   0          0       0         5.00    0         -80        -30        219        0          0        nd          nd            nd    nd      2015-08-20T06:40:20Z      
493368030        2015-08-20   06:40:30   2.94    0       3.00      9.72     17.05   0          0       0         5.00    0         143        71         212        2          0        nd          nd            nd    nd      2015-08-20T06:40:30Z      
493368040        2015-08-20   06:40:40   2.93    0       3.00      9.72     17.04   0          0       0         5.00    0         -18        -125       282        0          0        nd          nd            nd    nd      2015-08-20T06:40:40Z      
493368050        2015-08-20   06:40:50   2.92    0       3.00      9.72     17.04   0          0       0         5.00    0         87         -114       327        0          0        nd          nd            nd    nd      2015-08-20T06:40:50Z      
493368060        2015-08-20   06:41:00   2.95    0       3.00      9.72     17.03   0          0       0         5.00    0         33         55         325        0          2        nd          nd            nd    nd      2015-08-20T06:41:00Z      
493368070        2015-08-20   06:41:10   2.97    0       3.00      9.73     17.03   0          0       0         5.00    0         194        -128       276        1          0        nd          nd            nd    nd      2015-08-20T06:41:10Z      
493368080        2015-08-20   06:41:20   2.97    0       3.00      9.73     17.03   0          0       0         5.00    0         71         -98        189        0          0        nd          nd            nd    nd      2015-08-20T06:41:20Z      
493368090        2015-08-20   06:41:30   2.95    0       3.00      9.73     17.03   0          0       0         5.00    0         -184       57         175        0          0        nd          nd            nd    nd      2015-08-20T06:41:30Z      
493368100        2015-08-20   06:41:40   2.96    0       3.00      9.74     17.03   0          0       0         5.00    0         37         -49        282        0          0        nd          nd            nd    nd      2015-08-20T06:41:40Z      
493368110        2015-08-20   06:41:50   2.98    0       3.00      9.74     17.04   0          0       0         5.00    0         -120       -24        294        0          0        nd          nd            nd    nd      2015-08-20T06:41:50Z      
493368120        2015-08-20   06:42:00   2.96    0       3.00      9.74     17.03   0          0       0         5.00    0         56         84         323        0          0        nd          nd            nd    nd      2015-08-20T06:42:00Z      
493368130        2015-08-20   06:42:10   2.98    0       3.00      9.74     17.04   0          0       0         5.00    0         -50        -39        324        0          0        nd          nd            nd    nd      2015-08-20T06:42:10Z      
493368140        2015-08-20   06:42:20   2.99    0       3.00      9.75     17.03   0          0       0         5.00    0         -24        -58        332        0          0        nd          nd            nd    nd      2015-08-20T06:42:20Z      
493368150        2015-08-20   06:42:30   3.02    0       3.00      9.75     17.03   0          0       0         5.00    0         199        74         336        0          1        nd          nd            nd    nd      2015-08-20T06:42:30Z      
493368160        2015-08-20   06:42:40   3.05    0       3.00      9.75     17.03   0          0       0         5.00    0         -101       11         248        0          1        nd          nd            nd    nd      2015-08-20T06:42:40Z      
493368170        2015-08-20   06:42:50   3.09    0       3.00      9.75     17.03   0          0       0         5.00    0         51         -11        126        0          1        nd          nd            nd    nd      2015-08-20T06:42:50Z      
493368180        2015-08-20   06:43:00   3.09    0       3.00      9.76     17.03   0          0       0         5.00    0         76         -40        13         0          0        nd          nd            nd    nd      2015-08-20T06:43:00Z      
493368190        2015-08-20   06:43:10   3.12    0       3.00      9.76     17.03   0          0       0         5.00    0         84         -81        -106       0          1        nd          nd            nd    nd      2015-08-20T06:43:10Z      
493368200        2015-08-20   06:43:20   3.08    0       3.00      9.76     17.03   0          0       0         5.00    0         -204       139        -192       3          0        nd          nd            nd    nd      2015-08-20T06:43:20Z      
493368210        2015-08-20   06:43:30   3.05    0       3.00      9.77     17.02   0          0       0         5.00    0         -188       -51        -72        0          2        nd          nd            nd    nd      2015-08-20T06:43:30Z      
493368220        2015-08-20   06:43:40   3.05    0       3.00      9.77     17.02   0          0       0         5.00    0         -54        -47        -12        1          0        nd          nd            nd    nd      2015-08-20T06:43:40Z      
493368230        2015-08-20   06:43:50   3.07    0       3.00      9.77     17.02   0          0       0         5.00    0         138        -32        60         0          1        nd          nd            nd    nd      2015-08-20T06:43:50Z      
493368240        2015-08-20   06:44:00   3.07    0       3.00      9.77     17.02   0          0       0         5.00    0         -72        2          24         0          0        nd          nd            nd    nd      2015-08-20T06:44:00Z      
493368250        2015-08-20   06:44:10   3.10    0       3.00      9.78     17.02   0          0       0         5.00    0         129        101        21         0          1        nd          nd            nd    nd      2015-08-20T06:44:10Z      
493368260        2015-08-20   06:44:20   3.08    0       3.00      9.78     17.02   0          0       0         5.00    0         47         -149       -73        1          0        nd          nd            nd    nd      2015-08-20T06:44:20Z      
493368270        2015-08-20   06:44:30   3.11    0       3.00      9.78     17.02   0          0       0         5.00    0         -22        82         -116       0          3        nd          nd            nd    nd      2015-08-20T06:44:30Z      
493368280        2015-08-20   06:44:40   3.11    0       3.00      9.79     17.02   0          0       0         5.00    0         -20        116        -294       1          0        nd          nd            nd    nd      2015-08-20T06:44:40Z      
493368290        2015-08-20   06:44:50   3.10    0       3.00      9.79     17.02   0          0       0         5.00    0         -73        16         -355       0          0        nd          nd            nd    nd      2015-08-20T06:44:50Z      
493368300        2015-08-20   06:45:00   3.08    0       3.00      9.79     17.02   0          0       0         5.00    0         87         -7         -319       0          0        nd          nd            nd    nd      2015-08-20T06:45:00Z      
493368310        2015-08-20   06:45:10   3.05    0       3.00      9.79     17.03   0          0       0         5.00    0         54         -59        -397       1          0        nd          nd            nd    nd      2015-08-20T06:45:10Z      
493368320        2015-08-20   06:45:20   3.06    0       3.00      9.80     17.02   0          0       0         5.00    0         -76        121        -358       0          1        nd          nd            nd    nd      2015-08-20T06:45:20Z      
493368330        2015-08-20   06:45:30   3.04    0       3.00      9.80     17.02   0          0       0         5.00    0         -53        -131       -340       1          0        nd          nd            nd    nd      2015-08-20T06:45:30Z      
493368340        2015-08-20   06:45:40   3.04    0       3.00      9.80     17.03   0          0       0         5.00    0         154        61         -173       0          0        nd          nd            nd    nd      2015-08-20T06:45:40Z      
493368350        2015-08-20   06:45:50   3.02    0       3.00      9.81     17.03   0          0       0         5.00    0         -73        104        -220       0          0        nd          nd            nd    nd      2015-08-20T06:45:50Z      
493368360        2015-08-20   06:46:00   3.00    0       3.00      9.81     17.03   0          0       0         5.00    0         10         8          -203       1          0        nd          nd            nd    nd      2015-08-20T06:46:00Z      
493368370        2015-08-20   06:46:10   2.99    0       3.00      9.81     17.04   0          0       0         5.00    0         28         -109       -174       0          0        nd          nd            nd    nd      2015-08-20T06:46:10Z      
493368380        2015-08-20   06:46:20   3.01    0       3.00      9.81     17.03   0          0       0         5.00    0         25         -29        -200       0          1        nd          nd            nd    nd      2015-08-20T06:46:20Z      
493368390        2015-08-20   06:46:30   3.01    0       3.00      9.82     17.04   0          0       0         5.00    0         -5         -59        -255       0          0        nd          nd            nd    nd      2015-08-20T06:46:30Z      
493368400        2015-08-20   06:46:40   3.02    0       3.00      9.82     17.04   0          0       0         5.00    0         -182       35         -244       0          0        nd          nd            nd    nd      2015-08-20T06:46:40Z      
493368410        2015-08-20   06:46:50   2.98    0       3.00      9.82     17.04   0          0       0         5.00    0         119        158        -129       1          0        nd          nd            nd    nd      2015-08-20T06:46:50Z      
493368420        2015-08-20   06:47:00   2.98    0       3.00      9.83     17.04   0          0       0         5.00    0         14         154        -284       0          0        nd          nd            nd    nd      2015-08-20T06:47:00Z      
493368430        2015-08-20   06:47:10   3.01    0       3.00      9.83     17.04   0          0       0         5.00    0         -8         -18        -290       0          2        nd          nd            nd    nd      2015-08-20T06:47:10Z      
493368440        2015-08-20   06:47:20   3.02    0       3.00      9.83     17.05   0          0       0         5.00    0         28         -9         -267       1          0        nd          nd            nd    nd      2015-08-20T06:47:20Z      
493368450        2015-08-20   06:47:30   3.00    0       3.00      9.83     17.05   0          0       0         5.00    0         19         65         -312       0          0        nd          nd            nd    nd      2015-08-20T06:47:30Z      
493368460        2015-08-20   06:47:40   3.00    0       3.00      9.83     17.05   0          0       0         5.00    0         72         11         -290       0          0        nd          nd            nd    nd      2015-08-20T06:47:40Z      
493368470        2015-08-20   06:47:50   2.95    0       3.00      9.84     17.05   0          0       0         5.00    0         6          -7         -223       3          0        nd          nd            nd    nd      2015-08-20T06:47:50Z      
493368480        2015-08-20   06:48:00   2.89    0       3.00      9.84     17.04   0          0       0         5.00    0         -177       -3         -105       0          0        nd          nd            nd    nd      2015-08-20T06:48:00Z      
493368490        2015-08-20   06:48:10   2.90    0       3.00      9.84     17.04   0          0       0         5.00    0         155        58         9          0          0        nd          nd            nd    nd      2015-08-20T06:48:10Z      
493368500        2015-08-20   06:48:20   2.90    0       3.00      9.85     17.04   0          0       0         5.00    0         146        -30        -2         0          0        nd          nd            nd    nd      2015-08-20T06:48:20Z      
493368510        2015-08-20   06:48:30   2.88    0       3.00      9.85     17.05   0          0       0         5.00    0         -42        -68        -36        0          0        nd          nd            nd    nd      2015-08-20T06:48:30Z      
493368520        2015-08-20   06:48:40   2.86    0       3.00      9.85     17.04   0          0       0         5.00    0         27         97         56         1          0        nd          nd            nd    nd      2015-08-20T06:48:40Z      
493368530        2015-08-20   06:48:50   2.89    0       3.00      9.85     17.04   0          0       0         5.00    0         -105       -127       72         0          1        nd          nd            nd    nd      2015-08-20T06:48:50Z      
493368540        2015-08-20   06:49:00   2.90    0       3.00      9.86     17.05   0          0       0         5.00    0         36         22         86         0          0        nd          nd            nd    nd      2015-08-20T06:49:00Z      
493368550        2015-08-20   06:49:10   2.86    0       3.00      9.86     17.04   0          0       0         5.00    0         -20        -79        106        2          0        nd          nd            nd    nd      2015-08-20T06:49:10Z      
493368560        2015-08-20   06:49:20   2.89    0       3.00      9.86     17.03   0          0       0         5.00    0         90         41         220        0          2        nd          nd            nd    nd      2015-08-20T06:49:20Z      
493368570        2015-08-20   06:49:30   2.91    0       3.00      9.87     17.04   0          0       0         5.00    0         11         103        155        0          0        nd          nd            nd    nd      2015-08-20T06:49:30Z      
493368580        2015-08-20   06:49:40   2.86    0       3.00      9.87     17.04   0          0       0         5.00    0         -57        40         130        4          0        nd          nd            nd    nd      2015-08-20T06:49:40Z      
493368590        2015-08-20   06:49:50   2.86    0       3.00      9.87     17.03   0          0       0         5.00    0         86         -106       238        0          2        nd          nd            nd    nd      2015-08-20T06:49:50Z      
493368600        2015-08-20   06:50:00   2.84    0       3.00      9.87     17.04   0          0       0         5.00    0         -20        -34        262        3          0        nd          nd            nd    nd      2015-08-20T06:50:00Z      
493368610        2015-08-20   06:50:10   2.86    0       3.00      9.88     17.04   0          0       0         5.00    0         -126       46         360        0          1        nd          nd            nd    nd      2015-08-20T06:50:10Z      
493368620        2015-08-20   06:50:20   2.92    0       3.00      9.88     17.03   0          0       0         5.00    0         -5         35         389        0          0        nd          nd            nd    nd      2015-08-20T06:50:20Z      
493368630        2015-08-20   06:50:30   2.95    0       3.00      9.88     17.04   0          0       0         5.00    0         46         -68        290        0          1        nd          nd            nd    nd      2015-08-20T06:50:30Z      
493368640        2015-08-20   06:50:40   3.04    0       3.00      9.89     17.04   0          0       0         5.00    0         -17        -86        234        0          3        nd          nd            nd    nd      2015-08-20T06:50:40Z      
493368650        2015-08-20   06:50:50   3.09    0       3.00      9.89     17.04   0          0       0         5.00    0         -82        -21        140        0          0        nd          nd            nd    nd      2015-08-20T06:50:50Z      
493368660        2015-08-20   06:51:00   3.12    0       3.00      9.89     17.05   0          0       0         5.00    0         5          -13        59         0          0        nd          nd            nd    nd      2015-08-20T06:51:00Z      
493368670        2015-08-20   06:51:10   3.13    0       3.00      9.89     17.04   0          0       0         5.00    0         -25        43         85         0          1        nd          nd            nd    nd      2015-08-20T06:51:10Z      
493368680        2015-08-20   06:51:20   3.14    0       3.00      9.90     17.03   0          0       0         5.00    0         1          76         89         0          0        nd          nd            nd    nd      2015-08-20T06:51:20Z      
493368690        2015-08-20   06:51:30   3.14    0       3.00      9.90     17.03   0          0       0         5.00    0         157        0          94         0          0        nd          nd            nd    nd      2015-08-20T06:51:30Z      
493368700        2015-08-20   06:51:40   3.13    0       3.00      9.90     17.03   0          0       0         5.00    0         73         59         70         0          0        nd          nd            nd    nd      2015-08-20T06:51:40Z      
493368710        2015-08-20   06:51:50   3.12    0       3.00      9.91     17.03   0          0       0         5.00    0         29         -10        5          0          0        nd          nd            nd    nd      2015-08-20T06:51:50Z      
493368720        2015-08-20   06:52:00   3.14    0       3.00      9.91     17.03   0          0       0         5.00    0         -176       -79        -7         0          1        nd          nd            nd    nd      2015-08-20T06:52:00Z      
493368730        2015-08-20   06:52:10   3.13    0       3.00      9.91     17.03   0          0       0         5.00    0         35         -87        -19        0          1        nd          nd            nd    nd      2015-08-20T06:52:10Z      
493368740        2015-08-20   06:52:20   3.09    0       3.00      9.91     17.03   0          0       0         5.00    0         73         -28        -77        2          0        nd          nd            nd    nd      2015-08-20T06:52:20Z      
493368750        2015-08-20   06:52:30   3.05    0       3.00      9.92     17.01   0          0       0         5.00    0         -25        152        -40        0          0        nd          nd            nd    nd      2015-08-20T06:52:30Z      
493368760        2015-08-20   06:52:40   3.03    0       3.00      9.92     17.03   0          0       0         5.00    0         -11        -89        -37        0          0        nd          nd            nd    nd      2015-08-20T06:52:40Z      
493368770        2015-08-20   06:52:50   2.99    0       3.00      9.92     17.02   0          0       0         5.00    0         -46        -61        -63        2          0        nd          nd            nd    nd      2015-08-20T06:52:50Z      
493368780        2015-08-20   06:53:00   2.95    0       3.00      9.92     17.02   0          0       0         5.00    0         -91        -109       -48        0          0        nd          nd            nd    nd      2015-08-20T06:53:00Z      
493368790        2015-08-20   06:53:10   2.99    0       3.00      9.93     17.02   0          0       0         5.00    0         -33        -102       38         0          2        nd          nd            nd    nd      2015-08-20T06:53:10Z      
493368800        2015-08-20   06:53:20   2.99    0       3.00      9.93     17.02   0          0       0         5.00    0         83         26         51         1          0        nd          nd            nd    nd      2015-08-20T06:53:20Z      
493368810        2015-08-20   06:53:30   2.97    0       3.00      9.93     17.01   0          0       0         5.00    0         -45        58         72         0          0        nd          nd            nd    nd      2015-08-20T06:53:30Z      
493368820        2015-08-20   06:53:40   3.00    0       3.00      9.94     17.02   0          0       0         5.00    0         -31        129        99         0          1        nd          nd            nd    nd      2015-08-20T06:53:40Z      
493368830        2015-08-20   06:53:50   3.00    0       3.00      9.94     17.02   0          0       0         5.00    0         -103       -36        63         1          0        nd          nd            nd    nd      2015-08-20T06:53:50Z      
493368840        2015-08-20   06:54:00   3.00    0       3.00      9.94     17.03   0          0       0         5.00    0         -46        103        106        0          0        nd          nd            nd    nd      2015-08-20T06:54:00Z      
493368850        2015-08-20   06:54:10   3.04    0       3.00      9.94     17.04   0          0       0         5.00    0         25         -68        74         0          2        nd          nd            nd    nd      2015-08-20T06:54:10Z      
493368860        2015-08-20   06:54:20   3.04    0       3.00      9.95     17.03   0          0       0         5.00    0         131        -70        -3         1          0        nd          nd            nd    nd      2015-08-20T06:54:20Z      
493368870        2015-08-20   06:54:30   3.04    0       3.00      9.95     17.03   0          0       0         5.00    0         7          -128       -55        0          0        nd          nd            nd    nd      2015-08-20T06:54:30Z      
493368880        2015-08-20   06:54:40   3.04    0       3.00      9.95     17.03   0          0       0         5.00    0         60         75         -38        0          0        nd          nd            nd    nd      2015-08-20T06:54:40Z      
493368890        2015-08-20   06:54:50   3.02    0       3.00      9.96     17.03   0          0       0         5.00    0         36         -76        -64        0          0        nd          nd            nd    nd      2015-08-20T06:54:50Z      
493368900        2015-08-20   06:55:00   2.97    0       3.00      9.96     17.04   0          0       0         5.00    0         -96        67         -50        2          0        nd          nd            nd    nd      2015-08-20T06:55:00Z      
493368910        2015-08-20   06:55:10   2.98    0       3.00      9.96     17.03   0          0       0         5.00    0         57         -158       -8         0          2        nd          nd            nd    nd      2015-08-20T06:55:10Z      
493368920        2015-08-20   06:55:20   2.98    0       3.00      9.96     17.04   0          0       0         5.00    0         -40        66         -1         1          0        nd          nd            nd    nd      2015-08-20T06:55:20Z      
493368930        2015-08-20   06:55:30   3.01    0       3.00      9.97     17.03   0          0       0         5.00    0         -41        -109       12         0          1        nd          nd            nd    nd      2015-08-20T06:55:30Z      
493368940        2015-08-20   06:55:40   3.03    0       3.00      9.97     17.03   0          0       0         5.00    0         121        -18        3          0          0        nd          nd            nd    nd      2015-08-20T06:55:40Z      
493368950        2015-08-20   06:55:50   3.01    0       3.00      9.97     17.03   0          0       0         5.00    0         -25        85         -36        0          0        nd          nd            nd    nd      2015-08-20T06:55:50Z      
493368960        2015-08-20   06:56:00   2.99    0       3.00      9.98     17.03   0          0       0         5.00    0         43         -1         -81        1          0        nd          nd            nd    nd      2015-08-20T06:56:00Z      
493368970        2015-08-20   06:56:10   3.04    0       3.00      9.98     17.03   0          0       0         5.00    0         -55        -61        -88        0          3        nd          nd            nd    nd      2015-08-20T06:56:10Z      
493368980        2015-08-20   06:56:20   3.03    0       3.00      9.98     17.03   0          0       0         5.00    0         138        -109       -113       3          0        nd          nd            nd    nd      2015-08-20T06:56:20Z      
493368990        2015-08-20   06:56:30   3.03    0       3.00      9.98     17.03   0          0       0         5.00    0         -185       26         -51        0          2        nd          nd            nd    nd      2015-08-20T06:56:30Z      
493369000        2015-08-20   06:56:40   3.03    0       3.00      9.99     17.03   0          0       0         5.00    0         53         -31        -49        1          0        nd          nd            nd    nd      2015-08-20T06:56:40Z      
493369010        2015-08-20   06:56:50   3.00    0       3.00      9.99     17.03   0          0       0         5.00    0         95         24         -51        0          0        nd          nd            nd    nd      2015-08-20T06:56:50Z      
493369020        2015-08-20   06:57:00   2.99    0       3.00      9.99     17.04   0          0       0         5.00    0         102        56         -44        0          0        nd          nd            nd    nd      2015-08-20T06:57:00Z      
493369030        2015-08-20   06:57:10   2.96    0       3.00      10.00    17.03   0          0       0         5.00    0         120        1          -24        2          0        nd          nd            nd    nd      2015-08-20T06:57:10Z      
493369040        2015-08-20   06:57:20   2.93    0       3.00      10.00    17.03   0          0       0         5.00    0         -47        -10        48         0          0        nd          nd            nd    nd      2015-08-20T06:57:20Z      
493369050        2015-08-20   06:57:30   2.96    0       3.00      10.00    17.02   0          0       0         5.00    0         -72        -44        110        0          2        nd          nd            nd    nd      2015-08-20T06:57:30Z      
493369060        2015-08-20   06:57:40   3.00    0       3.00      10.00    17.02   0          0       0         5.00    0         118        170        111        0          0        nd          nd            nd    nd      2015-08-20T06:57:40Z      
493369070        2015-08-20   06:57:50   3.00    0       3.00      10.00    17.03   0          0       0         5.00    0         -51        -41        55         0          0        nd          nd            nd    nd      2015-08-20T06:57:50Z      
493369080        2015-08-20   06:58:00   3.03    0       3.00      10.01    17.03   0          0       0         5.00    0         -113       11         41         0          1        nd          nd            nd    nd      2015-08-20T06:58:00Z      
493369090        2015-08-20   06:58:10   3.06    0       3.00      10.01    17.04   0          0       0         5.00    0         38         -49        33         0          0        nd          nd            nd    nd      2015-08-20T06:58:10Z      
493369100        2015-08-20   06:58:20   3.05    0       3.00      10.01    17.03   0          0       0         5.00    0         -69        25         37         0          0        nd          nd            nd    nd      2015-08-20T06:58:20Z      
493369110        2015-08-20   06:58:30   2.99    0       3.00      10.02    17.03   0          0       0         5.00    0         -2         -111       18         3          0        nd          nd            nd    nd      2015-08-20T06:58:30Z      
493369120        2015-08-20   06:58:40   2.93    0       3.00      10.02    17.03   0          0       0         5.00    0         47         -85        162        0          0        nd          nd            nd    nd      2015-08-20T06:58:40Z      
493369130        2015-08-20   06:58:50   2.90    0       3.00      10.02    17.03   0          0       0         5.00    0         209        12         205        0          0        nd          nd            nd    nd      2015-08-20T06:58:50Z      
493369140        2015-08-20   06:59:00   2.91    0       3.00      10.02    17.04   0          0       0         5.00    0         -91        -177       145        0          0        nd          nd            nd    nd      2015-08-20T06:59:00Z      
493369150        2015-08-20   06:59:10   2.91    0       3.00      10.03    17.04   0          0       0         5.00    0         -57        168        98         0          0        nd          nd            nd    nd      2015-08-20T06:59:10Z      
493369160        2015-08-20   06:59:20   2.94    0       3.00      10.03    17.04   0          0       0         5.00    0         -92        -24        70         0          0        nd          nd            nd    nd      2015-08-20T06:59:20Z      
493369170        2015-08-20   06:59:30   2.99    0       3.00      10.03    17.03   0          0       0         5.00    0         204        -134       74         0          2        nd          nd            nd    nd      2015-08-20T06:59:30Z      
493369180        2015-08-20   06:59:40   3.04    0       3.00      10.04    17.03   0          0       0         5.00    0         160        68         -34        0          1        nd          nd            nd    nd      2015-08-20T06:59:40Z      
493369190        2015-08-20   06:59:50   3.09    0       3.00      10.04    17.03   0          0       0         5.00    0         172        -63        -139       0          1        nd          nd            nd    nd      2015-08-20T06:59:50Z      
493369200        2015-08-20   07:00:00   3.09    0       3.00      10.04    17.03   0          0       0         5.00    0         -87        -48        -271       0          0        nd          nd            nd    nd      2015-08-20T07:00:00Z      
493369210        2015-08-20   07:00:10   3.03    0       3.00      10.04    17.02   0          0       0         5.00    0         -118       22         -238       3          0        nd          nd            nd    nd      2015-08-20T07:00:10Z      
493369220        2015-08-20   07:00:20   2.97    0       3.00      10.05    17.03   0          0       0         5.00    0         -68        -17        -115       0          0        nd          nd            nd    nd      2015-08-20T07:00:20Z      
493369230        2015-08-20   07:00:30   3.00    0       3.00      10.05    17.02   0          0       0         5.00    0         -52        -78        -34        0          1        nd          nd            nd    nd      2015-08-20T07:00:30Z      
493369240        2015-08-20   07:00:40   2.99    0       3.00      10.05    17.03   0          0       0         5.00    0         46         -91        -9         0          0        nd          nd            nd    nd      2015-08-20T07:00:40Z      
493369250        2015-08-20   07:00:50   2.97    0       3.00      10.06    17.03   0          0       0         5.00    0         140        -7         16         1          0        nd          nd            nd    nd      2015-08-20T07:00:50Z      
493369260        2015-08-20   07:01:00   3.00    0       3.00      10.06    17.03   0          0       0         5.00    0         41         -119       88         0          2        nd          nd            nd    nd      2015-08-20T07:01:00Z      
493369270        2015-08-20   07:01:10   3.03    0       3.00      10.06    17.02   0          0       0         5.00    0         61         -60        96         0          0        nd          nd            nd    nd      2015-08-20T07:01:10Z      
493369280        2015-08-20   07:01:20   2.98    0       3.00      10.06    17.02   0          0       0         5.00    0         248        102        113        3          0        nd          nd            nd    nd      2015-08-20T07:01:20Z      
493369290        2015-08-20   07:01:30   2.98    0       3.00      10.07    17.03   0          0       0         5.00    0         -149       -37        212        0          2        nd          nd            nd    nd      2015-08-20T07:01:30Z      
493369300        2015-08-20   07:01:40   3.01    0       3.00      10.07    17.03   0          0       0         5.00    0         -18        -111       280        0          0        nd          nd            nd    nd      2015-08-20T07:01:40Z      
493369310        2015-08-20   07:01:50   3.03    0       3.00      10.07    17.03   0          0       0         5.00    0         129        97         319        0          1        nd          nd            nd    nd      2015-08-20T07:01:50Z      
493369320        2015-08-20   07:02:00   3.06    0       3.00      10.08    17.03   0          0       0         5.00    0         53         36         275        0          0        nd          nd            nd    nd      2015-08-20T07:02:00Z      
493369330        2015-08-20   07:02:10   3.04    0       3.00      10.08    17.04   0          0       0         5.00    0         -49        -20        197        0          0        nd          nd            nd    nd      2015-08-20T07:02:10Z      
493369340        2015-08-20   07:02:20   3.02    0       3.00      10.08    17.03   0          0       0         5.00    0         -20        -53        185        1          0        nd          nd            nd    nd      2015-08-20T07:02:20Z      
493369350        2015-08-20   07:02:30   2.99    0       3.00      10.08    17.04   0          0       0         5.00    0         -208       -58        170        0          0        nd          nd            nd    nd      2015-08-20T07:02:30Z      
493369360        2015-08-20   07:02:40   3.00    0       3.00      10.08    17.03   0          0       0         5.00    0         -87        -65        210        0          0        nd          nd            nd    nd      2015-08-20T07:02:40Z      
493369370        2015-08-20   07:02:50   3.03    0       3.00      10.09    17.03   0          0       0         5.00    0         58         1          258        0          1        nd          nd            nd    nd      2015-08-20T07:02:50Z      
493369380        2015-08-20   07:03:00   3.02    0       3.00      10.09    17.04   0          0       0         5.00    0         -87        112        241        0          0        nd          nd            nd    nd      2015-08-20T07:03:00Z      
493369390        2015-08-20   07:03:10   2.99    0       3.00      10.09    17.03   0          0       0         5.00    0         -166       -42        289        2          0        nd          nd            nd    nd      2015-08-20T07:03:10Z      
493369400        2015-08-20   07:03:20   2.99    0       3.00      10.10    17.02   0          0       0         5.00    0         147        71         361        0          2        nd          nd            nd    nd      2015-08-20T07:03:20Z      
493369410        2015-08-20   07:03:30   3.03    0       3.00      10.10    17.01   0          0       0         5.00    0         14         14         292        0          0        nd          nd            nd    nd      2015-08-20T07:03:30Z      
493369420        2015-08-20   07:03:40   3.01    0       3.00      10.10    17.00   0          0       0         5.00    0         108        37         250        0          0        nd          nd            nd    nd      2015-08-20T07:03:40Z      
493369430        2015-08-20   07:03:50   2.98    0       3.00      10.10    17.00   0          0       0         5.00    0         -47        -34        233        2          0        nd          nd            nd    nd      2015-08-20T07:03:50Z      
493369440        2015-08-20   07:04:00   2.96    0       3.00      10.11    17.01   0          0       0         5.00    0         -4         -149       300        0          0        nd          nd            nd    nd      2015-08-20T07:04:00Z      
493369450        2015-08-20   07:04:10   2.99    0       3.00      10.11    17.00   0          0       0         5.00    0         22         -29        359        0          2        nd          nd            nd    nd      2015-08-20T07:04:10Z      
493369460        2015-08-20   07:04:20   3.00    0       3.00      10.11    17.00   0          0       0         5.00    0         -37        -157       277        1          0        nd          nd            nd    nd      2015-08-20T07:04:20Z      
493369470        2015-08-20   07:04:30   3.02    0       3.00      10.12    17.00   0          0       0         5.00    0         -53        -45        237        0          1        nd          nd            nd    nd      2015-08-20T07:04:30Z      
493369480        2015-08-20   07:04:40   3.00    0       3.00      10.12    17.01   0          0       0         5.00    0         -23        53         192        1          0        nd          nd            nd    nd      2015-08-20T07:04:40Z      
493369490        2015-08-20   07:04:50   2.99    0       3.00      10.12    17.00   0          0       0         5.00    0         64         120        236        0          0        nd          nd            nd    nd      2015-08-20T07:04:50Z      
493369500        2015-08-20   07:05:00   3.02    0       3.00      10.12    17.00   0          0       0         5.00    0         144        150        278        0          1        nd          nd            nd    nd      2015-08-20T07:05:00Z      
493369510        2015-08-20   07:05:10   3.04    0       3.00      10.13    17.01   0          0       0         5.00    0         34         152        228        0          0        nd          nd            nd    nd      2015-08-20T07:05:10Z      
493369520        2015-08-20   07:05:20   3.04    0       3.00      10.13    17.01   0          0       0         5.00    0         47         38         171        0          0        nd          nd            nd    nd      2015-08-20T07:05:20Z      
493369530        2015-08-20   07:05:30   3.06    0       3.00      10.13    17.02   0          0       0         5.00    0         -33        -91        120        0          1        nd          nd            nd    nd      2015-08-20T07:05:30Z      
493369540        2015-08-20   07:05:40   3.04    0       3.00      10.14    17.01   0          0       0         5.00    0         91         -47        72         1          0        nd          nd            nd    nd      2015-08-20T07:05:40Z      
493369550        2015-08-20   07:05:50   3.06    0       3.00      10.14    17.01   0          0       0         5.00    0         67         6          58         0          2        nd          nd            nd    nd      2015-08-20T07:05:50Z      
493369560        2015-08-20   07:06:00   3.06    0       3.00      10.14    17.01   0          0       0         5.00    0         69         56         -18        1          0        nd          nd            nd    nd      2015-08-20T07:06:00Z      
493369570        2015-08-20   07:06:10   3.05    0       3.00      10.14    17.01   0          0       0         5.00    0         -153       31         -62        0          0        nd          nd            nd    nd      2015-08-20T07:06:10Z      
493369580        2015-08-20   07:06:20   2.99    0       3.00      10.15    17.02   0          0       0         5.00    0         81         20         -41        2          0        nd          nd            nd    nd      2015-08-20T07:06:20Z      
493369590        2015-08-20   07:06:30   3.00    0       3.00      10.15    17.01   0          0       0         5.00    0         -19        23         12         0          1        nd          nd            nd    nd      2015-08-20T07:06:30Z      
493369600        2015-08-20   07:06:40   2.96    0       3.00      10.15    17.00   0          0       0         5.00    0         -121       -153       -1         2          0        nd          nd            nd    nd      2015-08-20T07:06:40Z      
493369610        2015-08-20   07:06:50   2.95    0       3.00      10.16    17.01   0          0       0         5.00    0         162        -120       112        0          1        nd          nd            nd    nd      2015-08-20T07:06:50Z      
493369620        2015-08-20   07:07:00   2.98    0       3.00      10.16    17.01   0          0       0         5.00    0         20         119        119        0          1        nd          nd            nd    nd      2015-08-20T07:07:00Z      
493369630        2015-08-20   07:07:10   2.97    0       3.00      10.16    17.02   0          0       0         5.00    0         -26        -133       61         1          0        nd          nd            nd    nd      2015-08-20T07:07:10Z      
493369640        2015-08-20   07:07:20   2.96    0       3.00      10.16    17.01   0          0       0         5.00    0         -193       -29        64         0          0        nd          nd            nd    nd      2015-08-20T07:07:20Z      
493369650        2015-08-20   07:07:30   2.98    0       3.00      10.17    17.01   0          0       0         5.00    0         84         160        71         0          1        nd          nd            nd    nd      2015-08-20T07:07:30Z      
493369660        2015-08-20   07:07:40   3.01    0       3.00      10.17    17.01   0          0       0         5.00    0         -261       -1         0          0          0        nd          nd            nd    nd      2015-08-20T07:07:40Z      
493369670        2015-08-20   07:07:50   3.03    0       3.00      10.17    17.01   0          0       0         5.00    0         3          -161       -41        0          1        nd          nd            nd    nd      2015-08-20T07:07:50Z      
493369680        2015-08-20   07:08:00   3.05    0       3.00      10.17    17.01   0          0       0         5.00    0         35         -117       -73        0          0        nd          nd            nd    nd      2015-08-20T07:08:00Z      
493369690        2015-08-20   07:08:10   3.03    0       3.00      10.18    17.01   0          0       0         5.00    0         118        34         -99        0          0        nd          nd            nd    nd      2015-08-20T07:08:10Z      
493369700        2015-08-20   07:08:20   3.02    0       3.00      10.18    17.01   0          0       0         5.00    0         64         98         -73        1          0        nd          nd            nd    nd      2015-08-20T07:08:20Z      
493369710        2015-08-20   07:08:30   3.04    0       3.00      10.18    17.00   0          0       0         5.00    0         -79        -110       -67        0          1        nd          nd            nd    nd      2015-08-20T07:08:30Z      
493369720        2015-08-20   07:08:40   3.02    0       3.00      10.19    17.00   0          0       0         5.00    0         140        195        -40        1          0        nd          nd            nd    nd      2015-08-20T07:08:40Z      
493369730        2015-08-20   07:08:50   3.02    0       3.00      10.19    17.01   0          0       0         5.00    0         -46        -129       -35        0          1        nd          nd            nd    nd      2015-08-20T07:08:50Z      
493369740        2015-08-20   07:09:00   3.03    0       3.00      10.19    17.01   0          0       0         5.00    0         24         28         -30        0          0        nd          nd            nd    nd      2015-08-20T07:09:00Z      
493369750        2015-08-20   07:09:10   2.99    0       3.00      10.19    17.01   0          0       0         5.00    0         -18        109        -54        2          0        nd          nd            nd    nd      2015-08-20T07:09:10Z      
493369760        2015-08-20   07:09:20   2.97    0       3.00      10.20    17.00   0          0       0         5.00    0         -54        126        -10        0          1        nd          nd            nd    nd      2015-08-20T07:09:20Z      
493369770        2015-08-20   07:09:30   2.99    0       3.00      10.20    17.00   0          0       0         5.00    0         -18        -147       -11        0          0        nd          nd            nd    nd      2015-08-20T07:09:30Z      
493369780        2015-08-20   07:09:40   2.97    0       3.00      10.20    17.01   0          0       0         5.00    0         -43        -24        -11        0          0        nd          nd            nd    nd      2015-08-20T07:09:40Z      
493369790        2015-08-20   07:09:50   3.00    0       3.00      10.21    17.01   0          0       0         5.00    0         149        28         44         0          0        nd          nd            nd    nd      2015-08-20T07:09:50Z      
493369800        2015-08-20   07:10:00   3.03    0       3.00      10.21    17.01   0          0       0         5.00    0         113        97         22         0          2        nd          nd            nd    nd      2015-08-20T07:10:00Z      
493369810        2015-08-20   07:10:10   3.00    0       3.00      10.21    17.01   0          0       0         5.00    0         -122       36         -70        3          0        nd          nd            nd    nd      2015-08-20T07:10:10Z      
493369820        2015-08-20   07:10:20   2.99    0       3.00      10.21    17.00   0          0       0         5.00    0         -22        -122       -18        0          2        nd          nd            nd    nd      2015-08-20T07:10:20Z      
493369830        2015-08-20   07:10:30   2.98    0       3.00      10.22    17.01   0          0       0         5.00    0         14         15         8          2          0        nd          nd            nd    nd      2015-08-20T07:10:30Z      
493369840        2015-08-20   07:10:40   2.98    0       3.00      10.22    17.00   0          0       0         5.00    0         70         39         86         0          1        nd          nd            nd    nd      2015-08-20T07:10:40Z      
493369850        2015-08-20   07:10:50   2.98    0       3.00      10.22    17.00   0          0       0         5.00    0         6          -107       35         0          0        nd          nd            nd    nd      2015-08-20T07:10:50Z      
493369860        2015-08-20   07:11:00   2.98    0       3.00      10.23    17.00   0          0       0         5.00    0         -86        -85        16         0          0        nd          nd            nd    nd      2015-08-20T07:11:00Z      
493369870        2015-08-20   07:11:10   3.00    0       3.00      10.23    17.01   0          0       0         5.00    0         -19        -81        53         0          0        nd          nd            nd    nd      2015-08-20T07:11:10Z      
493369880        2015-08-20   07:11:20   3.02    0       3.00      10.23    17.01   0          0       0         5.00    0         -33        -72        33         0          1        nd          nd            nd    nd      2015-08-20T07:11:20Z      
493369890        2015-08-20   07:11:30   2.98    0       3.00      10.23    17.00   0          0       0         5.00    0         41         20         53         2          0        nd          nd            nd    nd      2015-08-20T07:11:30Z      
493369900        2015-08-20   07:11:40   2.96    0       3.00      10.24    17.01   0          0       0         5.00    0         -19        25         87         0          0        nd          nd            nd    nd      2015-08-20T07:11:40Z      
493369910        2015-08-20   07:11:50   2.99    0       3.00      10.24    17.01   0          0       0         5.00    0         33         15         71         0          2        nd          nd            nd    nd      2015-08-20T07:11:50Z      
493369920        2015-08-20   07:12:00   2.98    0       3.00      10.24    17.01   0          0       0         5.00    0         93         -136       16         2          0        nd          nd            nd    nd      2015-08-20T07:12:00Z      
493369930        2015-08-20   07:12:10   2.93    0       3.00      10.25    17.02   0          0       0         5.00    0         94         -46        37         0          0        nd          nd            nd    nd      2015-08-20T07:12:10Z      
493369940        2015-08-20   07:12:20   2.96    0       3.00      10.25    17.02   0          0       0         5.00    0         45         11         43         0          1        nd          nd            nd    nd      2015-08-20T07:12:20Z      
493369950        2015-08-20   07:12:30   2.96    0       3.00      10.25    17.01   0          0       0         5.00    0         71         -142       39         1          0        nd          nd            nd    nd      2015-08-20T07:12:30Z      
493369960        2015-08-20   07:12:40   3.02    0       3.00      10.25    17.01   0          0       0         5.00    0         115        7          43         0          3        nd          nd            nd    nd      2015-08-20T07:12:40Z      
493369970        2015-08-20   07:12:50   3.08    0       3.00      10.25    17.01   0          0       0         5.00    0         110        -42        -17        0          0        nd          nd            nd    nd      2015-08-20T07:12:50Z      
493369980        2015-08-20   07:13:00   3.08    0       3.00      10.26    17.02   0          0       0         5.00    0         72         -74        -116       0          0        nd          nd            nd    nd      2015-08-20T07:13:00Z      
493369990        2015-08-20   07:13:10   3.06    0       3.00      10.26    17.02   0          0       0         5.00    0         85         -31        -196       1          0        nd          nd            nd    nd      2015-08-20T07:13:10Z      
493370000        2015-08-20   07:13:20   3.08    0       3.00      10.26    17.02   0          0       0         5.00    0         83         61         -180       0          2        nd          nd            nd    nd      2015-08-20T07:13:20Z      
493370010        2015-08-20   07:13:30   3.10    0       3.00      10.27    17.02   0          0       0         5.00    0         9          80         -224       0          0        nd          nd            nd    nd      2015-08-20T07:13:30Z      
493370020        2015-08-20   07:13:40   3.10    0       3.00      10.27    17.02   0          0       0         5.00    0         -12        -45        -172       0          0        nd          nd            nd    nd      2015-08-20T07:13:40Z      
493370030        2015-08-20   07:13:50   3.08    0       3.00      10.27    17.01   0          0       0         5.00    0         52         228        -102       1          0        nd          nd            nd    nd      2015-08-20T07:13:50Z      
493370040        2015-08-20   07:14:00   3.05    0       3.00      10.27    17.01   0          0       0         5.00    0         -104       55         -115       0          0        nd          nd            nd    nd      2015-08-20T07:14:00Z      
493370050        2015-08-20   07:14:10   3.01    0       3.00      10.28    17.03   0          0       0         5.00    0         133        -7         -156       1          0        nd          nd            nd    nd      2015-08-20T07:14:10Z      
493370060        2015-08-20   07:14:20   3.02    0       3.00      10.28    17.03   0          0       0         5.00    0         57         61         -169       0          1        nd          nd            nd    nd      2015-08-20T07:14:20Z      
493370070        2015-08-20   07:14:30   3.03    0       3.00      10.28    17.03   0          0       0         5.00    0         -16        -23        -232       0          0        nd          nd            nd    nd      2015-08-20T07:14:30Z      
493370080        2015-08-20   07:14:40   3.03    0       3.00      10.29    17.03   0          0       0         5.00    0         56         56         -201       0          0        nd          nd            nd    nd      2015-08-20T07:14:40Z      
493370090        2015-08-20   07:14:50   3.01    0       3.00      10.29    17.04   0          0       0         5.00    0         -45        21         -178       1          0        nd          nd            nd    nd      2015-08-20T07:14:50Z      
493370100        2015-08-20   07:15:00   2.97    0       3.00      10.29    17.03   0          0       0         5.00    0         -150       24         -121       1          0        nd          nd            nd    nd      2015-08-20T07:15:00Z      
493370110        2015-08-20   07:15:10   2.98    0       3.00      10.29    17.04   0          0       0         5.00    0         238        -170       -36        0          1        nd          nd            nd    nd      2015-08-20T07:15:10Z      
493370120        2015-08-20   07:15:20   3.03    0       3.00      10.30    17.04   0          0       0         5.00    0         -218       19         -99        0          1        nd          nd            nd    nd      2015-08-20T07:15:20Z      
493370130        2015-08-20   07:15:30   3.02    0       3.00      10.30    17.04   0          0       0         5.00    0         -79        8          -151       0          0        nd          nd            nd    nd      2015-08-20T07:15:30Z      
493370140        2015-08-20   07:15:40   3.07    0       3.00      10.30    17.04   0          0       0         5.00    0         -97        5          -177       0          1        nd          nd            nd    nd      2015-08-20T07:15:40Z      
493370150        2015-08-20   07:15:50   3.11    0       3.00      10.31    17.04   0          0       0         5.00    0         -98        -48        -253       0          1        nd          nd            nd    nd      2015-08-20T07:15:50Z      
493370160        2015-08-20   07:16:00   3.03    0       3.00      10.31    17.04   0          0       0         5.00    0         -71        -40        -270       4          0        nd          nd            nd    nd      2015-08-20T07:16:00Z      
493370170        2015-08-20   07:16:10   3.03    0       3.00      10.31    17.04   0          0       0         5.00    0         14         65         -91        0          4        nd          nd            nd    nd      2015-08-20T07:16:10Z      
493370180        2015-08-20   07:16:20   3.03    0       3.00      10.31    17.04   0          0       0         5.00    0         -130       124        -160       3          0        nd          nd            nd    nd      2015-08-20T07:16:20Z      
493370190        2015-08-20   07:16:30   2.98    0       3.00      10.32    17.03   0          0       0         5.00    0         -32        130        -140       0          0        nd          nd            nd    nd      2015-08-20T07:16:30Z      
493370200        2015-08-20   07:16:40   3.00    0       3.00      10.32    17.03   0          0       0         5.00    0         -72        66         -116       0          1        nd          nd            nd    nd      2015-08-20T07:16:40Z      
493370210        2015-08-20   07:16:50   2.97    0       3.00      10.32    17.04   0          0       0         5.00    0         -152       12         -131       2          0        nd          nd            nd    nd      2015-08-20T07:16:50Z      
493370220        2015-08-20   07:17:00   2.96    0       3.00      10.33    17.04   0          0       0         5.00    0         -60        -163       -27        0          1        nd          nd            nd    nd      2015-08-20T07:17:00Z      
493370230        2015-08-20   07:17:10   2.98    0       3.00      10.33    17.03   0          0       0         5.00    0         -244       11         -33        0          0        nd          nd            nd    nd      2015-08-20T07:17:10Z      
493370240        2015-08-20   07:17:20   3.00    0       3.00      10.33    17.04   0          0       0         5.00    0         -84        27         25         0          1        nd          nd            nd    nd      2015-08-20T07:17:20Z      
493370250        2015-08-20   07:17:30   2.97    0       3.00      10.33    17.04   0          0       0         5.00    0         -14        81         -7         2          0        nd          nd            nd    nd      2015-08-20T07:17:30Z      
493370260        2015-08-20   07:17:40   2.96    0       3.00      10.34    17.04   0          0       0         5.00    0         5          37         57         0          1        nd          nd            nd    nd      2015-08-20T07:17:40Z      
493370270        2015-08-20   07:17:50   2.97    0       3.00      10.34    17.03   0          0       0         5.00    0         22         -67        72         0          0        nd          nd            nd    nd      2015-08-20T07:17:50Z      
493370280        2015-08-20   07:18:00   2.99    0       3.00      10.34    17.02   0          0       0         5.00    0         -47        -17        77         0          0        nd          nd            nd    nd      2015-08-20T07:18:00Z      
493370290        2015-08-20   07:18:10   2.96    0       3.00      10.34    17.03   0          0       0         5.00    0         -25        -222       137        0          0        nd          nd            nd    nd      2015-08-20T07:18:10Z      
493370300        2015-08-20   07:18:20   2.90    0       3.00      10.35    17.03   0          0       0         5.00    0         -55        -2         156        3          0        nd          nd            nd    nd      2015-08-20T07:18:20Z      
493370310        2015-08-20   07:18:30   2.90    0       3.00      10.35    17.03   0          0       0         5.00    0         -63        -1         272        0          2        nd          nd            nd    nd      2015-08-20T07:18:30Z      
493370320        2015-08-20   07:18:40   2.93    0       3.00      10.35    17.03   0          0       0         5.00    0         80         17         328        0          0        nd          nd            nd    nd      2015-08-20T07:18:40Z      
493370330        2015-08-20   07:18:50   2.97    0       3.00      10.36    17.03   0          0       0         5.00    0         96         155        341        0          1        nd          nd            nd    nd      2015-08-20T07:18:50Z      
493370340        2015-08-20   07:19:00   3.00    0       3.00      10.36    17.03   0          0       0         5.00    0         73         -101       251        0          1        nd          nd            nd    nd      2015-08-20T07:19:00Z      
493370350        2015-08-20   07:19:10   3.00    0       3.00      10.36    17.03   0          0       0         5.00    0         52         6          194        1          0        nd          nd            nd    nd      2015-08-20T07:19:10Z      
493370360        2015-08-20   07:19:20   3.01    0       3.00      10.36    17.03   0          0       0         5.00    0         44         -18        186        0          1        nd          nd            nd    nd      2015-08-20T07:19:20Z      
493370370        2015-08-20   07:19:30   2.98    0       3.00      10.37    17.04   0          0       0         5.00    0         34         59         122        2          0        nd          nd            nd    nd      2015-08-20T07:19:30Z      
493370380        2015-08-20   07:19:40   3.02    0       3.00      10.37    17.03   0          0       0         5.00    0         145        120        126        0          3        nd          nd            nd    nd      2015-08-20T07:19:40Z      
493370390        2015-08-20   07:19:50   3.04    0       3.00      10.37    17.03   0          0       0         5.00    0         9          -26        -53        1          0        nd          nd            nd    nd      2015-08-20T07:19:50Z      
493370400        2015-08-20   07:20:00   3.08    0       3.00      10.38    17.03   0          0       0         5.00    0         45         20         -107       0          2        nd          nd            nd    nd      2015-08-20T07:20:00Z      
493370410        2015-08-20   07:20:10   3.09    0       3.00      10.38    17.02   0          0       0         5.00    0         -43        103        -194       1          0        nd          nd            nd    nd      2015-08-20T07:20:10Z      
493370420        2015-08-20   07:20:20   3.12    0       3.00      10.38    17.02   0          0       0         5.00    0         -21        173        -135       0          2        nd          nd            nd    nd      2015-08-20T07:20:20Z      
493370430        2015-08-20   07:20:30   3.07    0       3.00      10.38    17.03   0          0       0         5.00    0         69         -89        -195       4          0        nd          nd            nd    nd      2015-08-20T07:20:30Z      
493370440        2015-08-20   07:20:40   3.05    0       3.00      10.39    17.04   0          0       0         5.00    0         -252       66         -96        0          3        nd          nd            nd    nd      2015-08-20T07:20:40Z      
493370450        2015-08-20   07:20:50   3.02    0       3.00      10.39    17.02   0          0       0         5.00    0         -8         -49        -192       3          0        nd          nd            nd    nd      2015-08-20T07:20:50Z      
493370460        2015-08-20   07:21:00   2.99    0       3.00      10.39    17.04   0          0       0         5.00    0         -94        71         -83        0          1        nd          nd            nd    nd      2015-08-20T07:21:00Z      
493370470        2015-08-20   07:21:10   3.00    0       3.00      10.39    17.03   0          0       0         5.00    0         -16        -13        6          0          0        nd          nd            nd    nd      2015-08-20T07:21:10Z      
493370480        2015-08-20   07:21:20   2.99    0       3.00      10.40    17.02   0          0       0         5.00    0         -126       7          79         0          0        nd          nd            nd    nd      2015-08-20T07:21:20Z      
493370490        2015-08-20   07:21:30   2.97    0       3.00      10.40    17.02   0          0       0         5.00    0         101        -116       158        1          0        nd          nd            nd    nd      2015-08-20T07:21:30Z      
493370500        2015-08-20   07:21:40   2.99    0       3.00      10.40    17.03   0          0       0         5.00    0         110        10         195        0          1        nd          nd            nd    nd      2015-08-20T07:21:40Z      
493370510        2015-08-20   07:21:50   3.00    0       3.00      10.41    17.03   0          0       0         5.00    0         110        -192       134        0          0        nd          nd            nd    nd      2015-08-20T07:21:50Z      
493370520        2015-08-20   07:22:00   3.00    0       3.00      10.41    17.02   0          0       0         5.00    0         -8         -159       55         0          0        nd          nd            nd    nd      2015-08-20T07:22:00Z      
493370530        2015-08-20   07:22:10   3.01    0       3.00      10.41    17.03   0          0       0         5.00    0         89         -63        27         0          0        nd          nd            nd    nd      2015-08-20T07:22:10Z      
493370540        2015-08-20   07:22:20   3.02    0       3.00      10.41    17.03   0          0       0         5.00    0         27         41         5          0          1        nd          nd            nd    nd      2015-08-20T07:22:20Z      
493370550        2015-08-20   07:22:30   3.03    0       3.00      10.42    17.03   0          0       0         5.00    0         63         -112       -48        0          0        nd          nd            nd    nd      2015-08-20T07:22:30Z      
493370560        2015-08-20   07:22:40   3.07    0       3.00      10.42    17.04   0          0       0         5.00    0         43         121        -103       0          1        nd          nd            nd    nd      2015-08-20T07:22:40Z      
493370570        2015-08-20   07:22:50   3.04    0       3.00      10.42    17.03   0          0       0         5.00    0         117        -14        -173       1          0        nd          nd            nd    nd      2015-08-20T07:22:50Z      
493370580        2015-08-20   07:23:00   3.01    0       3.00      10.42    17.03   0          0       0         5.00    0         33         -165       -200       0          0        nd          nd            nd    nd      2015-08-20T07:23:00Z      
493370590        2015-08-20   07:23:10   2.99    0       3.00      10.43    17.03   0          0       0         5.00    0         -89        -117       -200       1          0        nd          nd            nd    nd      2015-08-20T07:23:10Z      
493370600        2015-08-20   07:23:20   2.98    0       3.00      10.43    17.03   0          0       0         5.00    0         -59        18         -115       0          0        nd          nd            nd    nd      2015-08-20T07:23:20Z      
493370610        2015-08-20   07:23:30   2.96    0       3.00      10.43    17.03   0          0       0         5.00    0         -9         85         -59        1          0        nd          nd            nd    nd      2015-08-20T07:23:30Z      
493370620        2015-08-20   07:23:40   2.98    0       3.00      10.44    17.02   0          0       0         5.00    0         56         164        19         0          2        nd          nd            nd    nd      2015-08-20T07:23:40Z      
493370630        2015-08-20   07:23:50   2.94    0       3.00      10.44    17.03   0          0       0         5.00    0         178        26         -46        4          0        nd          nd            nd    nd      2015-08-20T07:23:50Z      
493370640        2015-08-20   07:24:00   2.92    0       3.00      10.44    17.03   0          0       0         5.00    0         -205       1          32         0          3        nd          nd            nd    nd      2015-08-20T07:24:00Z      
493370650        2015-08-20   07:24:10   2.94    0       3.00      10.44    17.02   0          0       0         5.00    0         90         -30        70         2          0        nd          nd            nd    nd      2015-08-20T07:24:10Z      
493370660        2015-08-20   07:24:20   2.97    0       3.00      10.45    17.03   0          0       0         5.00    0         72         -98        96         0          3        nd          nd            nd    nd      2015-08-20T07:24:20Z      
493370670        2015-08-20   07:24:30   2.99    0       3.00      10.45    17.02   0          0       0         5.00    0         70         -154       13         1          0        nd          nd            nd    nd      2015-08-20T07:24:30Z      
493370680        2015-08-20   07:24:40   3.02    0       3.00      10.45    17.03   0          0       0         5.00    0         127        148        -44        0          1        nd          nd            nd    nd      2015-08-20T07:24:40Z      
493370690        2015-08-20   07:24:50   2.97    0       3.00      10.46    17.02   0          0       0         5.00    0         146        147        -124       3          0        nd          nd            nd    nd      2015-08-20T07:24:50Z      
493370700        2015-08-20   07:25:00   2.92    0       3.00      10.46    17.03   0          0       0         5.00    0         -108       315        -69        0          0        nd          nd            nd    nd      2015-08-20T07:25:00Z      
493370710        2015-08-20   07:25:10   2.93    0       3.00      10.46    17.02   0          0       0         5.00    0         87         -55        -65        0          1        nd          nd            nd    nd      2015-08-20T07:25:10Z      
493370720        2015-08-20   07:25:20   2.93    0       3.00      10.46    17.03   0          0       0         5.00    0         -171       32         -61        1          0        nd          nd            nd    nd      2015-08-20T07:25:20Z      
493370730        2015-08-20   07:25:30   2.92    0       3.00      10.47    17.03   0          0       0         5.00    0         16         -11        -20        0          0        nd          nd            nd    nd      2015-08-20T07:25:30Z      
493370740        2015-08-20   07:25:40   2.92    0       3.00      10.47    17.03   0          0       0         5.00    0         -54        -23        -6         0          0        nd          nd            nd    nd      2015-08-20T07:25:40Z      
493370750        2015-08-20   07:25:50   2.91    0       3.00      10.47    17.03   0          0       0         5.00    0         -97        118        4          0          0        nd          nd            nd    nd      2015-08-20T07:25:50Z      
493370760        2015-08-20   07:26:00   2.93    0       3.00      10.48    17.03   0          0       0         5.00    0         41         55         8          0          0        nd          nd            nd    nd      2015-08-20T07:26:00Z      
493370770        2015-08-20   07:26:10   2.98    0       3.00      10.48    17.03   0          0       0         5.00    0         43         -29        -50        0          2        nd          nd            nd    nd      2015-08-20T07:26:10Z      
493370780        2015-08-20   07:26:20   3.00    0       3.00      10.48    17.02   0          0       0         5.00    0         -6         -70        -125       0          0        nd          nd            nd    nd      2015-08-20T07:26:20Z      
493370790        2015-08-20   07:26:30   3.00    0       3.00      10.48    17.02   0          0       0         5.00    0         58         -43        -211       0          0        nd          nd            nd    nd      2015-08-20T07:26:30Z      
493370800        2015-08-20   07:26:40   3.00    0       3.00      10.49    17.01   0          0       0         5.00    0         -129       -70        -283       0          0        nd          nd            nd    nd      2015-08-20T07:26:40Z      
493370810        2015-08-20   07:26:50   3.00    0       3.00      10.49    17.01   0          0       0         5.00    0         110        -10        -242       0          0        nd          nd            nd    nd      2015-08-20T07:26:50Z      
493370820        2015-08-20   07:27:00   3.00    0       3.00      10.49    17.00   0          0       0         5.00    0         -18        105        -222       0          0        nd          nd            nd    nd      2015-08-20T07:27:00Z      
493370830        2015-08-20   07:27:10   2.99    0       3.00      10.50    17.02   0          0       0         5.00    0         -58        -204       -217       1          0        nd          nd            nd    nd      2015-08-20T07:27:10Z      
493370840        2015-08-20   07:27:20   3.01    0       3.00      10.50    17.02   0          0       0         5.00    0         62         -130       -188       0          2        nd          nd            nd    nd      2015-08-20T07:27:20Z      
493370850        2015-08-20   07:27:30   3.03    0       3.00      10.50    17.02   0          0       0         5.00    0         -93        -105       -299       1          0        nd          nd            nd    nd      2015-08-20T07:27:30Z      
493370860        2015-08-20   07:27:40   3.01    0       3.00      10.50    17.02   0          0       0         5.00    0         -103       -70        -277       0          0        nd          nd            nd    nd      2015-08-20T07:27:40Z      
493370870        2015-08-20   07:27:50   2.99    0       3.00      10.50    17.02   0          0       0         5.00    0         78         57         -168       1          0        nd          nd            nd    nd      2015-08-20T07:27:50Z      
493370880        2015-08-20   07:28:00   2.95    0       3.00      10.51    17.02   0          0       0         5.00    0         -30        6          -132       0          0        nd          nd            nd    nd      2015-08-20T07:28:00Z      
493370890        2015-08-20   07:28:10   2.88    0       3.00      10.51    17.02   0          0       0         5.00    0         27         84         -38        4          0        nd          nd            nd    nd      2015-08-20T07:28:10Z      
493370900        2015-08-20   07:28:20   2.88    0       3.00      10.51    17.02   0          0       0         5.00    0         73         -39        65         0          4        nd          nd            nd    nd      2015-08-20T07:28:20Z      
493370910        2015-08-20   07:28:30   2.91    0       3.00      10.52    17.03   0          0       0         5.00    0         -189       -190       -32        2          0        nd          nd            nd    nd      2015-08-20T07:28:30Z      
493370920        2015-08-20   07:28:40   2.91    0       3.00      10.52    17.02   0          0       0         5.00    0         -78        -139       25         0          0        nd          nd            nd    nd      2015-08-20T07:28:40Z      
493370930        2015-08-20   07:28:50   2.89    0       3.00      10.52    17.02   0          0       0         5.00    0         -52        -62        54         0          0        nd          nd            nd    nd      2015-08-20T07:28:50Z      
493370940        2015-08-20   07:29:00   2.92    0       3.00      10.52    17.01   0          0       0         5.00    0         -74        -17        113        0          1        nd          nd            nd    nd      2015-08-20T07:29:00Z      
493370950        2015-08-20   07:29:10   2.96    0       3.00      10.53    17.01   0          0       0         5.00    0         27         -114       123        0          0        nd          nd            nd    nd      2015-08-20T07:29:10Z      
493370960        2015-08-20   07:29:20   2.97    0       3.00      10.53    17.02   0          0       0         5.00    0         272        119        204        0          0        nd          nd            nd    nd      2015-08-20T07:29:20Z      
493370970        2015-08-20   07:29:30   2.95    0       3.00      10.53    17.01   0          0       0         5.00    0         143        12         179        0          0        nd          nd            nd    nd      2015-08-20T07:29:30Z      
493370980        2015-08-20   07:29:40   2.97    0       3.00      10.54    17.02   0          0       0         5.00    0         -74        -88        96         0          0        nd          nd            nd    nd      2015-08-20T07:29:40Z      
493370990        2015-08-20   07:29:50   2.97    0       3.00      10.54    17.02   0          0       0         5.00    0         233        -1         162        0          0        nd          nd            nd    nd      2015-08-20T07:29:50Z      
493371000        2015-08-20   07:30:00   2.95    0       3.00      10.54    17.02   0          0       0         5.00    0         102        79         163        0          0        nd          nd            nd    nd      2015-08-20T07:30:00Z      
493371010        2015-08-20   07:30:10   2.94    0       3.00      10.54    17.02   0          0       0         5.00    0         95         123        171        1          0        nd          nd            nd    nd      2015-08-20T07:30:10Z      
493371020        2015-08-20   07:30:20   2.98    0       3.00      10.55    17.03   0          0       0         5.00    0         -89        23         202        0          3        nd          nd            nd    nd      2015-08-20T07:30:20Z      
493371030        2015-08-20   07:30:30   3.02    0       3.00      10.55    17.03   0          0       0         5.00    0         -142       254        125        1          0        nd          nd            nd    nd      2015-08-20T07:30:30Z      
493371040        2015-08-20   07:30:40   3.01    0       3.00      10.55    17.02   0          0       0         5.00    0         146        -69        78         0          0        nd          nd            nd    nd      2015-08-20T07:30:40Z      
493371050        2015-08-20   07:30:50   2.97    0       3.00      10.56    17.02   0          0       0         5.00    0         48         14         74         2          0        nd          nd            nd    nd      2015-08-20T07:30:50Z      
493371060        2015-08-20   07:31:00   2.95    0       3.00      10.56    17.02   0          0       0         5.00    0         95         -7         101        0          1        nd          nd            nd    nd      2015-08-20T07:31:00Z      
493371070        2015-08-20   07:31:10   2.98    0       3.00      10.56    17.01   0          0       0         5.00    0         -107       138        86         0          0        nd          nd            nd    nd      2015-08-20T07:31:10Z      
493371080        2015-08-20   07:31:20   2.96    0       3.00      10.56    17.01   0          0       0         5.00    0         -113       -79        76         0          0        nd          nd            nd    nd      2015-08-20T07:31:20Z      
493371090        2015-08-20   07:31:30   2.97    0       3.00      10.57    17.02   0          0       0         5.00    0         -66        24         127        0          0        nd          nd            nd    nd      2015-08-20T07:31:30Z      
493371100        2015-08-20   07:31:40   2.99    0       3.00      10.57    17.02   0          0       0         5.00    0         107        -41        143        0          0        nd          nd            nd    nd      2015-08-20T07:31:40Z      
493371110        2015-08-20   07:31:50   2.97    0       3.00      10.57    17.02   0          0       0         5.00    0         -161       -142       124        0          0        nd          nd            nd    nd      2015-08-20T07:31:50Z      
493371120        2015-08-20   07:32:00   3.01    0       3.00      10.58    17.02   0          0       0         5.00    0         22         0          174        0          1        nd          nd            nd    nd      2015-08-20T07:32:00Z      
493371130        2015-08-20   07:32:10   3.06    0       3.00      10.58    17.02   0          0       0         5.00    0         18         178        156        0          1        nd          nd            nd    nd      2015-08-20T07:32:10Z      
493371140        2015-08-20   07:32:20   3.06    0       3.00      10.58    17.00   0          0       0         5.00    0         58         -55        51         0          0        nd          nd            nd    nd      2015-08-20T07:32:20Z      
493371150        2015-08-20   07:32:30   3.07    0       3.00      10.58    17.00   0          0       0         5.00    0         98         71         5          0          0        nd          nd            nd    nd      2015-08-20T07:32:30Z      
493371160        2015-08-20   07:32:40   3.06    0       3.00      10.59    16.99   0          0       0         5.00    0         -20        -2         -83        0          0        nd          nd            nd    nd      2015-08-20T07:32:40Z      
493371170        2015-08-20   07:32:50   3.03    0       3.00      10.59    17.01   0          0       0         5.00    0         -28        40         -103       1          0        nd          nd            nd    nd      2015-08-20T07:32:50Z      
493371180        2015-08-20   07:33:00   3.03    0       3.00      10.59    17.00   0          0       0         5.00    0         -138       218        -74        0          0        nd          nd            nd    nd      2015-08-20T07:33:00Z      
493371190        2015-08-20   07:33:10   2.98    0       3.00      10.59    17.01   0          0       0         5.00    0         91         -141       -54        1          0        nd          nd            nd    nd      2015-08-20T07:33:10Z      
493371200        2015-08-20   07:33:20   2.98    0       3.00      10.60    17.00   0          0       0         5.00    0         -9         55         -17        0          0        nd          nd            nd    nd      2015-08-20T07:33:20Z      
493371210        2015-08-20   07:33:30   3.00    0       3.00      10.60    17.02   0          0       0         5.00    0         -26        -7         -5         0          1        nd          nd            nd    nd      2015-08-20T07:33:30Z      
493371220        2015-08-20   07:33:40   2.98    0       3.00      10.60    17.01   0          0       0         5.00    0         -3         -76        -17        1          0        nd          nd            nd    nd      2015-08-20T07:33:40Z      
493371230        2015-08-20   07:33:50   3.00    0       3.00      10.61    17.01   0          0       0         5.00    0         138        -28        -37        0          2        nd          nd            nd    nd      2015-08-20T07:33:50Z      
493371241        2015-08-20   07:34:01   3.00    0       3.00      10.61    17.01   0          0       0         5.00    0         -15        -90        -51        2          0        nd          nd            nd    nd      2015-08-20T07:34:01Z      
493371251        2015-08-20   07:34:11   2.97    0       3.00      10.61    17.02   0          0       0         5.00    0         -126       -14        9          0          0        nd          nd            nd    nd      2015-08-20T07:34:11Z      
493371261        2015-08-20   07:34:21   2.97    0       3.00      10.61    17.02   0          0       0         5.00    0         -55        116        32         0          0        nd          nd            nd    nd      2015-08-20T07:34:21Z      
493371271        2015-08-20   07:34:31   2.98    0       3.00      10.62    17.02   0          0       0         5.00    0         44         8          42         0          0        nd          nd            nd    nd      2015-08-20T07:34:31Z      
493371281        2015-08-20   07:34:41   2.96    0       3.00      10.62    17.02   0          0       0         5.00    0         -120       22         48         0          0        nd          nd            nd    nd      2015-08-20T07:34:41Z      
493371291        2015-08-20   07:34:51   2.99    0       3.00      10.62    17.02   0          0       0         5.00    0         63         49         53         0          1        nd          nd            nd    nd      2015-08-20T07:34:51Z      
493371301        2015-08-20   07:35:01   2.99    0       3.00      10.63    17.01   0          0       0         5.00    0         37         39         30         0          0        nd          nd            nd    nd      2015-08-20T07:35:01Z      
493371311        2015-08-20   07:35:11   2.97    0       3.00      10.63    17.01   0          0       0         5.00    0         -60        -78        -9         2          0        nd          nd            nd    nd      2015-08-20T07:35:11Z      
493371321        2015-08-20   07:35:21   2.99    0       3.00      10.63    17.02   0          0       0         5.00    0         46         29         62         0          3        nd          nd            nd    nd      2015-08-20T07:35:21Z      
493371331        2015-08-20   07:35:31   2.97    0       3.00      10.63    17.02   0          0       0         5.00    0         -47        13         44         4          0        nd          nd            nd    nd      2015-08-20T07:35:31Z      
493371341        2015-08-20   07:35:41   2.95    0       3.00      10.64    17.02   0          0       0         5.00    0         -63        54         133        0          2        nd          nd            nd    nd      2015-08-20T07:35:41Z      
493371351        2015-08-20   07:35:51   2.97    0       3.00      10.64    17.02   0          0       0         5.00    0         107        43         155        0          0        nd          nd            nd    nd      2015-08-20T07:35:51Z      
493371361        2015-08-20   07:36:01   2.97    0       3.00      10.64    17.02   0          0       0         5.00    0         -64        -30        130        0          0        nd          nd            nd    nd      2015-08-20T07:36:01Z      
493371371        2015-08-20   07:36:11   2.96    0       3.00      10.65    17.02   0          0       0         5.00    0         104        -28        145        0          0        nd          nd            nd    nd      2015-08-20T07:36:11Z      
493371381        2015-08-20   07:36:21   2.96    0       3.00      10.65    17.02   0          0       0         5.00    0         89         76         118        0          0        nd          nd            nd    nd      2015-08-20T07:36:21Z      
493371391        2015-08-20   07:36:31   2.96    0       3.00      10.65    17.02   0          0       0         5.00    0         -23        86         104        0          0        nd          nd            nd    nd      2015-08-20T07:36:31Z      
493371401        2015-08-20   07:36:41   2.98    0       3.00      10.65    17.02   0          0       0         5.00    0         -20        175        110        0          0        nd          nd            nd    nd      2015-08-20T07:36:41Z      
493371411        2015-08-20   07:36:51   2.96    0       3.00      10.66    17.02   0          0       0         5.00    0         -84        77         74         0          0        nd          nd            nd    nd      2015-08-20T07:36:51Z      
493371421        2015-08-20   07:37:01   2.97    0       3.00      10.66    17.03   0          0       0         5.00    0         3          -1         77         0          0        nd          nd            nd    nd      2015-08-20T07:37:01Z      
493371431        2015-08-20   07:37:11   2.98    0       3.00      10.66    17.02   0          0       0         5.00    0         6          34         83         0          0        nd          nd            nd    nd      2015-08-20T07:37:11Z      
493371441        2015-08-20   07:37:21   2.98    0       3.00      10.66    17.02   0          0       0         5.00    0         -85        17         81         0          0        nd          nd            nd    nd      2015-08-20T07:37:21Z      
493371451        2015-08-20   07:37:31   2.96    0       3.00      10.67    17.01   0          0       0         5.00    0         68         -235       94         1          0        nd          nd            nd    nd      2015-08-20T07:37:31Z      
493371461        2015-08-20   07:37:41   3.00    0       3.00      10.67    17.02   0          0       0         5.00    0         -16        122        137        0          2        nd          nd            nd    nd      2015-08-20T07:37:41Z      
493371471        2015-08-20   07:37:51   3.00    0       3.00      10.67    17.02   0          0       0         5.00    0         -90        0          104        1          0        nd          nd            nd    nd      2015-08-20T07:37:51Z      
493371481        2015-08-20   07:38:01   2.96    0       3.00      10.67    17.01   0          0       0         5.00    0         157        236        123        1          0        nd          nd            nd    nd      2015-08-20T07:38:01Z      
493371491        2015-08-20   07:38:11   2.96    0       3.00      10.68    17.02   0          0       0         5.00    0         0          4          158        0          0        nd          nd            nd    nd      2015-08-20T07:38:11Z      
493371501        2015-08-20   07:38:21   2.94    0       3.00      10.68    17.01   0          0       0         5.00    0         6          -209       184        0          0        nd          nd            nd    nd      2015-08-20T07:38:21Z      
493371511        2015-08-20   07:38:31   2.93    0       3.00      10.68    17.02   0          0       0         5.00    0         31         -179       205        1          0        nd          nd            nd    nd      2015-08-20T07:38:31Z      
493371521        2015-08-20   07:38:41   2.95    0       3.00      10.69    17.01   0          0       0         5.00    0         -43        -191       218        0          2        nd          nd            nd    nd      2015-08-20T07:38:41Z      
493371531        2015-08-20   07:38:51   2.98    0       3.00      10.69    17.00   0          0       0         5.00    0         -136       -17        176        0          0        nd          nd            nd    nd      2015-08-20T07:38:51Z      
493371541        2015-08-20   07:39:01   2.98    0       3.00      10.69    17.01   0          0       0         5.00    0         41         -5         166        0          0        nd          nd            nd    nd      2015-08-20T07:39:01Z      
493371551        2015-08-20   07:39:11   2.99    0       3.00      10.69    17.00   0          0       0         5.00    0         79         21         150        0          0        nd          nd            nd    nd      2015-08-20T07:39:11Z      
493371561        2015-08-20   07:39:21   3.00    0       3.00      10.70    17.00   0          0       0         5.00    0         102        -116       113        0          0        nd          nd            nd    nd      2015-08-20T07:39:21Z      
493371571        2015-08-20   07:39:31   3.00    0       3.00      10.70    17.01   0          0       0         5.00    0         54         -26        104        0          0        nd          nd            nd    nd      2015-08-20T07:39:31Z      
493371581        2015-08-20   07:39:41   3.05    0       3.00      10.70    17.01   0          0       0         5.00    0         26         89         112        0          2        nd          nd            nd    nd      2015-08-20T07:39:41Z      
493371591        2015-08-20   07:39:51   3.06    0       3.00      10.71    17.00   0          0       0         5.00    0         6          77         41         1          0        nd          nd            nd    nd      2015-08-20T07:39:51Z      
493371601        2015-08-20   07:40:01   3.02    0       3.00      10.71    17.00   0          0       0         5.00    0         82         -61        22         1          0        nd          nd            nd    nd      2015-08-20T07:40:01Z      
493371611        2015-08-20   07:40:11   3.01    0       3.00      10.71    17.01   0          0       0         5.00    0         -91        62         49         0          0        nd          nd            nd    nd      2015-08-20T07:40:11Z      
493371621        2015-08-20   07:40:21   3.07    0       3.00      10.71    17.01   0          0       0         5.00    0         -60        67         35         0          3        nd          nd            nd    nd      2015-08-20T07:40:21Z      
493371631        2015-08-20   07:40:31   3.10    0       3.00      10.72    17.00   0          0       0         5.00    0         -215       -130       -87        1          0        nd          nd            nd    nd      2015-08-20T07:40:31Z      
493371641        2015-08-20   07:40:41   3.09    0       3.00      10.72    17.00   0          0       0         5.00    0         -34        72         -120       0          0        nd          nd            nd    nd      2015-08-20T07:40:41Z      
493371651        2015-08-20   07:40:51   3.07    0       3.00      10.72    17.00   0          0       0         5.00    0         -10        -116       -179       0          0        nd          nd            nd    nd      2015-08-20T07:40:51Z      
493371661        2015-08-20   07:41:01   3.08    0       3.00      10.73    17.01   0          0       0         5.00    0         97         63         -180       0          0        nd          nd            nd    nd      2015-08-20T07:41:01Z      
493371671        2015-08-20   07:41:11   3.04    0       3.00      10.73    17.01   0          0       0         5.00    0         -59        35         -165       1          0        nd          nd            nd    nd      2015-08-20T07:41:11Z      
493371681        2015-08-20   07:41:21   3.01    0       3.00      10.73    17.00   0          0       0         5.00    0         -16        109        -146       0          0        nd          nd            nd    nd      2015-08-20T07:41:21Z      
493371691        2015-08-20   07:41:31   2.99    0       3.00      10.73    17.00   0          0       0         5.00    0         21         66         -130       1          0        nd          nd            nd    nd      2015-08-20T07:41:31Z      
493371701        2015-08-20   07:41:41   2.94    0       3.00      10.74    17.00   0          0       0         5.00    0         -49        94         -51        1          0        nd          nd            nd    nd      2015-08-20T07:41:41Z      
493371711        2015-08-20   07:41:51   2.96    0       3.00      10.74    17.00   0          0       0         5.00    0         -27        -153       60         0          1        nd          nd            nd    nd      2015-08-20T07:41:51Z      
493371721        2015-08-20   07:42:01   2.97    0       3.00      10.74    17.01   0          0       0         5.00    0         42         -55        96         0          0        nd          nd            nd    nd      2015-08-20T07:42:01Z      
493371731        2015-08-20   07:42:11   2.94    0       3.00      10.75    17.01   0          0       0         5.00    0         -127       64         145        1          0        nd          nd            nd    nd      2015-08-20T07:42:11Z      
493371741        2015-08-20   07:42:21   2.98    0       3.00      10.75    17.01   0          0       0         5.00    0         89         -116       160        0          2        nd          nd            nd    nd      2015-08-20T07:42:21Z      
493371751        2015-08-20   07:42:31   3.04    0       3.00      10.75    17.00   0          0       0         5.00    0         51         -117       92         0          1        nd          nd            nd    nd      2015-08-20T07:42:31Z      
493371761        2015-08-20   07:42:41   3.01    0       3.00      10.75    17.00   0          0       0         5.00    0         54         -96        -4         3          0        nd          nd            nd    nd      2015-08-20T07:42:41Z      
493371771        2015-08-20   07:42:51   3.04    0       3.00      10.76    17.01   0          0       0         5.00    0         90         103        60         0          4        nd          nd            nd    nd      2015-08-20T07:42:51Z      
493371781        2015-08-20   07:43:01   3.04    0       3.00      10.76    17.01   0          0       0         5.00    0         37         294        -30        3          0        nd          nd            nd    nd      2015-08-20T07:43:01Z      
493371791        2015-08-20   07:43:11   3.03    0       3.00      10.76    17.01   0          0       0         5.00    0         26         126        -12        0          2        nd          nd            nd    nd      2015-08-20T07:43:11Z      
493371801        2015-08-20   07:43:21   3.03    0       3.00      10.76    17.01   0          0       0         5.00    0         -6         134        -55        1          0        nd          nd            nd    nd      2015-08-20T07:43:21Z      
493371811        2015-08-20   07:43:31   3.02    0       3.00      10.77    17.00   0          0       0         5.00    0         -17        95         -68        0          0        nd          nd            nd    nd      2015-08-20T07:43:31Z      
493371821        2015-08-20   07:43:41   3.00    0       3.00      10.77    17.02   0          0       0         5.00    0         23         -18        -59        0          0        nd          nd            nd    nd      2015-08-20T07:43:41Z      
493371831        2015-08-20   07:43:51   2.97    0       3.00      10.77    17.02   0          0       0         5.00    0         26         -93        -52        2          0        nd          nd            nd    nd      2015-08-20T07:43:51Z      
493371841        2015-08-20   07:44:01   2.96    0       3.00      10.78    17.01   0          0       0         5.00    0         -15        -150       25         0          1        nd          nd            nd    nd      2015-08-20T07:44:01Z      
493371851        2015-08-20   07:44:11   2.91    0       3.00      10.78    17.01   0          0       0         5.00    0         278        -219       102        2          0        nd          nd            nd    nd      2015-08-20T07:44:11Z      
493371861        2015-08-20   07:44:21   2.91    0       3.00      10.78    17.02   0          0       0         5.00    0         -175       271        182        0          1        nd          nd            nd    nd      2015-08-20T07:44:21Z      
493371871        2015-08-20   07:44:31   2.90    0       3.00      10.78    17.01   0          0       0         5.00    0         -4         -100       189        1          0        nd          nd            nd    nd      2015-08-20T07:44:31Z      
493371881        2015-08-20   07:44:41   2.91    0       3.00      10.79    17.01   0          0       0         5.00    0         -8         -85        246        0          0        nd          nd            nd    nd      2015-08-20T07:44:41Z      
493371891        2015-08-20   07:44:51   2.92    0       3.00      10.79    17.01   0          0       0         5.00    0         13         101        259        0          1        nd          nd            nd    nd      2015-08-20T07:44:51Z      
493371901        2015-08-20   07:45:01   2.93    0       3.00      10.79    17.01   0          0       0         5.00    0         -62        28         214        0          0        nd          nd            nd    nd      2015-08-20T07:45:01Z      
493371911        2015-08-20   07:45:11   2.94    0       3.00      10.80    17.00   0          0       0         5.00    0         -19        -16        225        0          0        nd          nd            nd    nd      2015-08-20T07:45:11Z      
493371921        2015-08-20   07:45:21   2.95    0       3.00      10.80    17.00   0          0       0         5.00    0         75         4          254        0          0        nd          nd            nd    nd      2015-08-20T07:45:21Z      
493371931        2015-08-20   07:45:31   2.94    0       3.00      10.80    17.00   0          0       0         5.00    0         58         -37        209        0          0        nd          nd            nd    nd      2015-08-20T07:45:31Z      
493371941        2015-08-20   07:45:41   2.98    0       3.00      10.80    17.00   0          0       0         5.00    0         -176       -182       121        0          1        nd          nd            nd    nd      2015-08-20T07:45:41Z      
493371951        2015-08-20   07:45:51   3.01    0       3.00      10.81    17.01   0          0       0         5.00    0         -121       -82        77         0          0        nd          nd            nd    nd      2015-08-20T07:45:51Z      
493371961        2015-08-20   07:46:01   3.01    0       3.00      10.81    17.01   0          0       0         5.00    0         57         27         34         0          0        nd          nd            nd    nd      2015-08-20T07:46:01Z      
493371971        2015-08-20   07:46:11   3.05    0       3.00      10.81    17.00   0          0       0         5.00    0         -44        16         10         0          2        nd          nd            nd    nd      2015-08-20T07:46:11Z      
493371981        2015-08-20   07:46:21   3.08    0       3.00      10.82    17.00   0          0       0         5.00    0         22         43         -34        0          0        nd          nd            nd    nd      2015-08-20T07:46:21Z      
493371991        2015-08-20   07:46:31   3.07    0       3.00      10.82    17.00   0          0       0         5.00    0         3          10         -98        1          0        nd          nd            nd    nd      2015-08-20T07:46:31Z      
493372001        2015-08-20   07:46:41   3.03    0       3.00      10.82    17.00   0          0       0         5.00    0         91         18         -83        0          0        nd          nd            nd    nd      2015-08-20T07:46:41Z      
493372011        2015-08-20   07:46:51   2.97    0       3.00      10.82    17.01   0          0       0         5.00    0         -181       -293       -95        3          0        nd          nd            nd    nd      2015-08-20T07:46:51Z      
493372021        2015-08-20   07:47:01   2.92    0       3.00      10.83    17.01   0          0       0         5.00    0         129        51         86         0          0        nd          nd            nd    nd      2015-08-20T07:47:01Z      
493372031        2015-08-20   07:47:11   2.93    0       3.00      10.83    17.01   0          0       0         5.00    0         161        238        165        0          1        nd          nd            nd    nd      2015-08-20T07:47:11Z      
493372041        2015-08-20   07:47:21   2.96    0       3.00      10.83    17.00   0          0       0         5.00    0         168        -48        163        0          0        nd          nd            nd    nd      2015-08-20T07:47:21Z      
493372051        2015-08-20   07:47:31   2.95    0       3.00      10.83    17.00   0          0       0         5.00    0         20         102        179        0          0        nd          nd            nd    nd      2015-08-20T07:47:31Z      
493372061        2015-08-20   07:47:41   2.94    0       3.00      10.84    17.00   0          0       0         5.00    0         -12        29         215        0          0        nd          nd            nd    nd      2015-08-20T07:47:41Z      
493372071        2015-08-20   07:47:51   2.99    0       3.00      10.84    17.00   0          0       0         5.00    0         380        -127       235        0          1        nd          nd            nd    nd      2015-08-20T07:47:51Z      
493372081        2015-08-20   07:48:01   3.00    0       3.00      10.84    17.00   0          0       0         5.00    0         -244       73         140        0          0        nd          nd            nd    nd      2015-08-20T07:48:01Z      
493372091        2015-08-20   07:48:11   2.98    0       3.00      10.84    17.00   0          0       0         5.00    0         -76        54         150        1          0        nd          nd            nd    nd      2015-08-20T07:48:11Z      
493372101        2015-08-20   07:48:21   2.99    0       3.00      10.85    17.00   0          0       0         5.00    0         -39        -12        175        0          0        nd          nd            nd    nd      2015-08-20T07:48:21Z      
493372111        2015-08-20   07:48:31   3.01    0       3.00      10.85    16.99   0          0       0         5.00    0         64         -89        148        0          2        nd          nd            nd    nd      2015-08-20T07:48:31Z      
493372121        2015-08-20   07:48:41   3.00    0       3.00      10.85    16.99   0          0       0         5.00    0         -41        -86        62         2          0        nd          nd            nd    nd      2015-08-20T07:48:41Z      
493372131        2015-08-20   07:48:51   2.99    0       3.00      10.86    16.99   0          0       0         5.00    0         42         64         103        0          1        nd          nd            nd    nd      2015-08-20T07:48:51Z      
493372141        2015-08-20   07:49:01   3.00    0       3.00      10.86    16.99   0          0       0         5.00    0         27         127        79         0          0        nd          nd            nd    nd      2015-08-20T07:49:01Z      
493372151        2015-08-20   07:49:11   2.99    0       3.00      10.86    17.00   0          0       0         5.00    0         -25        24         44         1          0        nd          nd            nd    nd      2015-08-20T07:49:11Z      
493372161        2015-08-20   07:49:21   3.02    0       3.00      10.86    16.99   0          0       0         5.00    0         -24        36         50         0          2        nd          nd            nd    nd      2015-08-20T07:49:21Z      
493372171        2015-08-20   07:49:31   3.01    0       3.00      10.87    17.00   0          0       0         5.00    0         77         -25        -2         1          0        nd          nd            nd    nd      2015-08-20T07:49:31Z      
493372181        2015-08-20   07:49:41   2.97    0       3.00      10.87    16.99   0          0       0         5.00    0         14         -30        -7         2          0        nd          nd            nd    nd      2015-08-20T07:49:41Z      
493372191        2015-08-20   07:49:51   2.99    0       3.00      10.87    16.99   0          0       0         5.00    0         -37        56         70         0          3        nd          nd            nd    nd      2015-08-20T07:49:51Z      
493372201        2015-08-20   07:50:01   2.99    0       3.00      10.88    16.99   0          0       0         5.00    0         18         -17        52         3          0        nd          nd            nd    nd      2015-08-20T07:50:01Z      
493372211        2015-08-20   07:50:11   2.97    0       3.00      10.88    16.98   0          0       0         5.00    0         46         77         90         0          1        nd          nd            nd    nd      2015-08-20T07:50:11Z      
493372221        2015-08-20   07:50:21   2.99    0       3.00      10.88    16.97   0          0       0         5.00    0         160        -103       96         0          0        nd          nd            nd    nd      2015-08-20T07:50:21Z      
493372231        2015-08-20   07:50:31   3.02    0       3.00      10.88    16.97   0          0       0         5.00    0         -44        -111       61         0          2        nd          nd            nd    nd      2015-08-20T07:50:31Z      
493372241        2015-08-20   07:50:41   3.09    0       3.00      10.89    16.96   0          0       0         5.00    0         8          -59        3          0          1        nd          nd            nd    nd      2015-08-20T07:50:41Z      
493372251        2015-08-20   07:50:51   3.17    0       3.00      10.89    16.97   0          0       0         5.00    0         48         -25        -85        0          3        nd          nd            nd    nd      2015-08-20T07:50:51Z      
493372261        2015-08-20   07:51:01   3.14    0       3.00      10.89    16.97   0          0       0         5.00    0         -78        32         -336       4          0        nd          nd            nd    nd      2015-08-20T07:51:01Z      
493372271        2015-08-20   07:51:11   3.15    0       3.00      10.90    16.96   0          0       0         5.00    0         46         -14        -316       0          4        nd          nd            nd    nd      2015-08-20T07:51:11Z      
493372281        2015-08-20   07:51:21   3.15    0       3.00      10.90    16.97   0          0       0         5.00    0         151        67         -375       2          0        nd          nd            nd    nd      2015-08-20T07:51:21Z      
493372291        2015-08-20   07:51:31   3.04    0       3.00      10.90    16.97   0          0       0         5.00    0         -50        39         -236       4          0        nd          nd            nd    nd      2015-08-20T07:51:31Z      
493372301        2015-08-20   07:51:41   2.99    0       3.00      10.90    16.98   0          0       0         5.00    0         -53        -110       -185       0          2        nd          nd            nd    nd      2015-08-20T07:51:41Z      
493372311        2015-08-20   07:51:51   2.95    0       3.00      10.91    16.97   0          0       0         5.00    0         -38        154        -194       3          0        nd          nd            nd    nd      2015-08-20T07:51:51Z      
493372321        2015-08-20   07:52:01   2.91    0       3.00      10.91    16.97   0          0       0         5.00    0         24         18         -67        0          1        nd          nd            nd    nd      2015-08-20T07:52:01Z      
493372331        2015-08-20   07:52:11   2.93    0       3.00      10.91    16.98   0          0       0         5.00    0         -76        7          -52        0          0        nd          nd            nd    nd      2015-08-20T07:52:11Z      
493372341        2015-08-20   07:52:21   2.95    0       3.00      10.91    16.98   0          0       0         5.00    0         53         82         -33        0          1        nd          nd            nd    nd      2015-08-20T07:52:21Z      
493372351        2015-08-20   07:52:31   2.95    0       3.00      10.92    16.98   0          0       0         5.00    0         -192       31         -73        1          0        nd          nd            nd    nd      2015-08-20T07:52:31Z      
493372361        2015-08-20   07:52:41   2.95    0       3.00      10.92    16.99   0          0       0         5.00    0         -8         72         -45        0          0        nd          nd            nd    nd      2015-08-20T07:52:41Z      
493372371        2015-08-20   07:52:51   2.97    0       3.00      10.92    16.99   0          0       0         5.00    0         41         -4         -40        0          1        nd          nd            nd    nd      2015-08-20T07:52:51Z      
493372381        2015-08-20   07:53:01   2.98    0       3.00      10.92    16.99   0          0       0         5.00    0         -94        -97        -78        0          0        nd          nd            nd    nd      2015-08-20T07:53:01Z      
493372391        2015-08-20   07:53:11   2.98    0       3.00      10.93    16.99   0          0       0         5.00    0         -113       68         -103       0          0        nd          nd            nd    nd      2015-08-20T07:53:11Z      
493372401        2015-08-20   07:53:21   2.98    0       3.00      10.93    17.00   0          0       0         5.00    0         59         3          -87        0          0        nd          nd            nd    nd      2015-08-20T07:53:21Z      
493372411        2015-08-20   07:53:31   2.98    0       3.00      10.93    16.99   0          0       0         5.00    0         21         -50        -80        0          0        nd          nd            nd    nd      2015-08-20T07:53:31Z      
493372421        2015-08-20   07:53:41   2.93    0       3.00      10.94    17.00   0          0       0         5.00    0         -5         -94        -67        2          0        nd          nd            nd    nd      2015-08-20T07:53:41Z      
493372431        2015-08-20   07:53:51   2.93    0       3.00      10.94    17.00   0          0       0         5.00    0         -125       2          10         0          1        nd          nd            nd    nd      2015-08-20T07:53:51Z      
493372441        2015-08-20   07:54:01   2.97    0       3.00      10.94    17.00   0          0       0         5.00    0         17         -129       1          0          1        nd          nd            nd    nd      2015-08-20T07:54:01Z      
493372451        2015-08-20   07:54:11   2.93    0       3.00      10.94    17.00   0          0       0         5.00    0         -15        -15        25         3          0        nd          nd            nd    nd      2015-08-20T07:54:11Z      
493372461        2015-08-20   07:54:21   2.92    0       3.00      10.95    17.01   0          0       0         5.00    0         -214       -175       15         0          2        nd          nd            nd    nd      2015-08-20T07:54:21Z      
493372471        2015-08-20   07:54:31   2.93    0       3.00      10.95    17.00   0          0       0         5.00    0         84         119        79         1          0        nd          nd            nd    nd      2015-08-20T07:54:31Z      
493372481        2015-08-20   07:54:41   2.94    0       3.00      10.95    16.99   0          0       0         5.00    0         -26        -74        89         0          0        nd          nd            nd    nd      2015-08-20T07:54:41Z      
493372491        2015-08-20   07:54:51   2.94    0       3.00      10.96    17.00   0          0       0         5.00    0         -151       -145       66         0          0        nd          nd            nd    nd      2015-08-20T07:54:51Z      
493372501        2015-08-20   07:55:01   2.97    0       3.00      10.96    16.99   0          0       0         5.00    0         -225       -140       43         0          2        nd          nd            nd    nd      2015-08-20T07:55:01Z      
493372511        2015-08-20   07:55:11   2.98    0       3.00      10.96    16.99   0          0       0         5.00    0         142        75         94         1          0        nd          nd            nd    nd      2015-08-20T07:55:11Z      
493372521        2015-08-20   07:55:21   2.96    0       3.00      10.96    16.99   0          0       0         5.00    0         -67        -17        42         0          0        nd          nd            nd    nd      2015-08-20T07:55:21Z      
493372531        2015-08-20   07:55:31   2.96    0       3.00      10.97    16.99   0          0       0         5.00    0         29         -84        53         0          0        nd          nd            nd    nd      2015-08-20T07:55:31Z      
493372541        2015-08-20   07:55:41   2.93    0       3.00      10.97    16.99   0          0       0         5.00    0         -76        18         60         3          0        nd          nd            nd    nd      2015-08-20T07:55:41Z      
493372551        2015-08-20   07:55:51   2.97    0       3.00      10.97    16.99   0          0       0         5.00    0         18         67         142        0          3        nd          nd            nd    nd      2015-08-20T07:55:51Z      
493372561        2015-08-20   07:56:01   3.03    0       3.00      10.98    17.00   0          0       0         5.00    0         113        53         128        0          0        nd          nd            nd    nd      2015-08-20T07:56:01Z      
493372571        2015-08-20   07:56:11   3.07    0       3.00      10.98    16.99   0          0       0         5.00    0         -63        138        169        0          1        nd          nd            nd    nd      2015-08-20T07:56:11Z      
493372581        2015-08-20   07:56:21   3.12    0       3.00      10.98    16.99   0          0       0         5.00    0         105        -8         145        0          2        nd          nd            nd    nd      2015-08-20T07:56:21Z      
493372591        2015-08-20   07:56:31   3.12    0       3.00      10.98    16.99   0          0       0         5.00    0         -38        8          -7         1          0        nd          nd            nd    nd      2015-08-20T07:56:31Z      
493372601        2015-08-20   07:56:41   3.09    0       3.00      10.99    16.99   0          0       0         5.00    0         149        9          -72        1          0        nd          nd            nd    nd      2015-08-20T07:56:41Z      
493372611        2015-08-20   07:56:51   3.07    0       3.00      10.99    16.98   0          0       0         5.00    0         1          103        -74        0          0        nd          nd            nd    nd      2015-08-20T07:56:51Z      
493372621        2015-08-20   07:57:01   3.03    0       3.00      10.99    16.98   0          0       0         5.00    0         64         -40        -77        1          0        nd          nd            nd    nd      2015-08-20T07:57:01Z      
493372631        2015-08-20   07:57:11   3.01    0       3.00      11.00    16.98   0          0       0         5.00    0         -52        -40        -70        0          0        nd          nd            nd    nd      2015-08-20T07:57:11Z      
493372641        2015-08-20   07:57:21   3.00    0       3.00      11.00    16.98   0          0       0         5.00    0         91         113        -27        0          0        nd          nd            nd    nd      2015-08-20T07:57:21Z      
493372651        2015-08-20   07:57:31   2.98    0       3.00      11.00    16.97   0          0       0         5.00    0         62         116        -59        1          0        nd          nd            nd    nd      2015-08-20T07:57:31Z      
493372661        2015-08-20   07:57:41   2.97    0       3.00      11.00    16.97   0          0       0         5.00    0         7          -52        -33        0          0        nd          nd            nd    nd      2015-08-20T07:57:41Z      
493372671        2015-08-20   07:57:51   3.00    0       3.00      11.01    16.97   0          0       0         5.00    0         41         42         18         0          2        nd          nd            nd    nd      2015-08-20T07:57:51Z      
493372681        2015-08-20   07:58:01   2.96    0       3.00      11.01    16.98   0          0       0         5.00    0         21         -109       -31        4          0        nd          nd            nd    nd      2015-08-20T07:58:01Z      
493372691        2015-08-20   07:58:11   2.98    0       3.00      11.01    16.98   0          0       0         5.00    0         -22        111        81         0          4        nd          nd            nd    nd      2015-08-20T07:58:11Z      
493372701        2015-08-20   07:58:21   2.98    0       3.00      11.01    16.99   0          0       0         5.00    0         -82        16         40         3          0        nd          nd            nd    nd      2015-08-20T07:58:21Z      
493372711        2015-08-20   07:58:31   2.98    0       3.00      11.02    16.99   0          0       0         5.00    0         3          23         82         0          2        nd          nd            nd    nd      2015-08-20T07:58:31Z      
493372721        2015-08-20   07:58:41   3.05    0       3.00      11.02    16.98   0          0       0         5.00    0         18         -143       42         0          2        nd          nd            nd    nd      2015-08-20T07:58:41Z      
493372731        2015-08-20   07:58:51   3.06    0       3.00      11.02    16.99   0          0       0         5.00    0         37         96         -23        1          0        nd          nd            nd    nd      2015-08-20T07:58:51Z      
493372741        2015-08-20   07:59:01   3.05    0       3.00      11.03    16.99   0          0       0         5.00    0         97         77         -1         0          0        nd          nd            nd    nd      2015-08-20T07:59:01Z      
493372751        2015-08-20   07:59:11   3.07    0       3.00      11.03    16.98   0          0       0         5.00    0         13         -241       -57        0          1        nd          nd            nd    nd      2015-08-20T07:59:11Z      
493372761        2015-08-20   07:59:21   3.04    0       3.00      11.03    16.98   0          0       0         5.00    0         -3         196        -61        2          0        nd          nd            nd    nd      2015-08-20T07:59:21Z      
493372771        2015-08-20   07:59:31   3.05    0       3.00      11.03    16.99   0          0       0         5.00    0         50         196        -108       0          2        nd          nd            nd    nd      2015-08-20T07:59:31Z      
493372781        2015-08-20   07:59:41   3.06    0       3.00      11.04    16.98   0          0       0         5.00    0         81         -18        -143       0          0        nd          nd            nd    nd      2015-08-20T07:59:41Z      
493372791        2015-08-20   07:59:51   3.06    0       3.00      11.04    16.98   0          0       0         5.00    0         143        23         -137       1          0        nd          nd            nd    nd      2015-08-20T07:59:51Z      
493372801        2015-08-20   08:00:01   3.01    0       3.00      11.04    16.97   0          0       0         5.00    0         -36        -87        -90        1          0        nd          nd            nd    nd      2015-08-20T08:00:01Z      
493372811        2015-08-20   08:00:11   2.97    0       3.00      11.05    16.97   0          0       0         5.00    0         -152       13         -81        0          0        nd          nd            nd    nd      2015-08-20T08:00:11Z      
493372821        2015-08-20   08:00:21   2.94    0       3.00      11.05    16.98   0          0       0         5.00    0         -143       -57        -79        2          0        nd          nd            nd    nd      2015-08-20T08:00:21Z      
493372831        2015-08-20   08:00:31   2.94    0       3.00      11.05    16.99   0          0       0         5.00    0         -81        58         1          0          2        nd          nd            nd    nd      2015-08-20T08:00:31Z      
493372841        2015-08-20   08:00:41   2.91    0       3.00      11.05    16.98   0          0       0         5.00    0         5          12         32         3          0        nd          nd            nd    nd      2015-08-20T08:00:41Z      
493372851        2015-08-20   08:00:51   2.93    0       3.00      11.06    16.99   0          0       0         5.00    0         195        52         70         0          3        nd          nd            nd    nd      2015-08-20T08:00:51Z      
493372861        2015-08-20   08:01:01   2.95    0       3.00      11.06    16.99   0          0       0         5.00    0         -26        94         67         1          0        nd          nd            nd    nd      2015-08-20T08:01:01Z      
493372871        2015-08-20   08:01:11   2.98    0       3.00      11.06    16.98   0          0       0         5.00    0         -240       65         59         0          1        nd          nd            nd    nd      2015-08-20T08:01:11Z      
493372881        2015-08-20   08:01:21   3.03    0       3.00      11.07    16.98   0          0       0         5.00    0         -41        -26        57         0          1        nd          nd            nd    nd      2015-08-20T08:01:21Z      
493372891        2015-08-20   08:01:31   3.04    0       3.00      11.07    16.97   0          0       0         5.00    0         113        120        19         0          0        nd          nd            nd    nd      2015-08-20T08:01:31Z      
493372901        2015-08-20   08:01:41   3.09    0       3.00      11.07    16.97   0          0       0         5.00    0         -90        -57        -36        0          2        nd          nd            nd    nd      2015-08-20T08:01:41Z      
493372911        2015-08-20   08:01:51   3.10    0       3.00      11.07    16.97   0          0       0         5.00    0         51         44         -102       1          0        nd          nd            nd    nd      2015-08-20T08:01:51Z      
493372921        2015-08-20   08:02:01   3.08    0       3.00      11.08    16.97   0          0       0         5.00    0         5          80         -155       0          0        nd          nd            nd    nd      2015-08-20T08:02:01Z      
493372931        2015-08-20   08:02:11   3.04    0       3.00      11.08    16.98   0          0       0         5.00    0         -51        -38        -232       1          0        nd          nd            nd    nd      2015-08-20T08:02:11Z      
493372941        2015-08-20   08:02:21   3.03    0       3.00      11.08    16.98   0          0       0         5.00    0         16         -230       -248       0          0        nd          nd            nd    nd      2015-08-20T08:02:21Z      
493372951        2015-08-20   08:02:31   3.01    0       3.00      11.08    16.98   0          0       0         5.00    0         -93        -126       -182       0          0        nd          nd            nd    nd      2015-08-20T08:02:31Z      
493372961        2015-08-20   08:02:41   2.99    0       3.00      11.09    16.99   0          0       0         5.00    0         42         40         -105       1          0        nd          nd            nd    nd      2015-08-20T08:02:41Z      
493372971        2015-08-20   08:02:51   2.98    0       3.00      11.09    16.98   0          0       0         5.00    0         173        186        10         0          0        nd          nd            nd    nd      2015-08-20T08:02:51Z      
493372981        2015-08-20   08:03:01   3.00    0       3.00      11.09    16.98   0          0       0         5.00    0         -172       193        -25        0          1        nd          nd            nd    nd      2015-08-20T08:03:01Z      
493372991        2015-08-20   08:03:11   3.00    0       3.00      11.09    16.99   0          0       0         5.00    0         12         -148       -76        0          0        nd          nd            nd    nd      2015-08-20T08:03:11Z      
493373001        2015-08-20   08:03:21   3.00    0       3.00      11.10    16.99   0          0       0         5.00    0         30         17         -116       0          0        nd          nd            nd    nd      2015-08-20T08:03:21Z      
493373011        2015-08-20   08:03:31   2.99    0       3.00      11.10    16.99   0          0       0         5.00    0         6          4          -142       1          0        nd          nd            nd    nd      2015-08-20T08:03:31Z      
493373021        2015-08-20   08:03:41   2.98    0       3.00      11.10    16.99   0          0       0         5.00    0         9          82         -84        0          0        nd          nd            nd    nd      2015-08-20T08:03:41Z      
493373031        2015-08-20   08:03:51   2.98    0       3.00      11.11    16.99   0          0       0         5.00    0         53         -19        -27        0          0        nd          nd            nd    nd      2015-08-20T08:03:51Z      
493373041        2015-08-20   08:04:01   3.01    0       3.00      11.11    16.99   0          0       0         5.00    0         -31        -17        15         0          1        nd          nd            nd    nd      2015-08-20T08:04:01Z      
493373051        2015-08-20   08:04:11   3.03    0       3.00      11.11    16.99   0          0       0         5.00    0         80         12         60         0          0        nd          nd            nd    nd      2015-08-20T08:04:11Z      
493373061        2015-08-20   08:04:21   3.00    0       3.00      11.11    16.99   0          0       0         5.00    0         4          -11        40         0          0        nd          nd            nd    nd      2015-08-20T08:04:21Z      
493373071        2015-08-20   08:04:31   2.99    0       3.00      11.12    16.97   0          0       0         5.00    0         27         36         -2         1          0        nd          nd            nd    nd      2015-08-20T08:04:31Z      
493373081        2015-08-20   08:04:41   2.98    0       3.00      11.12    16.97   0          0       0         5.00    0         -117       8          10         0          0        nd          nd            nd    nd      2015-08-20T08:04:41Z      
493373091        2015-08-20   08:04:51   2.98    0       3.00      11.12    16.97   0          0       0         5.00    0         99         63         67         0          0        nd          nd            nd    nd      2015-08-20T08:04:51Z      
493373101        2015-08-20   08:05:01   2.99    0       3.00      11.13    16.98   0          0       0         5.00    0         -162       -19        52         0          0        nd          nd            nd    nd      2015-08-20T08:05:01Z      
493373111        2015-08-20   08:05:11   3.05    0       3.00      11.13    16.97   0          0       0         5.00    0         128        61         96         0          4        nd          nd            nd    nd      2015-08-20T08:05:11Z      
493373121        2015-08-20   08:05:21   3.08    0       3.00      11.13    16.96   0          0       0         5.00    0         103        -17        -57        2          0        nd          nd            nd    nd      2015-08-20T08:05:21Z      
493373131        2015-08-20   08:05:31   3.07    0       3.00      11.13    16.96   0          0       0         5.00    0         -32        148        -105       0          0        nd          nd            nd    nd      2015-08-20T08:05:31Z      
493373141        2015-08-20   08:05:41   3.07    0       3.00      11.14    16.97   0          0       0         5.00    0         188        59         -85        0          0        nd          nd            nd    nd      2015-08-20T08:05:41Z      
493373151        2015-08-20   08:05:51   3.07    0       3.00      11.14    16.97   0          0       0         5.00    0         -110       -65        -137       0          1        nd          nd            nd    nd      2015-08-20T08:05:51Z      
493373161        2015-08-20   08:06:01   3.05    0       3.00      11.14    16.97   0          0       0         5.00    0         41         -111       -194       1          0        nd          nd            nd    nd      2015-08-20T08:06:01Z      
493373171        2015-08-20   08:06:11   3.02    0       3.00      11.15    16.97   0          0       0         5.00    0         35         33         -158       0          0        nd          nd            nd    nd      2015-08-20T08:06:11Z      
493373181        2015-08-20   08:06:21   3.03    0       3.00      11.15    16.97   0          0       0         5.00    0         81         -173       -168       0          0        nd          nd            nd    nd      2015-08-20T08:06:21Z      
493373191        2015-08-20   08:06:31   2.98    0       3.00      11.15    16.97   0          0       0         5.00    0         -7         -15        -139       2          0        nd          nd            nd    nd      2015-08-20T08:06:31Z      
493373201        2015-08-20   08:06:41   2.93    0       3.00      11.15    16.97   0          0       0         5.00    0         109        -99        -73        0          0        nd          nd            nd    nd      2015-08-20T08:06:41Z      
493373211        2015-08-20   08:06:51   2.91    0       3.00      11.16    16.97   0          0       0         5.00    0         -1         112        -26        1          0        nd          nd            nd    nd      2015-08-20T08:06:51Z      
493373221        2015-08-20   08:07:01   2.89    0       3.00      11.16    16.97   0          0       0         5.00    0         44         -11        18         0          0        nd          nd            nd    nd      2015-08-20T08:07:01Z      
493373231        2015-08-20   08:07:11   2.85    0       3.00      11.16    16.97   0          0       0         5.00    0         -11        124        45         2          0        nd          nd            nd    nd      2015-08-20T08:07:11Z      
493373241        2015-08-20   08:07:21   2.88    0       3.00      11.16    16.98   0          0       0         5.00    0         -295       96         120        0          2        nd          nd            nd    nd      2015-08-20T08:07:21Z      
493373251        2015-08-20   08:07:31   2.91    0       3.00      11.17    16.98   0          0       0         5.00    0         -21        102        151        0          0        nd          nd            nd    nd      2015-08-20T08:07:31Z      
493373261        2015-08-20   08:07:41   2.97    0       3.00      11.17    16.98   0          0       0         5.00    0         -47        -166       94         0          2        nd          nd            nd    nd      2015-08-20T08:07:41Z      
493373271        2015-08-20   08:07:51   3.03    0       3.00      11.17    16.98   0          0       0         5.00    0         186        -55        14         0          1        nd          nd            nd    nd      2015-08-20T08:07:51Z      
493373281        2015-08-20   08:08:01   3.03    0       3.00      11.18    16.97   0          0       0         5.00    0         -40        90         -81        1          0        nd          nd            nd    nd      2015-08-20T08:08:01Z      
493373291        2015-08-20   08:08:11   3.02    0       3.00      11.18    16.97   0          0       0         5.00    0         111        -195       -122       0          0        nd          nd            nd    nd      2015-08-20T08:08:11Z      
493373301        2015-08-20   08:08:21   3.05    0       3.00      11.18    16.97   0          0       0         5.00    0         -115       103        -138       0          1        nd          nd            nd    nd      2015-08-20T08:08:21Z      
493373311        2015-08-20   08:08:31   3.02    0       3.00      11.18    16.97   0          0       0         5.00    0         85         52         -159       1          0        nd          nd            nd    nd      2015-08-20T08:08:31Z      
493373321        2015-08-20   08:08:41   2.97    0       3.00      11.19    16.97   0          0       0         5.00    0         75         -81        -131       2          0        nd          nd            nd    nd      2015-08-20T08:08:41Z      
493373331        2015-08-20   08:08:51   2.98    0       3.00      11.19    16.97   0          0       0         5.00    0         -247       -185       -61        0          2        nd          nd            nd    nd      2015-08-20T08:08:51Z      
493373341        2015-08-20   08:09:01   2.96    0       3.00      11.19    16.98   0          0       0         5.00    0         -1         96         -6         2          0        nd          nd            nd    nd      2015-08-20T08:09:01Z      
493373351        2015-08-20   08:09:11   2.93    0       3.00      11.20    16.98   0          0       0         5.00    0         -23        16         46         0          0        nd          nd            nd    nd      2015-08-20T08:09:11Z      
493373361        2015-08-20   08:09:21   2.94    0       3.00      11.20    16.97   0          0       0         5.00    0         78         -85        116        0          0        nd          nd            nd    nd      2015-08-20T08:09:21Z      
493373371        2015-08-20   08:09:31   2.95    0       3.00      11.20    16.98   0          0       0         5.00    0         69         11         167        0          1        nd          nd            nd    nd      2015-08-20T08:09:31Z      
493373381        2015-08-20   08:09:41   2.95    0       3.00      11.20    16.97   0          0       0         5.00    0         90         66         147        0          0        nd          nd            nd    nd      2015-08-20T08:09:41Z      
493373391        2015-08-20   08:09:51   2.94    0       3.00      11.21    16.98   0          0       0         5.00    0         58         -69        115        1          0        nd          nd            nd    nd      2015-08-20T08:09:51Z      
493373401        2015-08-20   08:10:01   2.94    0       3.00      11.21    16.97   0          0       0         5.00    0         62         6          162        0          0        nd          nd            nd    nd      2015-08-20T08:10:01Z      
493373411        2015-08-20   08:10:11   2.97    0       3.00      11.21    16.97   0          0       0         5.00    0         14         -16        162        0          1        nd          nd            nd    nd      2015-08-20T08:10:11Z      
493373421        2015-08-20   08:10:21   2.97    0       3.00      11.22    16.97   0          0       0         5.00    0         -38        234        151        0          0        nd          nd            nd    nd      2015-08-20T08:10:21Z      
493373431        2015-08-20   08:10:31   2.99    0       3.00      11.22    16.97   0          0       0         5.00    0         -24        -75        113        0          0        nd          nd            nd    nd      2015-08-20T08:10:31Z      
493373441        2015-08-20   08:10:41   3.00    0       3.00      11.22    16.97   0          0       0         5.00    0         29         -47        140        0          0        nd          nd            nd    nd      2015-08-20T08:10:41Z      
493373451        2015-08-20   08:10:51   3.04    0       3.00      11.22    16.97   0          0       0         5.00    0         -2         -37        120        0          2        nd          nd            nd    nd      2015-08-20T08:10:51Z      
493373461        2015-08-20   08:11:01   3.02    0       3.00      11.23    16.97   0          0       0         5.00    0         -84        -195       22         2          0        nd          nd            nd    nd      2015-08-20T08:11:01Z      
493373471        2015-08-20   08:11:11   3.03    0       3.00      11.23    16.96   0          0       0         5.00    0         -212       197        68         0          1        nd          nd            nd    nd      2015-08-20T08:11:11Z      
493373481        2015-08-20   08:11:21   3.04    0       3.00      11.23    16.97   0          0       0         5.00    0         95         -117       72         0          0        nd          nd            nd    nd      2015-08-20T08:11:21Z      
493373491        2015-08-20   08:11:31   3.05    0       3.00      11.23    16.96   0          0       0         5.00    0         6          -64        61         0          1        nd          nd            nd    nd      2015-08-20T08:11:31Z      
493373501        2015-08-20   08:11:41   3.02    0       3.00      11.24    16.97   0          0       0         5.00    0         4          -39        -23        2          0        nd          nd            nd    nd      2015-08-20T08:11:41Z      
493373511        2015-08-20   08:11:51   2.98    0       3.00      11.24    16.98   0          0       0         5.00    0         157        -197       36         0          0        nd          nd            nd    nd      2015-08-20T08:11:51Z      
493373521        2015-08-20   08:12:01   2.95    0       3.00      11.24    16.98   0          0       0         5.00    0         101        -143       70         1          0        nd          nd            nd    nd      2015-08-20T08:12:01Z      
493373531        2015-08-20   08:12:11   2.94    0       3.00      11.25    16.98   0          0       0         5.00    0         70         100        140        0          0        nd          nd            nd    nd      2015-08-20T08:12:11Z      
493373541        2015-08-20   08:12:21   2.94    0       3.00      11.25    16.98   0          0       0         5.00    0         -150       47         165        0          0        nd          nd            nd    nd      2015-08-20T08:12:21Z      
493373551        2015-08-20   08:12:31   2.98    0       3.00      11.25    16.98   0          0       0         5.00    0         75         -94        186        0          2        nd          nd            nd    nd      2015-08-20T08:12:31Z      
493373561        2015-08-20   08:12:41   3.00    0       3.00      11.25    16.98   0          0       0         5.00    0         90         -76        131        0          0        nd          nd            nd    nd      2015-08-20T08:12:41Z      
493373571        2015-08-20   08:12:51   3.01    0       3.00      11.26    16.99   0          0       0         5.00    0         -15        -191       63         0          0        nd          nd            nd    nd      2015-08-20T08:12:51Z      
493373581        2015-08-20   08:13:01   3.02    0       3.00      11.26    16.98   0          0       0         5.00    0         -151       9          55         0          0        nd          nd            nd    nd      2015-08-20T08:13:01Z      
493373591        2015-08-20   08:13:11   3.01    0       3.00      11.26    16.98   0          0       0         5.00    0         53         118        52         0          0        nd          nd            nd    nd      2015-08-20T08:13:11Z      
493373601        2015-08-20   08:13:21   2.96    0       3.00      11.26    16.98   0          0       0         5.00    0         -27        357        90         3          0        nd          nd            nd    nd      2015-08-20T08:13:21Z      
493373611        2015-08-20   08:13:31   2.97    0       3.00      11.27    16.99   0          0       0         5.00    0         -30        -32        176        0          3        nd          nd            nd    nd      2015-08-20T08:13:31Z      
493373621        2015-08-20   08:13:41   3.00    0       3.00      11.27    16.99   0          0       0         5.00    0         178        89         179        0          0        nd          nd            nd    nd      2015-08-20T08:13:41Z      
493373631        2015-08-20   08:13:51   3.02    0       3.00      11.27    16.99   0          0       0         5.00    0         -88        84         155        0          0        nd          nd            nd    nd      2015-08-20T08:13:51Z      
493373641        2015-08-20   08:14:01   3.01    0       3.00      11.28    16.98   0          0       0         5.00    0         72         -46        145        0          0        nd          nd            nd    nd      2015-08-20T08:14:01Z      
493373651        2015-08-20   08:14:11   3.01    0       3.00      11.28    16.98   0          0       0         5.00    0         -150       -150       116        0          0        nd          nd            nd    nd      2015-08-20T08:14:11Z      
493373661        2015-08-20   08:14:21   3.04    0       3.00      11.28    16.98   0          0       0         5.00    0         25         29         153        0          0        nd          nd            nd    nd      2015-08-20T08:14:21Z      
493373671        2015-08-20   08:14:31   3.05    0       3.00      11.28    16.98   0          0       0         5.00    0         26         -36        164        0          1        nd          nd            nd    nd      2015-08-20T08:14:31Z      
493373681        2015-08-20   08:14:41   2.99    0       3.00      11.29    16.99   0          0       0         5.00    0         49         1          166        4          0        nd          nd            nd    nd      2015-08-20T08:14:41Z      
493373691        2015-08-20   08:14:51   2.96    0       3.00      11.29    16.99   0          0       0         5.00    0         100        78         284        0          2        nd          nd            nd    nd      2015-08-20T08:14:51Z      
493373701        2015-08-20   08:15:01   2.96    0       3.00      11.29    16.99   0          0       0         5.00    0         -1         -29        272        0          0        nd          nd            nd    nd      2015-08-20T08:15:01Z      
493373711        2015-08-20   08:15:11   2.96    0       3.00      11.30    16.99   0          0       0         5.00    0         116        -70        250        0          0        nd          nd            nd    nd      2015-08-20T08:15:11Z      
493373721        2015-08-20   08:15:21   2.96    0       3.00      11.30    16.98   0          0       0         5.00    0         101        31         245        0          0        nd          nd            nd    nd      2015-08-20T08:15:21Z      
493373731        2015-08-20   08:15:31   2.98    0       3.00      11.30    16.97   0          0       0         5.00    0         -9         -68        242        0          0        nd          nd            nd    nd      2015-08-20T08:15:31Z      
493373741        2015-08-20   08:15:41   2.99    0       3.00      11.30    16.98   0          0       0         5.00    0         25         248        224        0          0        nd          nd            nd    nd      2015-08-20T08:15:41Z      
493373751        2015-08-20   08:15:51   2.99    0       3.00      11.31    16.98   0          0       0         5.00    0         -96        14         196        0          0        nd          nd            nd    nd      2015-08-20T08:15:51Z      
493373761        2015-08-20   08:16:01   3.05    0       3.00      11.31    16.97   0          0       0         5.00    0         -2         -36        177        0          3        nd          nd            nd    nd      2015-08-20T08:16:01Z      
493373771        2015-08-20   08:16:11   3.07    0       3.00      11.31    16.97   0          0       0         5.00    0         187        26         85         2          0        nd          nd            nd    nd      2015-08-20T08:16:11Z      
493373781        2015-08-20   08:16:21   3.06    0       3.00      11.32    16.97   0          0       0         5.00    0         15         -64        76         0          1        nd          nd            nd    nd      2015-08-20T08:16:21Z      
493373791        2015-08-20   08:16:31   3.05    0       3.00      11.32    16.96   0          0       0         5.00    0         100        -210       -1         0          0        nd          nd            nd    nd      2015-08-20T08:16:31Z      
493373801        2015-08-20   08:16:41   3.02    0       3.00      11.32    16.98   0          0       0         5.00    0         -26        0          -24        2          0        nd          nd            nd    nd      2015-08-20T08:16:41Z      
493373811        2015-08-20   08:16:51   2.95    0       3.00      11.32    16.98   0          0       0         5.00    0         -89        -17        54         1          0        nd          nd            nd    nd      2015-08-20T08:16:51Z      
493373821        2015-08-20   08:17:01   2.99    0       3.00      11.33    16.97   0          0       0         5.00    0         1          -70        119        0          3        nd          nd            nd    nd      2015-08-20T08:17:01Z      
493373831        2015-08-20   08:17:11   2.96    0       3.00      11.33    16.98   0          0       0         5.00    0         27         -86        64         4          0        nd          nd            nd    nd      2015-08-20T08:17:11Z      
493373841        2015-08-20   08:17:21   2.96    0       3.00      11.33    16.98   0          0       0         5.00    0         35         -37        205        0          3        nd          nd            nd    nd      2015-08-20T08:17:21Z      
493373851        2015-08-20   08:17:31   2.96    0       3.00      11.33    16.97   0          0       0         5.00    0         -91        -199       143        2          0        nd          nd            nd    nd      2015-08-20T08:17:31Z      
493373861        2015-08-20   08:17:41   2.99    0       3.00      11.34    16.97   0          0       0         5.00    0         -116       -116       207        0          3        nd          nd            nd    nd      2015-08-20T08:17:41Z      
493373871        2015-08-20   08:17:51   3.02    0       3.00      11.34    16.97   0          0       0         5.00    0         19         27         134        1          0        nd          nd            nd    nd      2015-08-20T08:17:51Z      
493373881        2015-08-20   08:18:01   3.08    0       3.00      11.34    16.97   0          0       0         5.00    0         17         12         103        0          3        nd          nd            nd    nd      2015-08-20T08:18:01Z      
493373891        2015-08-20   08:18:11   3.00    0       3.00      11.34    16.97   0          0       0         5.00    0         105        -23        6          5          0        nd          nd            nd    nd      2015-08-20T08:18:11Z      
493373901        2015-08-20   08:18:21   3.02    0       3.00      11.35    16.97   0          0       0         5.00    0         50         -45        101        0          4        nd          nd            nd    nd      2015-08-20T08:18:21Z      
493373911        2015-08-20   08:18:31   3.08    0       3.00      11.35    16.97   0          0       0         5.00    0         110        121        75         0          0        nd          nd            nd    nd      2015-08-20T08:18:31Z      
493373921        2015-08-20   08:18:41   3.09    0       3.00      11.35    16.97   0          0       0         5.00    0         113        193        58         0          0        nd          nd            nd    nd      2015-08-20T08:18:41Z      
493373931        2015-08-20   08:18:51   3.08    0       3.00      11.36    16.98   0          0       0         5.00    0         -136       -16        -33        0          0        nd          nd            nd    nd      2015-08-20T08:18:51Z      
493373941        2015-08-20   08:19:01   3.07    0       3.00      11.36    16.97   0          0       0         5.00    0         66         35         -29        0          0        nd          nd            nd    nd      2015-08-20T08:19:01Z      
493373951        2015-08-20   08:19:11   3.04    0       3.00      11.36    16.97   0          0       0         5.00    0         30         136        -41        2          0        nd          nd            nd    nd      2015-08-20T08:19:11Z      
493373961        2015-08-20   08:19:21   3.03    0       3.00      11.36    16.97   0          0       0         5.00    0         -17        -35        -17        0          1        nd          nd            nd    nd      2015-08-20T08:19:21Z      
493373971        2015-08-20   08:19:31   3.00    0       3.00      11.37    16.97   0          0       0         5.00    0         134        -119       -38        1          0        nd          nd            nd    nd      2015-08-20T08:19:31Z      
493373981        2015-08-20   08:19:41   2.99    0       3.00      11.37    16.96   0          0       0         5.00    0         -36        -52        13         0          0        nd          nd            nd    nd      2015-08-20T08:19:41Z      
493373991        2015-08-20   08:19:51   2.96    0       3.00      11.37    16.96   0          0       0         5.00    0         -66        3          69         1          0        nd          nd            nd    nd      2015-08-20T08:19:51Z      
493374001        2015-08-20   08:20:01   3.00    0       3.00      11.38    16.96   0          0       0         5.00    0         -23        -171       123        0          2        nd          nd            nd    nd      2015-08-20T08:20:01Z      
493374011        2015-08-20   08:20:11   3.05    0       3.00      11.38    16.95   0          0       0         5.00    0         -21        -70        3          0          1        nd          nd            nd    nd      2015-08-20T08:20:11Z      
493374021        2015-08-20   08:20:21   3.10    0       3.00      11.38    16.95   0          0       0         5.00    0         191        131        -125       0          1        nd          nd            nd    nd      2015-08-20T08:20:21Z      
493374031        2015-08-20   08:20:31   3.13    0       3.00      11.38    16.95   0          0       0         5.00    0         55         -140       -301       0          0        nd          nd            nd    nd      2015-08-20T08:20:31Z      
493374041        2015-08-20   08:20:41   3.21    0       3.00      11.39    16.95   0          0       0         5.00    0         -168       170        -297       0          5        nd          nd            nd    nd      2015-08-20T08:20:41Z      
493374051        2015-08-20   08:20:51   3.22    0       3.00      11.39    16.95   0          0       0         5.00    0         33         25         -377       4          0        nd          nd            nd    nd      2015-08-20T08:20:51Z      
493374061        2015-08-20   08:21:01   3.13    0       3.00      11.39    16.95   0          0       0         5.00    0         231        47         -179       0          0        nd          nd            nd    nd      2015-08-20T08:21:01Z      
493374071        2015-08-20   08:21:11   3.09    0       3.00      11.40    16.94   0          0       0         5.00    0         -18        147        -188       1          0        nd          nd            nd    nd      2015-08-20T08:21:11Z      
493374081        2015-08-20   08:21:21   3.06    0       3.00      11.40    16.94   0          0       0         5.00    0         -190       -21        -170       0          0        nd          nd            nd    nd      2015-08-20T08:21:21Z      
493374091        2015-08-20   08:21:31   3.03    0       3.00      11.40    16.95   0          0       0         5.00    0         -53        -80        -167       1          0        nd          nd            nd    nd      2015-08-20T08:21:31Z      
493374101        2015-08-20   08:21:41   2.99    0       3.00      11.40    16.96   0          0       0         5.00    0         -27        -29        -171       1          0        nd          nd            nd    nd      2015-08-20T08:21:41Z      
493374111        2015-08-20   08:21:51   2.98    0       3.00      11.41    16.96   0          0       0         5.00    0         -15        146        -102       0          0        nd          nd            nd    nd      2015-08-20T08:21:51Z      
493374121        2015-08-20   08:22:01   2.99    0       3.00      11.41    16.96   0          0       0         5.00    0         75         91         -60        0          1        nd          nd            nd    nd      2015-08-20T08:22:01Z      
493374131        2015-08-20   08:22:11   3.00    0       3.00      11.41    16.95   0          0       0         5.00    0         32         -8         -53        0          0        nd          nd            nd    nd      2015-08-20T08:22:11Z      
493374141        2015-08-20   08:22:21   3.04    0       3.00      11.41    16.95   0          0       0         5.00    0         -95        140        -72        0          1        nd          nd            nd    nd      2015-08-20T08:22:21Z      
493374151        2015-08-20   08:22:31   3.12    0       3.00      11.42    16.96   0          0       0         5.00    0         -42        -14        -120       0          3        nd          nd            nd    nd      2015-08-20T08:22:31Z      
493374161        2015-08-20   08:22:41   3.08    0       3.00      11.42    16.96   0          0       0         5.00    0         -29        -58        -237       5          0        nd          nd            nd    nd      2015-08-20T08:22:41Z      
493374171        2015-08-20   08:22:51   3.08    0       3.00      11.42    16.97   0          0       0         5.00    0         33         -16        -178       0          5        nd          nd            nd    nd      2015-08-20T08:22:51Z      
493374181        2015-08-20   08:23:01   3.11    0       3.00      11.43    16.97   0          0       0         5.00    0         -190       14         -237       2          0        nd          nd            nd    nd      2015-08-20T08:23:01Z      
493374191        2015-08-20   08:23:11   3.08    0       3.00      11.43    16.97   0          0       0         5.00    0         -40        79         -235       0          0        nd          nd            nd    nd      2015-08-20T08:23:11Z      
493374201        2015-08-20   08:23:21   3.08    0       3.00      11.43    16.99   0          0       0         5.00    0         -41        -33        -120       0          0        nd          nd            nd    nd      2015-08-20T08:23:21Z      
493374211        2015-08-20   08:23:31   3.08    0       3.00      11.43    16.99   0          0       0         5.00    0         66         109        -76        0          0        nd          nd            nd    nd      2015-08-20T08:23:31Z      
493374221        2015-08-20   08:23:41   3.04    0       3.00      11.44    16.99   0          0       0         5.00    0         -54        -63        -105       1          0        nd          nd            nd    nd      2015-08-20T08:23:41Z      
493374231        2015-08-20   08:23:51   3.05    0       3.00      11.44    16.98   0          0       0         5.00    0         -154       159        -106       0          1        nd          nd            nd    nd      2015-08-20T08:23:51Z      
493374241        2015-08-20   08:24:01   3.03    0       3.00      11.44    16.98   0          0       0         5.00    0         -132       130        -147       1          0        nd          nd            nd    nd      2015-08-20T08:24:01Z      
493374251        2015-08-20   08:24:11   2.98    0       3.00      11.45    16.97   0          0       0         5.00    0         -37        33         -104       1          0        nd          nd            nd    nd      2015-08-20T08:24:11Z      
493374261        2015-08-20   08:24:21   2.95    0       3.00      11.45    16.98   0          0       0         5.00    0         9          -1         -36        0          0        nd          nd            nd    nd      2015-08-20T08:24:21Z      
493374271        2015-08-20   08:24:31   2.95    0       3.00      11.45    16.97   0          0       0         5.00    0         -17        68         75         0          0        nd          nd            nd    nd      2015-08-20T08:24:31Z      
493374281        2015-08-20   08:24:41   2.92    0       3.00      11.45    16.98   0          0       0         5.00    0         110        -143       111        1          0        nd          nd            nd    nd      2015-08-20T08:24:41Z      
493374291        2015-08-20   08:24:51   2.91    0       3.00      11.46    16.98   0          0       0         5.00    0         -38        88         173        0          0        nd          nd            nd    nd      2015-08-20T08:24:51Z      
493374301        2015-08-20   08:25:01   2.90    0       3.00      11.46    16.99   0          0       0         5.00    0         -174       -62        147        0          0        nd          nd            nd    nd      2015-08-20T08:25:01Z      
493374311        2015-08-20   08:25:11   2.90    0       3.00      11.46    16.97   0          0       0         5.00    0         76         54         195        1          0        nd          nd            nd    nd      2015-08-20T08:25:11Z      
493374321        2015-08-20   08:25:21   2.92    0       3.00      11.47    16.98   0          0       0         5.00    0         1          -81        215        0          1        nd          nd            nd    nd      2015-08-20T08:25:21Z      
493374331        2015-08-20   08:25:31   2.90    0       3.00      11.47    16.99   0          0       0         5.00    0         -88        -7         213        1          0        nd          nd            nd    nd      2015-08-20T08:25:31Z      
493374341        2015-08-20   08:25:41   2.88    0       3.00      11.47    16.98   0          0       0         5.00    0         -59        -108       250        0          0        nd          nd            nd    nd      2015-08-20T08:25:41Z      
493374351        2015-08-20   08:25:51   2.87    0       3.00      11.47    16.97   0          0       0         5.00    0         -111       -81        257        0          0        nd          nd            nd    nd      2015-08-20T08:25:51Z      
493374361        2015-08-20   08:26:01   2.88    0       3.00      11.48    16.97   0          0       0         5.00    0         -83        -106       262        1          0        nd          nd            nd    nd      2015-08-20T08:26:01Z      
493374371        2015-08-20   08:26:11   2.90    0       3.00      11.48    16.97   0          0       0         5.00    0         -130       72         327        0          0        nd          nd            nd    nd      2015-08-20T08:26:11Z      
493374381        2015-08-20   08:26:21   2.92    0       3.00      11.48    16.98   0          0       0         5.00    0         170        -39        374        0          0        nd          nd            nd    nd      2015-08-20T08:26:21Z      
493374391        2015-08-20   08:26:31   2.95    0       3.00      11.49    16.98   0          0       0         5.00    0         -12        -146       329        0          0        nd          nd            nd    nd      2015-08-20T08:26:31Z      
493374401        2015-08-20   08:26:41   2.99    0       3.00      11.49    16.98   0          0       0         5.00    0         20         61         325        0          1        nd          nd            nd    nd      2015-08-20T08:26:41Z      
493374411        2015-08-20   08:26:51   3.03    0       3.00      11.49    16.98   0          0       0         5.00    0         108        179        310        0          1        nd          nd            nd    nd      2015-08-20T08:26:51Z      
493374421        2015-08-20   08:27:01   3.11    0       3.00      11.49    16.97   0          0       0         5.00    0         86         -89        219        0          2        nd          nd            nd    nd      2015-08-20T08:27:01Z      
493374431        2015-08-20   08:27:11   3.13    0       3.00      11.50    16.98   0          0       0         5.00    0         120        112        167        0          0        nd          nd            nd    nd      2015-08-20T08:27:11Z      
493374441        2015-08-20   08:27:21   3.16    0       3.00      11.50    16.98   0          0       0         5.00    0         151        -10        82         0          1        nd          nd            nd    nd      2015-08-20T08:27:21Z      
493374451        2015-08-20   08:27:31   3.17    0       3.00      11.50    16.97   0          0       0         5.00    0         -106       -32        -65        0          0        nd          nd            nd    nd      2015-08-20T08:27:31Z      
493374461        2015-08-20   08:27:41   3.10    0       3.00      11.50    16.94   0          0       0         5.00    0         -79        -149       -145       3          0        nd          nd            nd    nd      2015-08-20T08:27:41Z      
493374471        2015-08-20   08:27:51   3.05    0       3.00      11.51    16.95   0          0       0         5.00    0         64         172        -14        0          1        nd          nd            nd    nd      2015-08-20T08:27:51Z      
493374481        2015-08-20   08:28:01   2.99    0       3.00      11.51    16.94   0          0       0         5.00    0         98         79         38         3          0        nd          nd            nd    nd      2015-08-20T08:28:01Z      
493374491        2015-08-20   08:28:11   2.95    0       3.00      11.51    16.94   0          0       0         5.00    0         59         -106       127        0          0        nd          nd            nd    nd      2015-08-20T08:28:11Z      
493374501        2015-08-20   08:28:21   2.97    0       3.00      11.51    16.95   0          0       0         5.00    0         212        -111       233        0          2        nd          nd            nd    nd      2015-08-20T08:28:21Z      
493374511        2015-08-20   08:28:31   2.91    0       3.00      11.52    16.94   0          0       0         5.00    0         10         -73        180        5          0        nd          nd            nd    nd      2015-08-20T08:28:31Z      
493374521        2015-08-20   08:28:41   2.90    0       3.00      11.52    16.93   0          0       0         5.00    0         -16        -120       314        0          4        nd          nd            nd    nd      2015-08-20T08:28:41Z      
493374531        2015-08-20   08:28:51   2.91    0       3.00      11.52    16.93   0          0       0         5.00    0         -40        30         298        2          0        nd          nd            nd    nd      2015-08-20T08:28:51Z      
493374541        2015-08-20   08:29:01   2.94    0       3.00      11.53    16.93   0          0       0         5.00    0         -95        7          327        0          2        nd          nd            nd    nd      2015-08-20T08:29:01Z      
493374551        2015-08-20   08:29:11   2.95    0       3.00      11.53    16.92   0          0       0         5.00    0         60         -15        282        1          0        nd          nd            nd    nd      2015-08-20T08:29:11Z      
493374561        2015-08-20   08:29:21   2.99    0       3.00      11.53    16.91   0          0       0         5.00    0         -20        99         300        0          2        nd          nd            nd    nd      2015-08-20T08:29:21Z      
493374571        2015-08-20   08:29:31   3.00    0       3.00      11.53    16.91   0          0       0         5.00    0         -9         29         221        1          0        nd          nd            nd    nd      2015-08-20T08:29:31Z      
493374581        2015-08-20   08:29:41   3.07    0       3.00      11.54    16.92   0          0       0         5.00    0         51         -74        171        0          4        nd          nd            nd    nd      2015-08-20T08:29:41Z      
493374591        2015-08-20   08:29:51   3.05    0       3.00      11.54    16.92   0          0       0         5.00    0         32         -60        83         5          0        nd          nd            nd    nd      2015-08-20T08:29:51Z      
493374601        2015-08-20   08:30:01   3.03    0       3.00      11.54    16.92   0          0       0         5.00    0         -41        -23        91         0          3        nd          nd            nd    nd      2015-08-20T08:30:01Z      
493374611        2015-08-20   08:30:11   3.05    0       3.00      11.55    16.91   0          0       0         5.00    0         3          -47        13         0          0        nd          nd            nd    nd      2015-08-20T08:30:11Z      
493374621        2015-08-20   08:30:21   3.07    0       3.00      11.55    16.91   0          0       0         5.00    0         27         51         -51        0          0        nd          nd            nd    nd      2015-08-20T08:30:21Z      
493374631        2015-08-20   08:30:31   3.02    0       3.00      11.55    16.91   0          0       0         5.00    0         38         184        -65        2          0        nd          nd            nd    nd      2015-08-20T08:30:31Z      
493374641        2015-08-20   08:30:41   3.08    0       3.00      11.55    16.92   0          0       0         5.00    0         -93        -94        -67        0          5        nd          nd            nd    nd      2015-08-20T08:30:41Z      
493374651        2015-08-20   08:30:51   3.07    0       3.00      11.56    16.92   0          0       0         5.00    0         98         -105       -114       5          0        nd          nd            nd    nd      2015-08-20T08:30:51Z      
493374661        2015-08-20   08:31:01   3.03    0       3.00      11.56    16.92   0          0       0         5.00    0         88         45         32         0          2        nd          nd            nd    nd      2015-08-20T08:31:01Z      
493374671        2015-08-20   08:31:11   3.06    0       3.00      11.56    16.93   0          0       0         5.00    0         138        26         39         0          0        nd          nd            nd    nd      2015-08-20T08:31:11Z      
493374681        2015-08-20   08:31:21   3.07    0       3.00      11.57    16.91   0          0       0         5.00    0         16         -100       -18        0          1        nd          nd            nd    nd      2015-08-20T08:31:21Z      
493374691        2015-08-20   08:31:31   3.04    0       3.00      11.57    16.91   0          0       0         5.00    0         89         -90        -63        2          0        nd          nd            nd    nd      2015-08-20T08:31:31Z      
493374701        2015-08-20   08:31:41   3.03    0       3.00      11.57    16.90   0          0       0         5.00    0         -8         -38        -21        0          1        nd          nd            nd    nd      2015-08-20T08:31:41Z      
493374711        2015-08-20   08:31:51   3.03    0       3.00      11.57    16.91   0          0       0         5.00    0         -168       9          -2         0          0        nd          nd            nd    nd      2015-08-20T08:31:51Z      
493374721        2015-08-20   08:32:01   3.03    0       3.00      11.58    16.92   0          0       0         5.00    0         -7         19         28         0          0        nd          nd            nd    nd      2015-08-20T08:32:01Z      
493374731        2015-08-20   08:32:11   3.00    0       3.00      11.58    16.92   0          0       0         5.00    0         301        -34        35         1          0        nd          nd            nd    nd      2015-08-20T08:32:11Z      
493374741        2015-08-20   08:32:21   2.98    0       3.00      11.58    16.92   0          0       0         5.00    0         -15        -1         9          0          0        nd          nd            nd    nd      2015-08-20T08:32:21Z      
493374751        2015-08-20   08:32:31   2.98    0       3.00      11.58    16.92   0          0       0         5.00    0         -241       138        -13        0          0        nd          nd            nd    nd      2015-08-20T08:32:31Z      
493374761        2015-08-20   08:32:41   3.00    0       3.00      11.59    16.92   0          0       0         5.00    0         96         96         73         0          1        nd          nd            nd    nd      2015-08-20T08:32:41Z      
493374771        2015-08-20   08:32:51   3.01    0       3.00      11.59    16.92   0          0       0         5.00    0         -77        121        28         0          0        nd          nd            nd    nd      2015-08-20T08:32:51Z      
493374781        2015-08-20   08:33:01   2.99    0       3.00      11.59    16.93   0          0       0         5.00    0         -40        -18        -20        1          0        nd          nd            nd    nd      2015-08-20T08:33:01Z      
493374791        2015-08-20   08:33:11   3.00    0       3.00      11.60    16.93   0          0       0         5.00    0         10         136        20         0          0        nd          nd            nd    nd      2015-08-20T08:33:11Z      
493374801        2015-08-20   08:33:21   2.98    0       3.00      11.60    16.93   0          0       0         5.00    0         116        48         25         0          0        nd          nd            nd    nd      2015-08-20T08:33:21Z      
493374811        2015-08-20   08:33:31   3.00    0       3.00      11.60    16.94   0          0       0         5.00    0         73         39         16         0          1        nd          nd            nd    nd      2015-08-20T08:33:31Z      
493374821        2015-08-20   08:33:41   3.01    0       3.00      11.60    16.93   0          0       0         5.00    0         150        148        -12        0          0        nd          nd            nd    nd      2015-08-20T08:33:41Z      
493374831        2015-08-20   08:33:51   3.02    0       3.00      11.61    16.94   0          0       0         5.00    0         -55        -2         -67        0          0        nd          nd            nd    nd      2015-08-20T08:33:51Z      
493374841        2015-08-20   08:34:01   3.03    0       3.00      11.61    16.94   0          0       0         5.00    0         -10        -74        -98        0          0        nd          nd            nd    nd      2015-08-20T08:34:01Z      
493374851        2015-08-20   08:34:11   3.03    0       3.00      11.61    16.94   0          0       0         5.00    0         21         73         -93        0          0        nd          nd            nd    nd      2015-08-20T08:34:11Z      
493374861        2015-08-20   08:34:21   3.01    0       3.00      11.61    16.94   0          0       0         5.00    0         115        -12        -108       0          0        nd          nd            nd    nd      2015-08-20T08:34:21Z      
493374871        2015-08-20   08:34:31   3.00    0       3.00      11.62    16.94   0          0       0         5.00    0         -48        -25        -149       0          0        nd          nd            nd    nd      2015-08-20T08:34:31Z      
493374881        2015-08-20   08:34:41   2.99    0       3.00      11.62    16.94   0          0       0         5.00    0         48         -13        -125       1          0        nd          nd            nd    nd      2015-08-20T08:34:41Z      
493374891        2015-08-20   08:34:51   2.98    0       3.00      11.62    16.93   0          0       0         5.00    0         105        58         -69        0          0        nd          nd            nd    nd      2015-08-20T08:34:51Z      
493374901        2015-08-20   08:35:01   2.96    0       3.00      11.63    16.94   0          0       0         5.00    0         -18        57         -53        0          0        nd          nd            nd    nd      2015-08-20T08:35:01Z      
493374911        2015-08-20   08:35:11   2.95    0       3.00      11.63    16.94   0          0       0         5.00    0         53         29         -24        0          0        nd          nd            nd    nd      2015-08-20T08:35:11Z      
493374921        2015-08-20   08:35:21   2.98    0       3.00      11.63    16.94   0          0       0         5.00    0         39         -257       -15        0          0        nd          nd            nd    nd      2015-08-20T08:35:21Z      
493374931        2015-08-20   08:35:31   2.98    0       3.00      11.63    16.95   0          0       0         5.00    0         -23        -16        31         0          0        nd          nd            nd    nd      2015-08-20T08:35:31Z      
493374941        2015-08-20   08:35:41   3.01    0       3.00      11.64    16.94   0          0       0         5.00    0         -46        60         26         0          2        nd          nd            nd    nd      2015-08-20T08:35:41Z      
493374951        2015-08-20   08:35:51   3.01    0       3.00      11.64    16.95   0          0       0         5.00    0         95         64         2          2          0        nd          nd            nd    nd      2015-08-20T08:35:51Z      
493374961        2015-08-20   08:36:01   2.97    0       3.00      11.64    16.94   0          0       0         5.00    0         -87        88         14         0          0        nd          nd            nd    nd      2015-08-20T08:36:01Z      
493374971        2015-08-20   08:36:11   2.95    0       3.00      11.65    16.95   0          0       0         5.00    0         17         -14        1          0          0        nd          nd            nd    nd      2015-08-20T08:36:11Z      
493374981        2015-08-20   08:36:21   2.94    0       3.00      11.65    16.95   0          0       0         5.00    0         -2         70         71         1          0        nd          nd            nd    nd      2015-08-20T08:36:21Z      
493374991        2015-08-20   08:36:31   2.89    0       3.00      11.65    16.96   0          0       0         5.00    0         199        -17        182        1          0        nd          nd            nd    nd      2015-08-20T08:36:31Z      
493375001        2015-08-20   08:36:41   2.90    0       3.00      11.65    16.95   0          0       0         5.00    0         4          34         311        0          0        nd          nd            nd    nd      2015-08-20T08:36:41Z      
493375011        2015-08-20   08:36:51   2.93    0       3.00      11.66    16.96   0          0       0         5.00    0         -1         -71        389        0          2        nd          nd            nd    nd      2015-08-20T08:36:51Z      
493375021        2015-08-20   08:37:01   2.94    0       3.00      11.66    16.95   0          0       0         5.00    0         -23        -32        401        1          0        nd          nd            nd    nd      2015-08-20T08:37:01Z      
493375031        2015-08-20   08:37:11   3.01    0       3.00      11.66    16.95   0          0       0         5.00    0         -20        45         446        0          3        nd          nd            nd    nd      2015-08-20T08:37:11Z      
493375041        2015-08-20   08:37:21   3.08    0       3.00      11.66    16.94   0          0       0         5.00    0         -20        -88        299        0          0        nd          nd            nd    nd      2015-08-20T08:37:21Z      
493375051        2015-08-20   08:37:31   3.07    0       3.00      11.67    16.95   0          0       0         5.00    0         -11        20         185        0          0        nd          nd            nd    nd      2015-08-20T08:37:31Z      
493375061        2015-08-20   08:37:41   3.07    0       3.00      11.67    16.95   0          0       0         5.00    0         36         -38        50         0          0        nd          nd            nd    nd      2015-08-20T08:37:41Z      
493375071        2015-08-20   08:37:51   3.09    0       3.00      11.67    16.96   0          0       0         5.00    0         -98        36         -29        0          1        nd          nd            nd    nd      2015-08-20T08:37:51Z      
493375081        2015-08-20   08:38:01   3.06    0       3.00      11.68    16.95   0          0       0         5.00    0         -16        90         -76        2          0        nd          nd            nd    nd      2015-08-20T08:38:01Z      
493375091        2015-08-20   08:38:11   3.01    0       3.00      11.68    16.95   0          0       0         5.00    0         83         -22        -49        0          0        nd          nd            nd    nd      2015-08-20T08:38:11Z      
493375101        2015-08-20   08:38:21   3.00    0       3.00      11.68    16.96   0          0       0         5.00    0         -30        5          -72        0          0        nd          nd            nd    nd      2015-08-20T08:38:21Z      
493375111        2015-08-20   08:38:31   3.00    0       3.00      11.68    16.95   0          0       0         5.00    0         67         55         -41        0          0        nd          nd            nd    nd      2015-08-20T08:38:31Z      
493375121        2015-08-20   08:38:41   3.03    0       3.00      11.69    16.95   0          0       0         5.00    0         -77        31         -49        0          1        nd          nd            nd    nd      2015-08-20T08:38:41Z      
493375131        2015-08-20   08:38:51   3.07    0       3.00      11.69    16.96   0          0       0         5.00    0         72         75         -119       0          1        nd          nd            nd    nd      2015-08-20T08:38:51Z      
493375141        2015-08-20   08:39:01   3.07    0       3.00      11.69    16.96   0          0       0         5.00    0         -34        -20        -244       0          0        nd          nd            nd    nd      2015-08-20T08:39:01Z      
493375151        2015-08-20   08:39:11   3.05    0       3.00      11.70    16.96   0          0       0         5.00    0         49         90         -361       1          0        nd          nd            nd    nd      2015-08-20T08:39:11Z      
493375161        2015-08-20   08:39:21   3.05    0       3.00      11.70    16.96   0          0       0         5.00    0         55         91         -367       0          0        nd          nd            nd    nd      2015-08-20T08:39:21Z      
493375171        2015-08-20   08:39:31   3.04    0       3.00      11.70    16.96   0          0       0         5.00    0         0          79         -338       0          0        nd          nd            nd    nd      2015-08-20T08:39:31Z      
493375181        2015-08-20   08:39:41   3.03    0       3.00      11.70    16.96   0          0       0         5.00    0         5          35         -412       0          0        nd          nd            nd    nd      2015-08-20T08:39:41Z      
493375191        2015-08-20   08:39:51   3.03    0       3.00      11.71    16.96   0          0       0         5.00    0         67         81         -395       0          0        nd          nd            nd    nd      2015-08-20T08:39:51Z      
493375201        2015-08-20   08:40:01   3.02    0       3.00      11.71    16.97   0          0       0         5.00    0         34         33         -302       0          0        nd          nd            nd    nd      2015-08-20T08:40:01Z      
493375211        2015-08-20   08:40:11   2.95    0       3.00      11.71    16.96   0          0       0         5.00    0         -104       144        -256       3          0        nd          nd            nd    nd      2015-08-20T08:40:11Z      
493375221        2015-08-20   08:40:21   2.91    0       3.00      11.72    16.97   0          0       0         5.00    0         157        -60        -141       0          0        nd          nd            nd    nd      2015-08-20T08:40:21Z      
493375231        2015-08-20   08:40:31   2.88    0       3.00      11.72    16.96   0          0       0         5.00    0         -94        -3         -80        0          0        nd          nd            nd    nd      2015-08-20T08:40:31Z      
493375241        2015-08-20   08:40:41   2.87    0       3.00      11.72    16.97   0          0       0         5.00    0         51         79         -29        0          0        nd          nd            nd    nd      2015-08-20T08:40:41Z      
493375251        2015-08-20   08:40:51   2.91    0       3.00      11.72    16.96   0          0       0         5.00    0         92         76         31         0          0        nd          nd            nd    nd      2015-08-20T08:40:51Z      
493375261        2015-08-20   08:41:01   2.93    0       3.00      11.73    16.98   0          0       0         5.00    0         93         -16        18         0          1        nd          nd            nd    nd      2015-08-20T08:41:01Z      
493375271        2015-08-20   08:41:11   2.95    0       3.00      11.73    16.96   0          0       0         5.00    0         -112       98         -38        0          0        nd          nd            nd    nd      2015-08-20T08:41:11Z      
493375281        2015-08-20   08:41:21   2.99    0       3.00      11.73    16.95   0          0       0         5.00    0         102        -5         -15        0          1        nd          nd            nd    nd      2015-08-20T08:41:21Z      
493375291        2015-08-20   08:41:31   3.00    0       3.00      11.74    16.95   0          0       0         5.00    0         79         76         -63        0          0        nd          nd            nd    nd      2015-08-20T08:41:31Z      
493375301        2015-08-20   08:41:41   2.99    0       3.00      11.74    16.96   0          0       0         5.00    0         -38        -96        -151       0          0        nd          nd            nd    nd      2015-08-20T08:41:41Z      
493375311        2015-08-20   08:41:51   3.03    0       3.00      11.74    16.96   0          0       0         5.00    0         58         -7         -111       0          1        nd          nd            nd    nd      2015-08-20T08:41:51Z      
493375321        2015-08-20   08:42:01   3.02    0       3.00      11.74    16.96   0          0       0         5.00    0         58         -19        -128       1          0        nd          nd            nd    nd      2015-08-20T08:42:01Z      
493375331        2015-08-20   08:42:11   3.01    0       3.00      11.75    16.96   0          0       0         5.00    0         -48        80         -101       0          0        nd          nd            nd    nd      2015-08-20T08:42:11Z      
493375341        2015-08-20   08:42:21   2.97    0       3.00      11.75    16.96   0          0       0         5.00    0         -20        129        -126       1          0        nd          nd            nd    nd      2015-08-20T08:42:21Z      
493375351        2015-08-20   08:42:31   2.95    0       3.00      11.75    16.96   0          0       0         5.00    0         -36        -79        -102       0          0        nd          nd            nd    nd      2015-08-20T08:42:31Z      
493375361        2015-08-20   08:42:41   2.93    0       3.00      11.75    16.96   0          0       0         5.00    0         85         -84        -51        1          0        nd          nd            nd    nd      2015-08-20T08:42:41Z      
493375371        2015-08-20   08:42:51   2.91    0       3.00      11.76    16.97   0          0       0         5.00    0         32         138        51         0          0        nd          nd            nd    nd      2015-08-20T08:42:51Z      
493375381        2015-08-20   08:43:01   2.88    0       3.00      11.76    16.96   0          0       0         5.00    0         71         122        85         1          0        nd          nd            nd    nd      2015-08-20T08:43:01Z      
493375391        2015-08-20   08:43:11   2.87    0       3.00      11.76    16.97   0          0       0         5.00    0         -68        -22        156        0          0        nd          nd            nd    nd      2015-08-20T08:43:11Z      
493375401        2015-08-20   08:43:21   2.86    0       3.00      11.76    16.96   0          0       0         5.00    0         -90        -23        201        0          0        nd          nd            nd    nd      2015-08-20T08:43:21Z      
493375411        2015-08-20   08:43:31   2.89    0       3.00      11.77    16.96   0          0       0         5.00    0         -47        -33        256        0          0        nd          nd            nd    nd      2015-08-20T08:43:31Z      
493375421        2015-08-20   08:43:41   2.93    0       3.00      11.77    16.96   0          0       0         5.00    0         142        78         287        0          1        nd          nd            nd    nd      2015-08-20T08:43:41Z      
493375431        2015-08-20   08:43:51   2.93    0       3.00      11.77    16.96   0          0       0         5.00    0         47         26         248        0          0        nd          nd            nd    nd      2015-08-20T08:43:51Z      
493375441        2015-08-20   08:44:01   2.95    0       3.00      11.78    16.95   0          0       0         5.00    0         36         -43        265        0          0        nd          nd            nd    nd      2015-08-20T08:44:01Z      
493375451        2015-08-20   08:44:11   2.99    0       3.00      11.78    16.96   0          0       0         5.00    0         154        -68        253        0          2        nd          nd            nd    nd      2015-08-20T08:44:11Z      
493375461        2015-08-20   08:44:21   2.97    0       3.00      11.78    16.95   0          0       0         5.00    0         -146       -23        196        3          0        nd          nd            nd    nd      2015-08-20T08:44:21Z      
493375471        2015-08-20   08:44:31   2.93    0       3.00      11.78    16.96   0          0       0         5.00    0         -53        -56        237        0          0        nd          nd            nd    nd      2015-08-20T08:44:31Z      
493375481        2015-08-20   08:44:41   2.94    0       3.00      11.79    16.95   0          0       0         5.00    0         89         31         305        0          1        nd          nd            nd    nd      2015-08-20T08:44:41Z      
493375491        2015-08-20   08:44:51   2.96    0       3.00      11.79    16.96   0          0       0         5.00    0         -109       40         281        1          0        nd          nd            nd    nd      2015-08-20T08:44:51Z      
493375501        2015-08-20   08:45:01   2.95    0       3.00      11.79    16.95   0          0       0         5.00    0         12         -128       310        0          0        nd          nd            nd    nd      2015-08-20T08:45:01Z      
493375511        2015-08-20   08:45:11   3.00    0       3.00      11.80    16.95   0          0       0         5.00    0         79         27         319        0          0        nd          nd            nd    nd      2015-08-20T08:45:11Z      
493375521        2015-08-20   08:45:21   3.05    0       3.00      11.80    16.95   0          0       0         5.00    0         126        -16        325        0          1        nd          nd            nd    nd      2015-08-20T08:45:21Z      
493375531        2015-08-20   08:45:31   3.08    0       3.00      11.80    16.94   0          0       0         5.00    0         195        9          304        0          1        nd          nd            nd    nd      2015-08-20T08:45:31Z      
493375541        2015-08-20   08:45:41   3.14    0       3.00      11.80    16.93   0          0       0         5.00    0         102        170        216        0          2        nd          nd            nd    nd      2015-08-20T08:45:41Z      
493375551        2015-08-20   08:45:51   3.17    0       3.00      11.81    16.93   0          0       0         5.00    0         70         -28        29         0          0        nd          nd            nd    nd      2015-08-20T08:45:51Z      
493375561        2015-08-20   08:46:01   3.16    0       3.00      11.81    16.94   0          0       0         5.00    0         125        71         -43        0          0        nd          nd            nd    nd      2015-08-20T08:46:01Z      
493375571        2015-08-20   08:46:11   3.17    0       3.00      11.81    16.93   0          0       0         5.00    0         25         -5         -141       0          0        nd          nd            nd    nd      2015-08-20T08:46:11Z      
493375581        2015-08-20   08:46:21   3.13    0       3.00      11.82    16.94   0          0       0         5.00    0         -122       -75        -211       1          0        nd          nd            nd    nd      2015-08-20T08:46:21Z      
493375591        2015-08-20   08:46:31   3.06    0       3.00      11.82    16.94   0          0       0         5.00    0         -12        41         -151       2          0        nd          nd            nd    nd      2015-08-20T08:46:31Z      
493375601        2015-08-20   08:46:41   3.04    0       3.00      11.82    16.95   0          0       0         5.00    0         20         79         -57        0          1        nd          nd            nd    nd      2015-08-20T08:46:41Z      
493375611        2015-08-20   08:46:51   3.04    0       3.00      11.82    16.94   0          0       0         5.00    0         -15        -44        -14        0          0        nd          nd            nd    nd      2015-08-20T08:46:51Z      
493375621        2015-08-20   08:47:01   3.02    0       3.00      11.83    16.94   0          0       0         5.00    0         24         3          14         1          0        nd          nd            nd    nd      2015-08-20T08:47:01Z      
493375631        2015-08-20   08:47:11   3.05    0       3.00      11.83    16.94   0          0       0         5.00    0         -56        -48        29         0          2        nd          nd            nd    nd      2015-08-20T08:47:11Z      
493375641        2015-08-20   08:47:21   3.02    0       3.00      11.83    16.95   0          0       0         5.00    0         -8         49         13         3          0        nd          nd            nd    nd      2015-08-20T08:47:21Z      
493375651        2015-08-20   08:47:31   3.02    0       3.00      11.83    16.95   0          0       0         5.00    0         -26        146        66         0          3        nd          nd            nd    nd      2015-08-20T08:47:31Z      
493375661        2015-08-20   08:47:41   3.08    0       3.00      11.84    16.94   0          0       0         5.00    0         -119       109        11         0          0        nd          nd            nd    nd      2015-08-20T08:47:41Z      
493375671        2015-08-20   08:47:51   3.03    0       3.00      11.84    16.94   0          0       0         5.00    0         65         41         -31        2          0        nd          nd            nd    nd      2015-08-20T08:47:51Z      
493375681        2015-08-20   08:48:01   3.00    0       3.00      11.84    16.94   0          0       0         5.00    0         -30        132        12         0          0        nd          nd            nd    nd      2015-08-20T08:48:01Z      
493375691        2015-08-20   08:48:11   2.99    0       3.00      11.85    16.94   0          0       0         5.00    0         63         8          53         0          0        nd          nd            nd    nd      2015-08-20T08:48:11Z      
493375701        2015-08-20   08:48:21   3.00    0       3.00      11.85    16.94   0          0       0         5.00    0         156        24         111        0          0        nd          nd            nd    nd      2015-08-20T08:48:21Z      
493375711        2015-08-20   08:48:31   2.99    0       3.00      11.85    16.94   0          0       0         5.00    0         152        -6         130        0          0        nd          nd            nd    nd      2015-08-20T08:48:31Z      
493375721        2015-08-20   08:48:41   3.01    0       3.00      11.85    16.94   0          0       0         5.00    0         -185       81         112        0          1        nd          nd            nd    nd      2015-08-20T08:48:41Z      
493375731        2015-08-20   08:48:51   2.99    0       3.00      11.86    16.95   0          0       0         5.00    0         -60        125        119        1          0        nd          nd            nd    nd      2015-08-20T08:48:51Z      
493375741        2015-08-20   08:49:01   3.01    0       3.00      11.86    16.95   0          0       0         5.00    0         -14        -26        139        0          1        nd          nd            nd    nd      2015-08-20T08:49:01Z      
493375751        2015-08-20   08:49:11   3.03    0       3.00      11.86    16.95   0          0       0         5.00    0         -54        82         123        0          0        nd          nd            nd    nd      2015-08-20T08:49:11Z      
493375761        2015-08-20   08:49:21   3.01    0       3.00      11.87    16.95   0          0       0         5.00    0         134        -110       91         0          0        nd          nd            nd    nd      2015-08-20T08:49:21Z      
493375771        2015-08-20   08:49:31   3.04    0       3.00      11.87    16.94   0          0       0         5.00    0         90         333        98         0          1        nd          nd            nd    nd      2015-08-20T08:49:31Z      
493375781        2015-08-20   08:49:41   3.05    0       3.00      11.87    16.94   0          0       0         5.00    0         -43        51         11         0          0        nd          nd            nd    nd      2015-08-20T08:49:41Z      
493375791        2015-08-20   08:49:51   2.99    0       3.00      11.87    16.94   0          0       0         5.00    0         29         100        -14        3          0        nd          nd            nd    nd      2015-08-20T08:49:51Z      
493375801        2015-08-20   08:50:01   3.03    0       3.00      11.88    16.94   0          0       0         5.00    0         58         37         77         0          4        nd          nd            nd    nd      2015-08-20T08:50:01Z      
493375811        2015-08-20   08:50:11   3.04    0       3.00      11.88    16.95   0          0       0         5.00    0         18         -40        12         2          0        nd          nd            nd    nd      2015-08-20T08:50:11Z      
493375821        2015-08-20   08:50:21   3.03    0       3.00      11.88    16.94   0          0       0         5.00    0         -25        -63        22         0          0        nd          nd            nd    nd      2015-08-20T08:50:21Z      
493375831        2015-08-20   08:50:31   3.07    0       3.00      11.89    16.94   0          0       0         5.00    0         104        -89        9          0          3        nd          nd            nd    nd      2015-08-20T08:50:31Z      
493375841        2015-08-20   08:50:41   3.05    0       3.00      11.89    16.94   0          0       0         5.00    0         0          -51        -115       4          0        nd          nd            nd    nd      2015-08-20T08:50:41Z      
493375851        2015-08-20   08:50:51   2.98    0       3.00      11.89    16.94   0          0       0         5.00    0         61         71         -11        0          0        nd          nd            nd    nd      2015-08-20T08:50:51Z      
493375861        2015-08-20   08:51:01   3.01    0       3.00      11.89    16.95   0          0       0         5.00    0         28         -76        44         0          2        nd          nd            nd    nd      2015-08-20T08:51:01Z      
493375871        2015-08-20   08:51:11   3.01    0       3.00      11.90    16.94   0          0       0         5.00    0         21         -132       31         1          0        nd          nd            nd    nd      2015-08-20T08:51:11Z      
493375881        2015-08-20   08:51:21   2.99    0       3.00      11.90    16.95   0          0       0         5.00    0         -69        -161       8          0          0        nd          nd            nd    nd      2015-08-20T08:51:21Z      
493375891        2015-08-20   08:51:31   2.99    0       3.00      11.90    16.93   0          0       0         5.00    0         45         -101       38         0          0        nd          nd            nd    nd      2015-08-20T08:51:31Z      
493375901        2015-08-20   08:51:41   3.04    0       3.00      11.90    16.93   0          0       0         5.00    0         -112       121        13         0          2        nd          nd            nd    nd      2015-08-20T08:51:41Z      
493375911        2015-08-20   08:51:51   3.05    0       3.00      11.91    16.93   0          0       0         5.00    0         75         28         -80        1          0        nd          nd            nd    nd      2015-08-20T08:51:51Z      
493375921        2015-08-20   08:52:01   3.03    0       3.00      11.91    16.93   0          0       0         5.00    0         -56        12         -79        0          0        nd          nd            nd    nd      2015-08-20T08:52:01Z      
493375931        2015-08-20   08:52:11   3.05    0       3.00      11.91    16.93   0          0       0         5.00    0         -85        -37        -64        0          0        nd          nd            nd    nd      2015-08-20T08:52:11Z      
493375941        2015-08-20   08:52:21   3.03    0       3.00      11.91    16.95   0          0       0         5.00    0         -199       148        -111       0          0        nd          nd            nd    nd      2015-08-20T08:52:21Z      
493375951        2015-08-20   08:52:31   3.05    0       3.00      11.92    16.95   0          0       0         5.00    0         -2         -80        -75        0          1        nd          nd            nd    nd      2015-08-20T08:52:31Z      
493375961        2015-08-20   08:52:41   3.06    0       3.00      11.92    16.96   0          0       0         5.00    0         -45        57         -49        0          0        nd          nd            nd    nd      2015-08-20T08:52:41Z      
493375971        2015-08-20   08:52:51   3.00    0       3.00      11.92    16.96   0          0       0         5.00    0         57         -97        -97        3          0        nd          nd            nd    nd      2015-08-20T08:52:51Z      
493375981        2015-08-20   08:53:01   2.97    0       3.00      11.93    16.96   0          0       0         5.00    0         -98        -14        27         0          1        nd          nd            nd    nd      2015-08-20T08:53:01Z      
493375991        2015-08-20   08:53:11   2.95    0       3.00      11.93    16.96   0          0       0         5.00    0         46         80         98         0          0        nd          nd            nd    nd      2015-08-20T08:53:11Z      
493376001        2015-08-20   08:53:21   2.97    0       3.00      11.93    16.96   0          0       0         5.00    0         -67        4          122        0          0        nd          nd            nd    nd      2015-08-20T08:53:21Z      
493376011        2015-08-20   08:53:31   2.97    0       3.00      11.93    16.96   0          0       0         5.00    0         -24        -84        117        0          0        nd          nd            nd    nd      2015-08-20T08:53:31Z      
493376021        2015-08-20   08:53:41   2.97    0       3.00      11.94    16.96   0          0       0         5.00    0         196        21         154        0          0        nd          nd            nd    nd      2015-08-20T08:53:41Z      
493376031        2015-08-20   08:53:51   3.00    0       3.00      11.94    16.96   0          0       0         5.00    0         -173       47         93         0          1        nd          nd            nd    nd      2015-08-20T08:53:51Z      
493376041        2015-08-20   08:54:01   3.01    0       3.00      11.94    16.94   0          0       0         5.00    0         57         -52        52         0          0        nd          nd            nd    nd      2015-08-20T08:54:01Z      
493376051        2015-08-20   08:54:11   3.00    0       3.00      11.95    16.95   0          0       0         5.00    0         19         -201       -14        0          0        nd          nd            nd    nd      2015-08-20T08:54:11Z      
493376061        2015-08-20   08:54:21   3.04    0       3.00      11.95    16.95   0          0       0         5.00    0         -57        117        29         0          1        nd          nd            nd    nd      2015-08-20T08:54:21Z      
493376071        2015-08-20   08:54:31   3.06    0       3.00      11.95    16.94   0          0       0         5.00    0         -98        51         -8         0          0        nd          nd            nd    nd      2015-08-20T08:54:31Z      
493376081        2015-08-20   08:54:41   3.08    0       3.00      11.95    16.95   0          0       0         5.00    0         -4         12         -46        0          0        nd          nd            nd    nd      2015-08-20T08:54:41Z      
493376091        2015-08-20   08:54:51   3.07    0       3.00      11.96    16.94   0          0       0         5.00    0         -43        50         -117       0          0        nd          nd            nd    nd      2015-08-20T08:54:51Z      
493376101        2015-08-20   08:55:01   3.05    0       3.00      11.96    16.94   0          0       0         5.00    0         133        76         -113       0          0        nd          nd            nd    nd      2015-08-20T08:55:01Z      
493376111        2015-08-20   08:55:11   3.03    0       3.00      11.96    16.95   0          0       0         5.00    0         -109       -3         -156       0          0        nd          nd            nd    nd      2015-08-20T08:55:11Z      
493376121        2015-08-20   08:55:21   3.00    0       3.00      11.97    16.94   0          0       0         5.00    0         88         67         -151       1          0        nd          nd            nd    nd      2015-08-20T08:55:21Z      
493376131        2015-08-20   08:55:31   3.01    0       3.00      11.97    16.95   0          0       0         5.00    0         -101       24         -71        0          0        nd          nd            nd    nd      2015-08-20T08:55:31Z      
493376141        2015-08-20   08:55:41   3.00    0       3.00      11.97    16.96   0          0       0         5.00    0         -58        228        -10        0          0        nd          nd            nd    nd      2015-08-20T08:55:41Z      
493376151        2015-08-20   08:55:51   2.96    0       3.00      11.97    16.96   0          0       0         5.00    0         22         -63        5          1          0        nd          nd            nd    nd      2015-08-20T08:55:51Z      
493376161        2015-08-20   08:56:01   2.96    0       3.00      11.98    16.96   0          0       0         5.00    0         117        12         84         0          0        nd          nd            nd    nd      2015-08-20T08:56:01Z      
493376171        2015-08-20   08:56:11   2.97    0       3.00      11.98    16.96   0          0       0         5.00    0         -14        -28        96         0          1        nd          nd            nd    nd      2015-08-20T08:56:11Z      
493376181        2015-08-20   08:56:21   2.92    0       3.00      11.98    16.96   0          0       0         5.00    0         186        50         128        3          0        nd          nd            nd    nd      2015-08-20T08:56:21Z      
493376191        2015-08-20   08:56:31   2.93    0       3.00      11.99    16.96   0          0       0         5.00    0         18         -192       222        0          3        nd          nd            nd    nd      2015-08-20T08:56:31Z      
493376201        2015-08-20   08:56:41   2.94    0       3.00      11.99    16.96   0          0       0         5.00    0         150        114        227        2          0        nd          nd            nd    nd      2015-08-20T08:56:41Z      
493376211        2015-08-20   08:56:51   2.92    0       3.00      11.99    16.96   0          0       0         5.00    0         60         46         260        0          0        nd          nd            nd    nd      2015-08-20T08:56:51Z      
493376221        2015-08-20   08:57:01   2.98    0       3.00      11.99    16.96   0          0       0         5.00    0         181        -95        260        0          3        nd          nd            nd    nd      2015-08-20T08:57:01Z      
493376231        2015-08-20   08:57:11   3.00    0       3.00      12.00    16.94   0          0       0         5.00    0         -90        -52        152        2          0        nd          nd            nd    nd      2015-08-20T08:57:11Z      
493376241        2015-08-20   08:57:21   3.00    0       3.00      12.00    16.97   0          0       0         5.00    0         24         -103       176        0          1        nd          nd            nd    nd      2015-08-20T08:57:21Z      
493376251        2015-08-20   08:57:31   3.01    0       3.00      12.00    16.96   0          0       0         5.00    0         73         -46        156        0          0        nd          nd            nd    nd      2015-08-20T08:57:31Z      
493376261        2015-08-20   08:57:41   3.02    0       3.00      12.00    16.96   0          0       0         5.00    0         -102       24         98         0          0        nd          nd            nd    nd      2015-08-20T08:57:41Z      
493376271        2015-08-20   08:57:51   3.02    0       3.00      12.01    16.96   0          0       0         5.00    0         49         26         81         0          0        nd          nd            nd    nd      2015-08-20T08:57:51Z      
493376281        2015-08-20   08:58:01   3.04    0       3.00      12.01    16.96   0          0       0         5.00    0         147        11         80         0          1        nd          nd            nd    nd      2015-08-20T08:58:01Z      
493376291        2015-08-20   08:58:11   3.05    0       3.00      12.01    16.95   0          0       0         5.00    0         -196       131        -24        0          0        nd          nd            nd    nd      2015-08-20T08:58:11Z      
493376301        2015-08-20   08:58:21   3.04    0       3.00      12.01    16.95   0          0       0         5.00    0         -198       1          -48        0          0        nd          nd            nd    nd      2015-08-20T08:58:21Z      
493376311        2015-08-20   08:58:31   3.00    0       3.00      12.02    16.94   0          0       0         5.00    0         33         -23        -73        2          0        nd          nd            nd    nd      2015-08-20T08:58:31Z      
493376321        2015-08-20   08:58:41   2.96    0       3.00      12.02    16.94   0          0       0         5.00    0         1          17         8          0          0        nd          nd            nd    nd      2015-08-20T08:58:41Z      
493376331        2015-08-20   08:58:51   2.96    0       3.00      12.02    16.96   0          0       0         5.00    0         38         -8         82         0          0        nd          nd            nd    nd      2015-08-20T08:58:51Z      
493376341        2015-08-20   08:59:01   2.96    0       3.00      12.03    16.95   0          0       0         5.00    0         8          -117       114        0          0        nd          nd            nd    nd      2015-08-20T08:59:01Z      
493376351        2015-08-20   08:59:11   2.93    0       3.00      12.03    16.93   0          0       0         5.00    0         101        46         156        0          0        nd          nd            nd    nd      2015-08-20T08:59:11Z      
493376361        2015-08-20   08:59:21   2.94    0       3.00      12.03    16.94   0          0       0         5.00    0         154        61         128        0          0        nd          nd            nd    nd      2015-08-20T08:59:21Z      
493376371        2015-08-20   08:59:31   2.98    0       3.00      12.03    16.93   0          0       0         5.00    0         -113       -36        75         0          1        nd          nd            nd    nd      2015-08-20T08:59:31Z      
493376381        2015-08-20   08:59:41   3.00    0       3.00      12.04    16.93   0          0       0         5.00    0         25         28         48         0          0        nd          nd            nd    nd      2015-08-20T08:59:41Z      
493376391        2015-08-20   08:59:51   2.95    0       3.00      12.04    16.93   0          0       0         5.00    0         136        -74        -14        2          0        nd          nd            nd    nd      2015-08-20T08:59:51Z      
493376401        2015-08-20   09:00:01   2.89    0       3.00      12.04    16.93   0          0       0         5.00    0         -13        -123       30         1          0        nd          nd            nd    nd      2015-08-20T09:00:01Z      
493376411        2015-08-20   09:00:11   2.94    0       3.00      12.05    16.93   0          0       0         5.00    0         5          -20        68         0          3        nd          nd            nd    nd      2015-08-20T09:00:11Z      
493376421        2015-08-20   09:00:21   2.94    0       3.00      12.05    16.94   0          0       0         5.00    0         -49        53         49         2          0        nd          nd            nd    nd      2015-08-20T09:00:21Z      
493376431        2015-08-20   09:00:31   2.92    0       3.00      12.05    16.94   0          0       0         5.00    0         100        -82        84         0          0        nd          nd            nd    nd      2015-08-20T09:00:31Z      
493376441        2015-08-20   09:00:41   2.90    0       3.00      12.05    16.94   0          0       0         5.00    0         -213       300        158        1          0        nd          nd            nd    nd      2015-08-20T09:00:41Z      
493376451        2015-08-20   09:00:51   2.87    0       3.00      12.06    16.94   0          0       0         5.00    0         171        -56        238        0          0        nd          nd            nd    nd      2015-08-20T09:00:51Z      
493376461        2015-08-20   09:01:01   2.88    0       3.00      12.06    16.94   0          0       0         5.00    0         -57        -24        272        0          0        nd          nd            nd    nd      2015-08-20T09:01:01Z      
493376471        2015-08-20   09:01:11   2.88    0       3.00      12.06    16.93   0          0       0         5.00    0         -5         -163       290        0          0        nd          nd            nd    nd      2015-08-20T09:01:11Z      
493376481        2015-08-20   09:01:21   2.89    0       3.00      12.07    16.94   0          0       0         5.00    0         134        72         341        0          0        nd          nd            nd    nd      2015-08-20T09:01:21Z      
493376491        2015-08-20   09:01:31   2.91    0       3.00      12.07    16.94   0          0       0         5.00    0         -103       -123       336        0          0        nd          nd            nd    nd      2015-08-20T09:01:31Z      
493376501        2015-08-20   09:01:41   2.98    0       3.00      12.07    16.93   0          0       0         5.00    0         54         -111       307        0          3        nd          nd            nd    nd      2015-08-20T09:01:41Z      
493376511        2015-08-20   09:01:51   2.99    0       3.00      12.07    16.94   0          0       0         5.00    0         -4         -50        209        2          0        nd          nd            nd    nd      2015-08-20T09:01:51Z      
493376521        2015-08-20   09:02:01   3.01    0       3.00      12.08    16.92   0          0       0         5.00    0         -122       166        234        0          2        nd          nd            nd    nd      2015-08-20T09:02:01Z      
493376531        2015-08-20   09:02:11   3.03    0       3.00      12.08    16.94   0          0       0         5.00    0         8          -75        146        0          0        nd          nd            nd    nd      2015-08-20T09:02:11Z      
493376541        2015-08-20   09:02:21   3.02    0       3.00      12.08    16.93   0          0       0         5.00    0         -2         88         137        1          0        nd          nd            nd    nd      2015-08-20T09:02:21Z      
493376551        2015-08-20   09:02:31   2.99    0       3.00      12.08    16.94   0          0       0         5.00    0         -162       120        172        0          0        nd          nd            nd    nd      2015-08-20T09:02:31Z      
493376561        2015-08-20   09:02:41   2.99    0       3.00      12.09    16.94   0          0       0         5.00    0         52         -146       190        0          0        nd          nd            nd    nd      2015-08-20T09:02:41Z      
493376571        2015-08-20   09:02:51   2.97    0       3.00      12.09    16.93   0          0       0         5.00    0         56         -159       138        1          0        nd          nd            nd    nd      2015-08-20T09:02:51Z      
493376581        2015-08-20   09:03:01   3.01    0       3.00      12.09    16.94   0          0       0         5.00    0         57         -63        115        0          2        nd          nd            nd    nd      2015-08-20T09:03:01Z      
493376591        2015-08-20   09:03:11   3.04    0       3.00      12.10    16.94   0          0       0         5.00    0         -54        -37        99         0          0        nd          nd            nd    nd      2015-08-20T09:03:11Z      
493376601        2015-08-20   09:03:21   3.07    0       3.00      12.10    16.93   0          0       0         5.00    0         52         170        112        0          1        nd          nd            nd    nd      2015-08-20T09:03:21Z      
493376611        2015-08-20   09:03:31   3.07    0       3.00      12.10    16.94   0          0       0         5.00    0         -2         -68        47         1          0        nd          nd            nd    nd      2015-08-20T09:03:31Z      
493376621        2015-08-20   09:03:41   3.08    0       3.00      12.10    16.92   0          0       0         5.00    0         132        -78        26         0          1        nd          nd            nd    nd      2015-08-20T09:03:41Z      
493376631        2015-08-20   09:03:51   3.08    0       3.00      12.11    16.93   0          0       0         5.00    0         102        -65        -43        0          0        nd          nd            nd    nd      2015-08-20T09:03:51Z      
493376641        2015-08-20   09:04:01   3.06    0       3.00      12.11    16.93   0          0       0         5.00    0         23         29         -96        0          0        nd          nd            nd    nd      2015-08-20T09:04:01Z      
493376651        2015-08-20   09:04:11   3.07    0       3.00      12.11    16.94   0          0       0         5.00    0         85         15         -109       0          0        nd          nd            nd    nd      2015-08-20T09:04:11Z      
493376661        2015-08-20   09:04:21   3.09    0       3.00      12.12    16.93   0          0       0         5.00    0         124        -122       -136       0          1        nd          nd            nd    nd      2015-08-20T09:04:21Z      
493376671        2015-08-20   09:04:31   3.08    0       3.00      12.12    16.92   0          0       0         5.00    0         262        -56        -174       1          0        nd          nd            nd    nd      2015-08-20T09:04:31Z      
493376681        2015-08-20   09:04:41   3.04    0       3.00      12.12    16.93   0          0       0         5.00    0         102        53         -190       1          0        nd          nd            nd    nd      2015-08-20T09:04:41Z      
493376691        2015-08-20   09:04:51   3.02    0       3.00      12.12    16.93   0          0       0         5.00    0         -11        5          -182       0          0        nd          nd            nd    nd      2015-08-20T09:04:51Z      
493376701        2015-08-20   09:05:01   3.02    0       3.00      12.13    16.92   0          0       0         5.00    0         -309       -75        -202       0          0        nd          nd            nd    nd      2015-08-20T09:05:01Z      
493376711        2015-08-20   09:05:11   3.05    0       3.00      12.13    16.92   0          0       0         5.00    0         127        164        -168       0          1        nd          nd            nd    nd      2015-08-20T09:05:11Z      
493376721        2015-08-20   09:05:21   3.01    0       3.00      12.13    16.93   0          0       0         5.00    0         -27        107        -206       2          0        nd          nd            nd    nd      2015-08-20T09:05:21Z      
493376731        2015-08-20   09:05:31   3.03    0       3.00      12.14    16.93   0          0       0         5.00    0         58         -263       -113       0          3        nd          nd            nd    nd      2015-08-20T09:05:31Z      
493376741        2015-08-20   09:05:41   3.04    0       3.00      12.14    16.93   0          0       0         5.00    0         56         14         -157       2          0        nd          nd            nd    nd      2015-08-20T09:05:41Z      
493376751        2015-08-20   09:05:51   3.00    0       3.00      12.14    16.92   0          0       0         5.00    0         17         -70        -136       0          0        nd          nd            nd    nd      2015-08-20T09:05:51Z      
493376761        2015-08-20   09:06:01   2.99    0       3.00      12.14    16.92   0          0       0         5.00    0         20         -124       -72        0          0        nd          nd            nd    nd      2015-08-20T09:06:01Z      
493376771        2015-08-20   09:06:11   3.00    0       3.00      12.15    16.92   0          0       0         5.00    0         -30        127        -53        0          0        nd          nd            nd    nd      2015-08-20T09:06:11Z      
493376781        2015-08-20   09:06:21   3.01    0       3.00      12.15    16.92   0          0       0         5.00    0         90         -169       -46        0          0        nd          nd            nd    nd      2015-08-20T09:06:21Z      
493376791        2015-08-20   09:06:31   3.00    0       3.00      12.15    16.92   0          0       0         5.00    0         86         33         -19        0          0        nd          nd            nd    nd      2015-08-20T09:06:31Z      
493376801        2015-08-20   09:06:41   2.99    0       3.00      12.16    16.93   0          0       0         5.00    0         107        69         11         0          0        nd          nd            nd    nd      2015-08-20T09:06:41Z      
493376811        2015-08-20   09:06:51   2.94    0       3.00      12.16    16.92   0          0       0         5.00    0         88         51         50         2          0        nd          nd            nd    nd      2015-08-20T09:06:51Z      
493376821        2015-08-20   09:07:01   2.96    0       3.00      12.16    16.93   0          0       0         5.00    0         -195       -40        82         0          2        nd          nd            nd    nd      2015-08-20T09:07:01Z      
493376831        2015-08-20   09:07:11   2.98    0       3.00      12.16    16.92   0          0       0         5.00    0         -85        58         78         0          0        nd          nd            nd    nd      2015-08-20T09:07:11Z      
493376841        2015-08-20   09:07:21   2.98    0       3.00      12.16    16.92   0          0       0         5.00    0         -140       19         96         1          0        nd          nd            nd    nd      2015-08-20T09:07:21Z      
493376851        2015-08-20   09:07:31   2.99    0       3.00      12.17    16.91   0          0       0         5.00    0         -36        8          143        0          1        nd          nd            nd    nd      2015-08-20T09:07:31Z      
493376861        2015-08-20   09:07:41   2.99    0       3.00      12.17    16.92   0          0       0         5.00    0         52         -78        149        0          0        nd          nd            nd    nd      2015-08-20T09:07:41Z      
493376871        2015-08-20   09:07:51   2.96    0       3.00      12.17    16.92   0          0       0         5.00    0         -18        -53        130        2          0        nd          nd            nd    nd      2015-08-20T09:07:51Z      
493376881        2015-08-20   09:08:01   2.96    0       3.00      12.18    16.93   0          0       0         5.00    0         142        111        207        0          1        nd          nd            nd    nd      2015-08-20T09:08:01Z      
493376891        2015-08-20   09:08:11   2.97    0       3.00      12.18    16.93   0          0       0         5.00    0         5          -20        -23        0          0        nd          nd            nd    nd      2015-08-20T09:08:11Z      
493376901        2015-08-20   09:08:21   2.88    0       3.00      12.18    16.93   0          0       0         5.00    0         46         51         18         4          0        nd          nd            nd    nd      2015-08-20T09:08:21Z      
493376911        2015-08-20   09:08:31   2.88    0       3.00      12.18    16.93   0          0       0         5.00    0         122        -154       245        0          4        nd          nd            nd    nd      2015-08-20T09:08:31Z      
493376921        2015-08-20   09:08:41   2.87    0       3.00      12.19    16.93   0          0       0         5.00    0         -19        -76        225        4          0        nd          nd            nd    nd      2015-08-20T09:08:41Z      
493376931        2015-08-20   09:08:51   2.85    0       3.00      12.19    16.93   0          0       0         5.00    0         96         129        235        0          2        nd          nd            nd    nd      2015-08-20T09:08:51Z      
493376941        2015-08-20   09:09:01   2.85    0       3.00      12.19    16.94   0          0       0         5.00    0         94         -4         396        1          0        nd          nd            nd    nd      2015-08-20T09:09:01Z      
493376951        2015-08-20   09:09:11   2.82    0       3.00      12.20    16.94   0          0       0         5.00    0         -47        -92        499        0          5        nd          nd            nd    nd      2015-08-20T09:09:11Z      
493376961        2015-08-20   09:09:21   2.84    0       3.00      12.20    16.95   0          0       0         5.00    0         163        4          320        5          0        nd          nd            nd    nd      2015-08-20T09:09:21Z      
493376971        2015-08-20   09:09:31   2.97    0       3.00      12.20    16.95   0          0       0         5.00    0         80         -36        264        0          5        nd          nd            nd    nd      2015-08-20T09:09:31Z      
493376981        2015-08-20   09:09:41   3.15    0       3.00      12.20    16.95   0          0       0         5.00    0         -50        -37        38         0          3        nd          nd            nd    nd      2015-08-20T09:09:41Z      
493376991        2015-08-20   09:09:51   3.34    0       3.00      12.21    16.95   0          0       0         5.00    0         141        -30        -325       0          5        nd          nd            nd    nd      2015-08-20T09:09:51Z      
493377001        2015-08-20   09:10:01   3.51    0       3.00      12.21    16.95   0          0       0         5.00    0         -43        85         -505       0          4        nd          nd            nd    nd      2015-08-20T09:10:01Z      
493377011        2015-08-20   09:10:11   3.59    0       3.00      12.21    16.95   0          0       0         5.00    0         -35        -23        -752       5          0        nd          nd            nd    nd      2015-08-20T09:10:11Z      
493377021        2015-08-20   09:10:21   3.58    0       3.00      12.22    16.94   0          0       0         5.00    0         38         -30        -475       5          0        nd          nd            nd    nd      2015-08-20T09:10:21Z      
493377031        2015-08-20   09:10:31   3.63    0       3.00      12.22    16.93   0          0       0         5.00    0         34         37         -406       0          6        nd          nd            nd    nd      2015-08-20T09:10:31Z      
493377041        2015-08-20   09:10:41   3.60    0       3.00      12.22    16.94   0          0       0         5.00    0         -7         -23        -569       5          0        nd          nd            nd    nd      2015-08-20T09:10:41Z      
493377051        2015-08-20   09:10:51   3.59    0       3.00      12.22    16.94   0          0       0         5.00    0         43         -54        -491       0          6        nd          nd            nd    nd      2015-08-20T09:10:51Z      
493377061        2015-08-20   09:11:01   3.56    0       3.00      12.23    16.94   0          0       0         5.00    0         150        13         -681       5          0        nd          nd            nd    nd      2015-08-20T09:11:01Z      
493377071        2015-08-20   09:11:11   3.50    0       3.00      12.23    16.94   0          0       0         5.00    0         -29        5          -438       5          0        nd          nd            nd    nd      2015-08-20T09:11:11Z      
493377081        2015-08-20   09:11:21   3.43    0       3.00      12.23    16.94   0          0       0         5.00    0         48         17         -315       0          5        nd          nd            nd    nd      2015-08-20T09:11:21Z      
493377091        2015-08-20   09:11:31   3.38    0       3.00      12.24    16.95   0          0       0         5.00    0         -73        112        -463       0          5        nd          nd            nd    nd      2015-08-20T09:11:31Z      
493377101        2015-08-20   09:11:41   3.24    0       3.00      12.24    16.94   0          0       0         5.00    0         -154       36         -725       5          0        nd          nd            nd    nd      2015-08-20T09:11:41Z      
493377111        2015-08-20   09:11:51   3.13    0       3.00      12.24    16.94   0          0       0         5.00    0         218        233        -525       5          0        nd          nd            nd    nd      2015-08-20T09:11:51Z      
493377121        2015-08-20   09:12:01   3.00    0       3.00      12.24    16.94   0          0       0         5.00    0         -27        336        -431       0          5        nd          nd            nd    nd      2015-08-20T09:12:01Z      
493377131        2015-08-20   09:12:11   2.91    0       3.00      12.25    16.95   0          0       0         5.00    0         83         -98        -533       0          1        nd          nd            nd    nd      2015-08-20T09:12:11Z      
493377141        2015-08-20   09:12:21   2.76    0       3.00      12.25    16.95   0          0       0         5.00    0         38         -45        -465       5          0        nd          nd            nd    nd      2015-08-20T09:12:21Z      
493377151        2015-08-20   09:12:31   2.63    0       3.00      12.25    16.95   0          0       0         5.00    0         20         -43        -284       3          0        nd          nd            nd    nd      2015-08-20T09:12:31Z      
493377161        2015-08-20   09:12:41   2.49    0       3.00      12.25    16.96   0          0       0         5.00    0         25         -309       -134       4          0        nd          nd            nd    nd      2015-08-20T09:12:41Z      
493377171        2015-08-20   09:12:51   2.40    0       3.00      12.26    16.95   0          0       0         5.00    0         -103       68         82         1          0        nd          nd            nd    nd      2015-08-20T09:12:51Z      
493377181        2015-08-20   09:13:01   2.39    0       3.00      12.26    16.95   0          0       0         5.00    0         89         -45        309        0          0        nd          nd            nd    nd      2015-08-20T09:13:01Z      
493377191        2015-08-20   09:13:11   2.39    0       3.00      12.26    16.96   0          0       0         5.00    0         -117       -137       451        2          0        nd          nd            nd    nd      2015-08-20T09:13:11Z      
493377201        2015-08-20   09:13:21   2.40    0       3.00      12.27    16.96   0          0       0         5.00    0         241        145        543        0          5        nd          nd            nd    nd      2015-08-20T09:13:21Z      
493377211        2015-08-20   09:13:31   2.48    0       3.00      12.27    16.96   0          0       0         5.00    0         -49        -82        400        5          0        nd          nd            nd    nd      2015-08-20T09:13:31Z      
493377221        2015-08-20   09:13:41   2.55    0       3.00      12.27    16.95   0          0       0         5.00    0         -89        -16        425        0          5        nd          nd            nd    nd      2015-08-20T09:13:41Z      
493377231        2015-08-20   09:13:51   2.63    0       3.00      12.27    16.96   0          0       0         5.00    0         -200       -191       403        3          0        nd          nd            nd    nd      2015-08-20T09:13:51Z      
493377241        2015-08-20   09:14:01   2.73    0       3.00      12.28    16.95   0          0       0         5.00    0         -178       64         453        0          5        nd          nd            nd    nd      2015-08-20T09:14:01Z      
493377251        2015-08-20   09:14:11   2.82    0       3.00      12.28    16.95   0          0       0         5.00    0         -29        29         260        0          0        nd          nd            nd    nd      2015-08-20T09:14:11Z      
493377261        2015-08-20   09:14:21   2.86    0       3.00      12.28    16.95   0          0       0         5.00    0         18         0          212        0          0        nd          nd            nd    nd      2015-08-20T09:14:21Z      
493377271        2015-08-20   09:14:31   2.93    0       3.00      12.28    16.95   0          0       0         5.00    0         126        -27        145        0          2        nd          nd            nd    nd      2015-08-20T09:14:31Z      
493377281        2015-08-20   09:14:41   2.94    0       3.00      12.29    16.95   0          0       0         5.00    0         154        14         33         1          0        nd          nd            nd    nd      2015-08-20T09:14:41Z      
493377291        2015-08-20   09:14:51   2.94    0       3.00      12.29    16.95   0          0       0         5.00    0         112        -71        -47        0          0        nd          nd            nd    nd      2015-08-20T09:14:51Z      
493377301        2015-08-20   09:15:01   2.98    0       3.00      12.29    16.96   0          0       0         5.00    0         16         15         -82        0          2        nd          nd            nd    nd      2015-08-20T09:15:01Z      
493377311        2015-08-20   09:15:11   2.97    0       3.00      12.30    16.95   0          0       0         5.00    0         6          32         -142       2          0        nd          nd            nd    nd      2015-08-20T09:15:11Z      
493377321        2015-08-20   09:15:21   2.93    0       3.00      12.30    16.95   0          0       0         5.00    0         -109       96         -139       0          0        nd          nd            nd    nd      2015-08-20T09:15:21Z      
493377331        2015-08-20   09:15:31   2.93    0       3.00      12.30    16.94   0          0       0         5.00    0         1          -194       -137       0          0        nd          nd            nd    nd      2015-08-20T09:15:31Z      
493377341        2015-08-20   09:15:41   2.90    0       3.00      12.30    16.93   0          0       0         5.00    0         -34        -124       -81        2          0        nd          nd            nd    nd      2015-08-20T09:15:41Z      
493377351        2015-08-20   09:15:51   2.83    0       3.00      12.31    16.95   0          0       0         5.00    0         -44        -45        100        1          0        nd          nd            nd    nd      2015-08-20T09:15:51Z      
493377361        2015-08-20   09:16:01   2.82    0       3.00      12.31    16.94   0          0       0         5.00    0         -22        -63        198        0          0        nd          nd            nd    nd      2015-08-20T09:16:01Z      
493377371        2015-08-20   09:16:11   2.81    0       3.00      12.31    16.94   0          0       0         5.00    0         -31        22         268        0          0        nd          nd            nd    nd      2015-08-20T09:16:11Z      
493377381        2015-08-20   09:16:21   2.83    0       3.00      12.32    16.94   0          0       0         5.00    0         -94        170        341        0          0        nd          nd            nd    nd      2015-08-20T09:16:21Z      
493377391        2015-08-20   09:16:31   2.88    0       3.00      12.32    16.92   0          0       0         5.00    0         -46        246        357        0          1        nd          nd            nd    nd      2015-08-20T09:16:31Z      
493377401        2015-08-20   09:16:41   2.89    0       3.00      12.32    16.91   0          0       0         5.00    0         86         -123       335        0          0        nd          nd            nd    nd      2015-08-20T09:16:41Z      
493377411        2015-08-20   09:16:51   2.90    0       3.00      12.32    16.92   0          0       0         5.00    0         79         -165       292        0          0        nd          nd            nd    nd      2015-08-20T09:16:51Z      
493377421        2015-08-20   09:17:01   2.94    0       3.00      12.33    16.92   0          0       0         5.00    0         -2         110        264        0          1        nd          nd            nd    nd      2015-08-20T09:17:01Z      
493377431        2015-08-20   09:17:11   2.94    0       3.00      12.33    16.91   0          0       0         5.00    0         -93        -221       207        0          0        nd          nd            nd    nd      2015-08-20T09:17:11Z      
493377441        2015-08-20   09:17:21   2.96    0       3.00      12.33    16.92   0          0       0         5.00    0         39         -49        217        0          0        nd          nd            nd    nd      2015-08-20T09:17:21Z      
493377451        2015-08-20   09:17:31   2.97    0       3.00      12.33    16.93   0          0       0         5.00    0         -42        -5         173        1          0        nd          nd            nd    nd      2015-08-20T09:17:31Z      
493377461        2015-08-20   09:17:41   3.00    0       3.00      12.34    16.91   0          0       0         5.00    0         121        55         234        0          0        nd          nd            nd    nd      2015-08-20T09:17:41Z      
493377471        2015-08-20   09:17:51   3.00    0       3.00      12.34    16.92   0          0       0         5.00    0         -24        -16        195        0          0        nd          nd            nd    nd      2015-08-20T09:17:51Z      
493377481        2015-08-20   09:18:01   3.02    0       3.00      12.34    16.93   0          0       0         5.00    0         135        -42        242        0          0        nd          nd            nd    nd      2015-08-20T09:18:01Z      
493377491        2015-08-20   09:18:11   3.05    0       3.00      12.35    16.92   0          0       0         5.00    0         -137       -5         206        0          1        nd          nd            nd    nd      2015-08-20T09:18:11Z      
493377501        2015-08-20   09:18:21   3.07    0       3.00      12.35    16.92   0          0       0         5.00    0         -14        -19        161        0          0        nd          nd            nd    nd      2015-08-20T09:18:21Z      
493377511        2015-08-20   09:18:31   3.07    0       3.00      12.35    16.93   0          0       0         5.00    0         -104       11         107        0          0        nd          nd            nd    nd      2015-08-20T09:18:31Z      
493377521        2015-08-20   09:18:41   3.07    0       3.00      12.35    16.92   0          0       0         5.00    0         -12        64         98         0          0        nd          nd            nd    nd      2015-08-20T09:18:41Z      
493377531        2015-08-20   09:18:51   3.08    0       3.00      12.36    16.93   0          0       0         5.00    0         114        -30        68         0          1        nd          nd            nd    nd      2015-08-20T09:18:51Z      
493377541        2015-08-20   09:19:01   3.03    0       3.00      12.36    16.92   0          0       0         5.00    0         117        33         70         3          0        nd          nd            nd    nd      2015-08-20T09:19:01Z      
493377551        2015-08-20   09:19:11   2.99    0       3.00      12.36    16.92   0          0       0         5.00    0         -13        50         146        0          1        nd          nd            nd    nd      2015-08-20T09:19:11Z      
493377561        2015-08-20   09:19:21   2.99    0       3.00      12.37    16.93   0          0       0         5.00    0         -19        131        171        0          0        nd          nd            nd    nd      2015-08-20T09:19:21Z      
493377571        2015-08-20   09:19:31   3.00    0       3.00      12.37    16.92   0          0       0         5.00    0         -5         -129       151        0          0        nd          nd            nd    nd      2015-08-20T09:19:31Z      
493377581        2015-08-20   09:19:41   3.04    0       3.00      12.37    16.93   0          0       0         5.00    0         52         14         131        0          2        nd          nd            nd    nd      2015-08-20T09:19:41Z      
493377591        2015-08-20   09:19:51   3.02    0       3.00      12.37    16.93   0          0       0         5.00    0         22         -76        52         3          0        nd          nd            nd    nd      2015-08-20T09:19:51Z      
493377601        2015-08-20   09:20:01   3.00    0       3.00      12.38    16.93   0          0       0         5.00    0         9          309        90         0          1        nd          nd            nd    nd      2015-08-20T09:20:01Z      
493377611        2015-08-20   09:20:11   3.03    0       3.00      12.38    16.92   0          0       0         5.00    0         -8         -197       30         0          1        nd          nd            nd    nd      2015-08-20T09:20:11Z      
493377621        2015-08-20   09:20:21   3.00    0       3.00      12.38    16.93   0          0       0         5.00    0         -47        64         29         1          0        nd          nd            nd    nd      2015-08-20T09:20:21Z      
493377631        2015-08-20   09:20:31   3.04    0       3.00      12.39    16.93   0          0       0         5.00    0         55         -63        2          0          2        nd          nd            nd    nd      2015-08-20T09:20:31Z      
493377641        2015-08-20   09:20:41   3.04    0       3.00      12.39    16.93   0          0       0         5.00    0         34         -32        -22        1          0        nd          nd            nd    nd      2015-08-20T09:20:41Z      
493377651        2015-08-20   09:20:51   3.01    0       3.00      12.39    16.93   0          0       0         5.00    0         83         72         -22        1          0        nd          nd            nd    nd      2015-08-20T09:20:51Z      
493377661        2015-08-20   09:21:01   3.03    0       3.00      12.39    16.93   0          0       0         5.00    0         -9         -121       -26        0          2        nd          nd            nd    nd      2015-08-20T09:21:01Z      
493377671        2015-08-20   09:21:11   3.08    0       3.00      12.40    16.94   0          0       0         5.00    0         -65        125        -90        0          0        nd          nd            nd    nd      2015-08-20T09:21:11Z      
493377681        2015-08-20   09:21:21   3.07    0       3.00      12.40    16.94   0          0       0         5.00    0         -24        1          -71        0          0        nd          nd            nd    nd      2015-08-20T09:21:21Z      
493377691        2015-08-20   09:21:31   3.07    0       3.00      12.40    16.94   0          0       0         5.00    0         -61        12         -119       0          0        nd          nd            nd    nd      2015-08-20T09:21:31Z      
493377701        2015-08-20   09:21:41   3.07    0       3.00      12.41    16.94   0          0       0         5.00    0         108        -16        -119       0          0        nd          nd            nd    nd      2015-08-20T09:21:41Z      
493377711        2015-08-20   09:21:51   3.08    0       3.00      12.41    16.94   0          0       0         5.00    0         144        21         -145       0          0        nd          nd            nd    nd      2015-08-20T09:21:51Z      
493377721        2015-08-20   09:22:01   3.02    0       3.00      12.41    16.94   0          0       0         5.00    0         -85        -20        -145       2          0        nd          nd            nd    nd      2015-08-20T09:22:01Z      
493377731        2015-08-20   09:22:11   2.99    0       3.00      12.41    16.94   0          0       0         5.00    0         -210       27         -83        0          0        nd          nd            nd    nd      2015-08-20T09:22:11Z      
493377741        2015-08-20   09:22:21   2.97    0       3.00      12.41    16.93   0          0       0         5.00    0         53         36         17         0          0        nd          nd            nd    nd      2015-08-20T09:22:21Z      
493377751        2015-08-20   09:22:31   2.97    0       3.00      12.42    16.93   0          0       0         5.00    0         -105       -155       74         0          0        nd          nd            nd    nd      2015-08-20T09:22:31Z      
493377761        2015-08-20   09:22:41   2.98    0       3.00      12.42    16.93   0          0       0         5.00    0         -42        64         160        0          0        nd          nd            nd    nd      2015-08-20T09:22:41Z      
493377771        2015-08-20   09:22:51   3.00    0       3.00      12.42    16.93   0          0       0         5.00    0         -265       60         155        0          1        nd          nd            nd    nd      2015-08-20T09:22:51Z      
493377781        2015-08-20   09:23:01   3.01    0       3.00      12.43    16.92   0          0       0         5.00    0         9          57         161        0          0        nd          nd            nd    nd      2015-08-20T09:23:01Z      
493377791        2015-08-20   09:23:11   2.99    0       3.00      12.43    16.93   0          0       0         5.00    0         -165       93         92         0          0        nd          nd            nd    nd      2015-08-20T09:23:11Z      
493377801        2015-08-20   09:23:21   3.02    0       3.00      12.43    16.94   0          0       0         5.00    0         4          -75        50         0          0        nd          nd            nd    nd      2015-08-20T09:23:21Z      
493377811        2015-08-20   09:23:31   3.05    0       3.00      12.43    16.94   0          0       0         5.00    0         37         82         60         0          1        nd          nd            nd    nd      2015-08-20T09:23:31Z      
493377821        2015-08-20   09:23:41   3.05    0       3.00      12.44    16.94   0          0       0         5.00    0         -137       134        -6         0          0        nd          nd            nd    nd      2015-08-20T09:23:41Z      
493377831        2015-08-20   09:23:51   3.04    0       3.00      12.44    16.93   0          0       0         5.00    0         -52        -1         -46        0          0        nd          nd            nd    nd      2015-08-20T09:23:51Z      
493377841        2015-08-20   09:24:01   3.04    0       3.00      12.44    16.93   0          0       0         5.00    0         169        -43        -67        0          0        nd          nd            nd    nd      2015-08-20T09:24:01Z      
493377851        2015-08-20   09:24:11   3.00    0       3.00      12.45    16.92   0          0       0         5.00    0         -43        -18        -88        2          0        nd          nd            nd    nd      2015-08-20T09:24:11Z      
493377861        2015-08-20   09:24:21   2.99    0       3.00      12.45    16.93   0          0       0         5.00    0         -110       -59        -39        0          1        nd          nd            nd    nd      2015-08-20T09:24:21Z      
493377871        2015-08-20   09:24:31   2.97    0       3.00      12.45    16.93   0          0       0         5.00    0         267        122        26         1          0        nd          nd            nd    nd      2015-08-20T09:24:31Z      
493377881        2015-08-20   09:24:41   2.95    0       3.00      12.45    16.92   0          0       0         5.00    0         2          -61        47         0          0        nd          nd            nd    nd      2015-08-20T09:24:41Z      
493377891        2015-08-20   09:24:51   2.98    0       3.00      12.46    16.93   0          0       0         5.00    0         80         3          100        0          1        nd          nd            nd    nd      2015-08-20T09:24:51Z      
493377901        2015-08-20   09:25:01   3.00    0       3.00      12.46    16.93   0          0       0         5.00    0         178        56         130        0          0        nd          nd            nd    nd      2015-08-20T09:25:01Z      
493377911        2015-08-20   09:25:11   2.91    0       3.00      12.46    16.93   0          0       0         5.00    0         141        58         80         4          0        nd          nd            nd    nd      2015-08-20T09:25:11Z      
493377921        2015-08-20   09:25:21   2.94    0       3.00      12.47    16.92   0          0       0         5.00    0         -13        60         204        0          5        nd          nd            nd    nd      2015-08-20T09:25:21Z      
493377931        2015-08-20   09:25:31   2.98    0       3.00      12.47    16.93   0          0       0         5.00    0         -7         -66        163        2          0        nd          nd            nd    nd      2015-08-20T09:25:31Z      
493377941        2015-08-20   09:25:41   2.99    0       3.00      12.47    16.93   0          0       0         5.00    0         -56        -103       156        0          1        nd          nd            nd    nd      2015-08-20T09:25:41Z      
493377951        2015-08-20   09:25:51   3.01    0       3.00      12.47    16.92   0          0       0         5.00    0         33         -80        154        0          0        nd          nd            nd    nd      2015-08-20T09:25:51Z      
493377961        2015-08-20   09:26:01   3.00    0       3.00      12.48    16.93   0          0       0         5.00    0         123        7          152        0          0        nd          nd            nd    nd      2015-08-20T09:26:01Z      
493377971        2015-08-20   09:26:11   3.00    0       3.00      12.48    16.93   0          0       0         5.00    0         33         -68        100        0          0        nd          nd            nd    nd      2015-08-20T09:26:11Z      
493377981        2015-08-20   09:26:21   2.99    0       3.00      12.48    16.93   0          0       0         5.00    0         253        -140       105        0          0        nd          nd            nd    nd      2015-08-20T09:26:21Z      
493377991        2015-08-20   09:26:31   2.97    0       3.00      12.49    16.94   0          0       0         5.00    0         -189       76         83         1          0        nd          nd            nd    nd      2015-08-20T09:26:31Z      
493378001        2015-08-20   09:26:41   2.95    0       3.00      12.49    16.93   0          0       0         5.00    0         -10        -25        97         0          0        nd          nd            nd    nd      2015-08-20T09:26:41Z      
493378011        2015-08-20   09:26:51   2.96    0       3.00      12.49    16.93   0          0       0         5.00    0         48         45         180        0          0        nd          nd            nd    nd      2015-08-20T09:26:51Z      
493378021        2015-08-20   09:27:01   3.00    0       3.00      12.49    16.94   0          0       0         5.00    0         60         -127       185        0          1        nd          nd            nd    nd      2015-08-20T09:27:01Z      
493378031        2015-08-20   09:27:11   3.02    0       3.00      12.50    16.92   0          0       0         5.00    0         17         -48        142        0          0        nd          nd            nd    nd      2015-08-20T09:27:11Z      
493378041        2015-08-20   09:27:21   3.01    0       3.00      12.50    16.93   0          0       0         5.00    0         64         38         129        0          0        nd          nd            nd    nd      2015-08-20T09:27:21Z      
493378051        2015-08-20   09:27:31   3.04    0       3.00      12.50    16.93   0          0       0         5.00    0         43         98         112        0          1        nd          nd            nd    nd      2015-08-20T09:27:31Z      
493378061        2015-08-20   09:27:41   3.02    0       3.00      12.50    16.92   0          0       0         5.00    0         -84        43         38         1          0        nd          nd            nd    nd      2015-08-20T09:27:41Z      
493378071        2015-08-20   09:27:51   3.00    0       3.00      12.51    16.92   0          0       0         5.00    0         34         14         19         0          0        nd          nd            nd    nd      2015-08-20T09:27:51Z      
493378081        2015-08-20   09:28:01   3.01    0       3.00      12.51    16.93   0          0       0         5.00    0         18         100        27         0          0        nd          nd            nd    nd      2015-08-20T09:28:01Z      
493378091        2015-08-20   09:28:11   3.02    0       3.00      12.51    16.92   0          0       0         5.00    0         -81        79         22         0          0        nd          nd            nd    nd      2015-08-20T09:28:11Z      
493378101        2015-08-20   09:28:21   3.01    0       3.00      12.52    16.92   0          0       0         5.00    0         103        -26        26         0          0        nd          nd            nd    nd      2015-08-20T09:28:21Z      
493378111        2015-08-20   09:28:31   3.04    0       3.00      12.52    16.92   0          0       0         5.00    0         182        26         37         0          1        nd          nd            nd    nd      2015-08-20T09:28:31Z      
493378121        2015-08-20   09:28:41   3.00    0       3.00      12.52    16.92   0          0       0         5.00    0         56         -168       -13        2          0        nd          nd            nd    nd      2015-08-20T09:28:41Z      
493378131        2015-08-20   09:28:51   3.01    0       3.00      12.52    16.93   0          0       0         5.00    0         87         -10        19         0          2        nd          nd            nd    nd      2015-08-20T09:28:51Z      
493378141        2015-08-20   09:29:01   3.04    0       3.00      12.53    16.93   0          0       0         5.00    0         -57        -18        -36        0          0        nd          nd            nd    nd      2015-08-20T09:29:01Z      
493378151        2015-08-20   09:29:11   3.01    0       3.00      12.53    16.93   0          0       0         5.00    0         31         -116       -96        1          0        nd          nd            nd    nd      2015-08-20T09:29:11Z      
493378161        2015-08-20   09:29:21   3.00    0       3.00      12.53    16.94   0          0       0         5.00    0         78         -54        -61        0          0        nd          nd            nd    nd      2015-08-20T09:29:21Z      
493378171        2015-08-20   09:29:31   3.01    0       3.00      12.54    16.93   0          0       0         5.00    0         -24        172        -66        0          1        nd          nd            nd    nd      2015-08-20T09:29:31Z      
493378181        2015-08-20   09:29:41   2.99    0       3.00      12.54    16.93   0          0       0         5.00    0         8          -36        -76        2          0        nd          nd            nd    nd      2015-08-20T09:29:41Z      
493378191        2015-08-20   09:29:51   2.96    0       3.00      12.54    16.93   0          0       0         5.00    0         79         -108       -24        0          0        nd          nd            nd    nd      2015-08-20T09:29:51Z      
493378201        2015-08-20   09:30:01   2.96    0       3.00      12.54    16.93   0          0       0         5.00    0         -249       59         1          0          0        nd          nd            nd    nd      2015-08-20T09:30:01Z      
493378211        2015-08-20   09:30:11   2.98    0       3.00      12.55    16.93   0          0       0         5.00    0         0          -74        26         0          1        nd          nd            nd    nd      2015-08-20T09:30:11Z      
493378221        2015-08-20   09:30:21   3.00    0       3.00      12.55    16.93   0          0       0         5.00    0         -31        -72        -25        0          0        nd          nd            nd    nd      2015-08-20T09:30:21Z      
493378231        2015-08-20   09:30:31   3.04    0       3.00      12.55    16.93   0          0       0         5.00    0         50         -18        -15        0          2        nd          nd            nd    nd      2015-08-20T09:30:31Z      
493378241        2015-08-20   09:30:41   3.06    0       3.00      12.56    16.93   0          0       0         5.00    0         51         -91        -101       0          0        nd          nd            nd    nd      2015-08-20T09:30:41Z      
493378251        2015-08-20   09:30:51   3.04    0       3.00      12.56    16.93   0          0       0         5.00    0         175        -33        -164       2          0        nd          nd            nd    nd      2015-08-20T09:30:51Z      
493378261        2015-08-20   09:31:01   3.05    0       3.00      12.56    16.94   0          0       0         5.00    0         -114       -88        -125       0          2        nd          nd            nd    nd      2015-08-20T09:31:01Z      
493378271        2015-08-20   09:31:11   3.02    0       3.00      12.56    16.94   0          0       0         5.00    0         -100       -58        -160       2          0        nd          nd            nd    nd      2015-08-20T09:31:11Z      
493378281        2015-08-20   09:31:21   3.01    0       3.00      12.57    16.94   0          0       0         5.00    0         48         -108       -110       0          0        nd          nd            nd    nd      2015-08-20T09:31:21Z      
493378291        2015-08-20   09:31:31   3.00    0       3.00      12.57    16.93   0          0       0         5.00    0         -38        174        -76        0          0        nd          nd            nd    nd      2015-08-20T09:31:31Z      
493378301        2015-08-20   09:31:41   2.99    0       3.00      12.57    16.94   0          0       0         5.00    0         36         -126       -67        0          0        nd          nd            nd    nd      2015-08-20T09:31:41Z      
493378311        2015-08-20   09:31:51   3.00    0       3.00      12.58    16.94   0          0       0         5.00    0         -51        163        -13        0          0        nd          nd            nd    nd      2015-08-20T09:31:51Z      
493378321        2015-08-20   09:32:01   3.01    0       3.00      12.58    16.93   0          0       0         5.00    0         -57        -182       -48        0          1        nd          nd            nd    nd      2015-08-20T09:32:01Z      
493378331        2015-08-20   09:32:11   2.99    0       3.00      12.58    16.94   0          0       0         5.00    0         82         -79        -85        1          0        nd          nd            nd    nd      2015-08-20T09:32:11Z      
493378341        2015-08-20   09:32:21   2.94    0       3.00      12.58    16.93   0          0       0         5.00    0         228        11         -18        2          0        nd          nd            nd    nd      2015-08-20T09:32:21Z      
493378351        2015-08-20   09:32:31   2.93    0       3.00      12.58    16.94   0          0       0         5.00    0         -144       18         32         0          1        nd          nd            nd    nd      2015-08-20T09:32:31Z      
493378361        2015-08-20   09:32:41   2.99    0       3.00      12.59    16.93   0          0       0         5.00    0         142        14         86         0          2        nd          nd            nd    nd      2015-08-20T09:32:41Z      
493378371        2015-08-20   09:32:51   3.00    0       3.00      12.59    16.94   0          0       0         5.00    0         29         -177       -7         1          0        nd          nd            nd    nd      2015-08-20T09:32:51Z      
493378381        2015-08-20   09:33:01   2.98    0       3.00      12.59    16.94   0          0       0         5.00    0         -12        25         45         0          0        nd          nd            nd    nd      2015-08-20T09:33:01Z      
493378391        2015-08-20   09:33:11   3.00    0       3.00      12.60    16.94   0          0       0         5.00    0         7          -10        2          0          0        nd          nd            nd    nd      2015-08-20T09:33:11Z      
493378401        2015-08-20   09:33:21   2.94    0       3.00      12.60    16.94   0          0       0         5.00    0         -21        93         -4         2          0        nd          nd            nd    nd      2015-08-20T09:33:21Z      
493378411        2015-08-20   09:33:31   2.93    0       3.00      12.60    16.94   0          0       0         5.00    0         211        -41        85         0          1        nd          nd            nd    nd      2015-08-20T09:33:31Z      
493378421        2015-08-20   09:33:41   2.97    0       3.00      12.60    16.94   0          0       0         5.00    0         8          -180       82         0          1        nd          nd            nd    nd      2015-08-20T09:33:41Z      
493378431        2015-08-20   09:33:51   2.94    0       3.00      12.61    16.94   0          0       0         5.00    0         -159       -5         85         2          0        nd          nd            nd    nd      2015-08-20T09:33:51Z      
493378441        2015-08-20   09:34:01   2.91    0       3.00      12.61    16.94   0          0       0         5.00    0         89         -3         171        0          0        nd          nd            nd    nd      2015-08-20T09:34:01Z      
493378451        2015-08-20   09:34:11   2.91    0       3.00      12.61    16.94   0          0       0         5.00    0         119        -130       194        0          0        nd          nd            nd    nd      2015-08-20T09:34:11Z      
493378461        2015-08-20   09:34:21   2.92    0       3.00      12.62    16.94   0          0       0         5.00    0         9          73         228        0          0        nd          nd            nd    nd      2015-08-20T09:34:21Z      
493378471        2015-08-20   09:34:31   2.97    0       3.00      12.62    16.95   0          0       0         5.00    0         -27        -89        204        0          2        nd          nd            nd    nd      2015-08-20T09:34:31Z      
493378481        2015-08-20   09:34:41   2.96    0       3.00      12.62    16.94   0          0       0         5.00    0         30         43         154        2          0        nd          nd            nd    nd      2015-08-20T09:34:41Z      
493378491        2015-08-20   09:34:51   2.94    0       3.00      12.62    16.94   0          0       0         5.00    0         -74        45         182        0          0        nd          nd            nd    nd      2015-08-20T09:34:51Z      
493378501        2015-08-20   09:35:01   3.01    0       3.00      12.63    16.95   0          0       0         5.00    0         54         -35        179        0          4        nd          nd            nd    nd      2015-08-20T09:35:01Z      
493378511        2015-08-20   09:35:11   3.02    0       3.00      12.63    16.94   0          0       0         5.00    0         38         69         71         3          0        nd          nd            nd    nd      2015-08-20T09:35:11Z      
493378521        2015-08-20   09:35:21   3.01    0       3.00      12.63    16.94   0          0       0         5.00    0         -9         -7         74         0          1        nd          nd            nd    nd      2015-08-20T09:35:21Z      
493378531        2015-08-20   09:35:31   3.00    0       3.00      12.64    16.93   0          0       0         5.00    0         95         37         75         0          0        nd          nd            nd    nd      2015-08-20T09:35:31Z      
493378541        2015-08-20   09:35:41   2.94    0       3.00      12.64    16.93   0          0       0         5.00    0         -123       0          23         3          0        nd          nd            nd    nd      2015-08-20T09:35:41Z      
493378551        2015-08-20   09:35:51   2.93    0       3.00      12.64    16.94   0          0       0         5.00    0         -53        -13        175        0          2        nd          nd            nd    nd      2015-08-20T09:35:51Z      
493378561        2015-08-20   09:36:01   2.98    0       3.00      12.64    16.93   0          0       0         5.00    0         -16        -9         246        0          0        nd          nd            nd    nd      2015-08-20T09:36:01Z      
493378571        2015-08-20   09:36:11   2.98    0       3.00      12.65    16.93   0          0       0         5.00    0         110        11         236        0          0        nd          nd            nd    nd      2015-08-20T09:36:11Z      
493378581        2015-08-20   09:36:21   3.02    0       3.00      12.65    16.92   0          0       0         5.00    0         84         38         222        0          2        nd          nd            nd    nd      2015-08-20T09:36:21Z      
493378591        2015-08-20   09:36:31   3.08    0       3.00      12.65    16.93   0          0       0         5.00    0         -13        34         142        0          1        nd          nd            nd    nd      2015-08-20T09:36:31Z      
493378601        2015-08-20   09:36:41   3.07    0       3.00      12.66    16.93   0          0       0         5.00    0         -11        -57        41         1          0        nd          nd            nd    nd      2015-08-20T09:36:41Z      
493378611        2015-08-20   09:36:51   3.06    0       3.00      12.66    16.93   0          0       0         5.00    0         -37        43         11         0          0        nd          nd            nd    nd      2015-08-20T09:36:51Z      
493378621        2015-08-20   09:37:01   3.05    0       3.00      12.66    16.94   0          0       0         5.00    0         17         67         9          0          0        nd          nd            nd    nd      2015-08-20T09:37:01Z      
493378631        2015-08-20   09:37:11   3.02    0       3.00      12.66    16.93   0          0       0         5.00    0         -46        51         17         1          0        nd          nd            nd    nd      2015-08-20T09:37:11Z      
493378641        2015-08-20   09:37:21   3.05    0       3.00      12.66    16.92   0          0       0         5.00    0         158        -115       64         0          1        nd          nd            nd    nd      2015-08-20T09:37:21Z      
493378651        2015-08-20   09:37:31   3.07    0       3.00      12.67    16.92   0          0       0         5.00    0         127        -109       42         0          0        nd          nd            nd    nd      2015-08-20T09:37:31Z      
493378661        2015-08-20   09:37:41   3.03    0       3.00      12.67    16.93   0          0       0         5.00    0         118        10         30         0          0        nd          nd            nd    nd      2015-08-20T09:37:41Z      
493378671        2015-08-20   09:37:51   3.02    0       3.00      12.67    16.92   0          0       0         5.00    0         94         56         11         1          0        nd          nd            nd    nd      2015-08-20T09:37:51Z      
493378681        2015-08-20   09:38:01   3.02    0       3.00      12.68    16.93   0          0       0         5.00    0         124        49         24         0          1        nd          nd            nd    nd      2015-08-20T09:38:01Z      
493378691        2015-08-20   09:38:11   3.01    0       3.00      12.68    16.93   0          0       0         5.00    0         39         71         6          1          0        nd          nd            nd    nd      2015-08-20T09:38:11Z      
493378701        2015-08-20   09:38:21   3.01    0       3.00      12.68    16.93   0          0       0         5.00    0         37         -17        32         0          0        nd          nd            nd    nd      2015-08-20T09:38:21Z      
493378711        2015-08-20   09:38:31   3.02    0       3.00      12.68    16.92   0          0       0         5.00    0         -38        -163       12         0          1        nd          nd            nd    nd      2015-08-20T09:38:31Z      
493378721        2015-08-20   09:38:41   3.02    0       3.00      12.69    16.93   0          0       0         5.00    0         167        -5         44         0          0        nd          nd            nd    nd      2015-08-20T09:38:41Z      
493378731        2015-08-20   09:38:51   3.01    0       3.00      12.69    16.94   0          0       0         5.00    0         20         -14        3          1          0        nd          nd            nd    nd      2015-08-20T09:38:51Z      
493378741        2015-08-20   09:39:01   3.06    0       3.00      12.69    16.93   0          0       0         5.00    0         199        46         27         0          3        nd          nd            nd    nd      2015-08-20T09:39:01Z      
493378751        2015-08-20   09:39:11   3.07    0       3.00      12.70    16.93   0          0       0         5.00    0         109        -38        -102       2          0        nd          nd            nd    nd      2015-08-20T09:39:11Z      
493378761        2015-08-20   09:39:21   3.05    0       3.00      12.70    16.94   0          0       0         5.00    0         42         117        -104       0          0        nd          nd            nd    nd      2015-08-20T09:39:21Z      
493378771        2015-08-20   09:39:31   3.05    0       3.00      12.70    16.94   0          0       0         5.00    0         42         -30        -115       0          1        nd          nd            nd    nd      2015-08-20T09:39:31Z      
493378781        2015-08-20   09:39:41   3.05    0       3.00      12.70    16.94   0          0       0         5.00    0         13         134        -145       0          0        nd          nd            nd    nd      2015-08-20T09:39:41Z      
493378791        2015-08-20   09:39:51   3.02    0       3.00      12.71    16.93   0          0       0         5.00    0         47         186        -135       2          0        nd          nd            nd    nd      2015-08-20T09:39:51Z      
493378801        2015-08-20   09:40:01   3.02    0       3.00      12.71    16.93   0          0       0         5.00    0         88         -25        -49        0          2        nd          nd            nd    nd      2015-08-20T09:40:01Z      
493378811        2015-08-20   09:40:11   3.04    0       3.00      12.71    16.93   0          0       0         5.00    0         -32        84         -68        0          0        nd          nd            nd    nd      2015-08-20T09:40:11Z      
493378821        2015-08-20   09:40:21   2.98    0       3.00      12.72    16.92   0          0       0         5.00    0         129        -177       -85        3          0        nd          nd            nd    nd      2015-08-20T09:40:21Z      
493378831        2015-08-20   09:40:31   3.00    0       3.00      12.72    16.93   0          0       0         5.00    0         -41        53         20         0          3        nd          nd            nd    nd      2015-08-20T09:40:31Z      
493378841        2015-08-20   09:40:41   3.05    0       3.00      12.72    16.92   0          0       0         5.00    0         -51        167        -24        0          0        nd          nd            nd    nd      2015-08-20T09:40:41Z      
493378851        2015-08-20   09:40:51   3.02    0       3.00      12.72    16.92   0          0       0         5.00    0         160        -28        -60        1          0        nd          nd            nd    nd      2015-08-20T09:40:51Z      
493378861        2015-08-20   09:41:01   2.97    0       3.00      12.73    16.94   0          0       0         5.00    0         143        -95        -16        1          0        nd          nd            nd    nd      2015-08-20T09:41:01Z      
493378871        2015-08-20   09:41:11   2.95    0       3.00      12.73    16.93   0          0       0         5.00    0         0          -34        24         0          0        nd          nd            nd    nd      2015-08-20T09:41:11Z      
493378881        2015-08-20   09:41:21   2.94    0       3.00      12.73    16.92   0          0       0         5.00    0         30         93         62         0          0        nd          nd            nd    nd      2015-08-20T09:41:21Z      
493378891        2015-08-20   09:41:31   2.97    0       3.00      12.74    16.93   0          0       0         5.00    0         -74        4          71         0          0        nd          nd            nd    nd      2015-08-20T09:41:31Z      
493378901        2015-08-20   09:41:41   2.98    0       3.00      12.74    16.93   0          0       0         5.00    0         -216       85         93         0          0        nd          nd            nd    nd      2015-08-20T09:41:41Z      
493378911        2015-08-20   09:41:51   2.99    0       3.00      12.74    16.92   0          0       0         5.00    0         21         -119       79         0          1        nd          nd            nd    nd      2015-08-20T09:41:51Z      
493378921        2015-08-20   09:42:01   3.01    0       3.00      12.74    16.92   0          0       0         5.00    0         -110       46         56         0          0        nd          nd            nd    nd      2015-08-20T09:42:01Z      
493378931        2015-08-20   09:42:11   3.02    0       3.00      12.75    16.94   0          0       0         5.00    0         125        -99        68         0          0        nd          nd            nd    nd      2015-08-20T09:42:11Z      
493378941        2015-08-20   09:42:21   2.99    0       3.00      12.75    16.93   0          0       0         5.00    0         173        -15        45         1          0        nd          nd            nd    nd      2015-08-20T09:42:21Z      
493378951        2015-08-20   09:42:31   2.97    0       3.00      12.75    16.92   0          0       0         5.00    0         -218       157        63         0          0        nd          nd            nd    nd      2015-08-20T09:42:31Z      
493378961        2015-08-20   09:42:41   2.94    0       3.00      12.75    16.93   0          0       0         5.00    0         64         -25        94         1          0        nd          nd            nd    nd      2015-08-20T09:42:41Z      
493378971        2015-08-20   09:42:51   2.95    0       3.00      12.76    16.93   0          0       0         5.00    0         13         207        182        0          1        nd          nd            nd    nd      2015-08-20T09:42:51Z      
493378981        2015-08-20   09:43:01   2.97    0       3.00      12.76    16.93   0          0       0         5.00    0         -29        -84        157        0          0        nd          nd            nd    nd      2015-08-20T09:43:01Z      
493378991        2015-08-20   09:43:11   2.98    0       3.00      12.76    16.94   0          0       0         5.00    0         -49        107        144        0          0        nd          nd            nd    nd      2015-08-20T09:43:11Z      
493379001        2015-08-20   09:43:21   2.92    0       3.00      12.77    16.94   0          0       0         5.00    0         -127       -35        130        2          0        nd          nd            nd    nd      2015-08-20T09:43:21Z      
493379011        2015-08-20   09:43:31   2.97    0       3.00      12.77    16.93   0          0       0         5.00    0         54         -126       193        0          4        nd          nd            nd    nd      2015-08-20T09:43:31Z      
493379021        2015-08-20   09:43:41   3.01    0       3.00      12.77    16.93   0          0       0         5.00    0         29         -49        114        2          0        nd          nd            nd    nd      2015-08-20T09:43:41Z      
493379031        2015-08-20   09:43:51   3.02    0       3.00      12.77    16.94   0          0       0         5.00    0         60         -20        140        0          1        nd          nd            nd    nd      2015-08-20T09:43:51Z      
493379041        2015-08-20   09:44:01   3.06    0       3.00      12.78    16.92   0          0       0         5.00    0         49         116        109        0          2        nd          nd            nd    nd      2015-08-20T09:44:01Z      
493379051        2015-08-20   09:44:11   3.07    0       3.00      12.78    16.93   0          0       0         5.00    0         42         110        0          1          0        nd          nd            nd    nd      2015-08-20T09:44:11Z      
493379061        2015-08-20   09:44:21   3.03    0       3.00      12.78    16.94   0          0       0         5.00    0         -10        -150       -41        1          0        nd          nd            nd    nd      2015-08-20T09:44:21Z      
493379071        2015-08-20   09:44:31   3.02    0       3.00      12.79    16.93   0          0       0         5.00    0         -30        0          -39        0          0        nd          nd            nd    nd      2015-08-20T09:44:31Z      
493379081        2015-08-20   09:44:41   3.03    0       3.00      12.79    16.93   0          0       0         5.00    0         81         77         -21        0          1        nd          nd            nd    nd      2015-08-20T09:44:41Z      
493379091        2015-08-20   09:44:51   3.02    0       3.00      12.79    16.94   0          0       0         5.00    0         170        -135       -36        1          0        nd          nd            nd    nd      2015-08-20T09:44:51Z      
493379101        2015-08-20   09:45:01   3.00    0       3.00      12.79    16.94   0          0       0         5.00    0         69         148        -10        0          0        nd          nd            nd    nd      2015-08-20T09:45:01Z      
493379111        2015-08-20   09:45:11   2.95    0       3.00      12.80    16.94   0          0       0         5.00    0         73         -42        -22        2          0        nd          nd            nd    nd      2015-08-20T09:45:11Z      
493379121        2015-08-20   09:45:21   2.90    0       3.00      12.80    16.94   0          0       0         5.00    0         -20        153        80         0          0        nd          nd            nd    nd      2015-08-20T09:45:21Z      
493379131        2015-08-20   09:45:31   2.89    0       3.00      12.80    16.93   0          0       0         5.00    0         -86        -14        122        1          0        nd          nd            nd    nd      2015-08-20T09:45:31Z      
493379141        2015-08-20   09:45:41   2.93    0       3.00      12.81    16.93   0          0       0         5.00    0         -32        136        175        0          2        nd          nd            nd    nd      2015-08-20T09:45:41Z      
493379152        2015-08-20   09:45:52   2.95    0       3.00      12.81    16.94   0          0       0         5.00    0         -8         -341       124        0          0        nd          nd            nd    nd      2015-08-20T09:45:52Z      
493379162        2015-08-20   09:46:02   2.94    0       3.00      12.81    16.94   0          0       0         5.00    0         -23        -51        122        1          0        nd          nd            nd    nd      2015-08-20T09:46:02Z      
493379172        2015-08-20   09:46:12   2.94    0       3.00      12.81    16.93   0          0       0         5.00    0         12         57         140        0          0        nd          nd            nd    nd      2015-08-20T09:46:12Z      
493379182        2015-08-20   09:46:22   2.99    0       3.00      12.82    16.94   0          0       0         5.00    0         -18        132        146        0          2        nd          nd            nd    nd      2015-08-20T09:46:22Z      
493379192        2015-08-20   09:46:32   2.99    0       3.00      12.82    16.93   0          0       0         5.00    0         101        219        121        1          0        nd          nd            nd    nd      2015-08-20T09:46:32Z      
493379202        2015-08-20   09:46:42   2.98    0       3.00      12.82    16.94   0          0       0         5.00    0         -34        25         52         0          0        nd          nd            nd    nd      2015-08-20T09:46:42Z      
493379212        2015-08-20   09:46:52   2.96    0       3.00      12.83    16.94   0          0       0         5.00    0         16         -78        71         1          0        nd          nd            nd    nd      2015-08-20T09:46:52Z      
493379222        2015-08-20   09:47:02   2.93    0       3.00      12.83    16.94   0          0       0         5.00    0         -45        -81        50         0          0        nd          nd            nd    nd      2015-08-20T09:47:02Z      
493379232        2015-08-20   09:47:12   2.97    0       3.00      12.83    16.94   0          0       0         5.00    0         2          46         47         0          1        nd          nd            nd    nd      2015-08-20T09:47:12Z      
493379242        2015-08-20   09:47:22   2.99    0       3.00      12.83    16.95   0          0       0         5.00    0         -8         115        1          0          0        nd          nd            nd    nd      2015-08-20T09:47:22Z      
493379252        2015-08-20   09:47:32   3.00    0       3.00      12.83    16.94   0          0       0         5.00    0         145        19         -33        0          0        nd          nd            nd    nd      2015-08-20T09:47:32Z      
493379262        2015-08-20   09:47:42   3.03    0       3.00      12.84    16.94   0          0       0         5.00    0         7          -131       -49        0          1        nd          nd            nd    nd      2015-08-20T09:47:42Z      
493379272        2015-08-20   09:47:52   3.03    0       3.00      12.84    16.94   0          0       0         5.00    0         -108       90         -32        0          0        nd          nd            nd    nd      2015-08-20T09:47:52Z      
493379282        2015-08-20   09:48:02   3.00    0       3.00      12.84    16.93   0          0       0         5.00    0         109        31         -68        1          0        nd          nd            nd    nd      2015-08-20T09:48:02Z      
493379292        2015-08-20   09:48:12   3.01    0       3.00      12.85    16.93   0          0       0         5.00    0         -5         -95        -41        0          1        nd          nd            nd    nd      2015-08-20T09:48:12Z      
493379302        2015-08-20   09:48:22   3.02    0       3.00      12.85    16.93   0          0       0         5.00    0         -3         -175       -83        0          0        nd          nd            nd    nd      2015-08-20T09:48:22Z      
493379312        2015-08-20   09:48:32   3.03    0       3.00      12.85    16.93   0          0       0         5.00    0         11         141        -108       0          0        nd          nd            nd    nd      2015-08-20T09:48:32Z      
493379322        2015-08-20   09:48:42   3.04    0       3.00      12.85    16.93   0          0       0         5.00    0         -35        -66        -182       0          0        nd          nd            nd    nd      2015-08-20T09:48:42Z      
493379332        2015-08-20   09:48:52   3.06    0       3.00      12.86    16.93   0          0       0         5.00    0         37         177        -172       0          1        nd          nd            nd    nd      2015-08-20T09:48:52Z      
493379342        2015-08-20   09:49:02   3.04    0       3.00      12.86    16.94   0          0       0         5.00    0         8          -82        -262       1          0        nd          nd            nd    nd      2015-08-20T09:49:02Z      
493379352        2015-08-20   09:49:12   3.00    0       3.00      12.86    16.93   0          0       0         5.00    0         30         -42        -216       1          0        nd          nd            nd    nd      2015-08-20T09:49:12Z      
493379362        2015-08-20   09:49:22   2.98    0       3.00      12.87    16.92   0          0       0         5.00    0         -139       -17        -160       0          0        nd          nd            nd    nd      2015-08-20T09:49:22Z      
493379372        2015-08-20   09:49:32   2.95    0       3.00      12.87    16.93   0          0       0         5.00    0         54         61         -46        1          0        nd          nd            nd    nd      2015-08-20T09:49:32Z      
493379382        2015-08-20   09:49:42   2.94    0       3.00      12.87    16.93   0          0       0         5.00    0         15         -67        16         0          0        nd          nd            nd    nd      2015-08-20T09:49:42Z      
493379392        2015-08-20   09:49:52   2.96    0       3.00      12.87    16.93   0          0       0         5.00    0         84         26         37         0          1        nd          nd            nd    nd      2015-08-20T09:49:52Z      
493379402        2015-08-20   09:50:02   3.00    0       3.00      12.88    16.94   0          0       0         5.00    0         -143       -215       -85        0          0        nd          nd            nd    nd      2015-08-20T09:50:02Z      
493379412        2015-08-20   09:50:12   2.95    0       3.00      12.88    16.94   0          0       0         5.00    0         36         -102       -74        1          0        nd          nd            nd    nd      2015-08-20T09:50:12Z      
493379422        2015-08-20   09:50:22   2.94    0       3.00      12.88    16.95   0          0       0         5.00    0         -3         79         -34        0          0        nd          nd            nd    nd      2015-08-20T09:50:22Z      
493379432        2015-08-20   09:50:32   2.96    0       3.00      12.89    16.92   0          0       0         5.00    0         55         72         5          0          0        nd          nd            nd    nd      2015-08-20T09:50:32Z      
493379442        2015-08-20   09:50:42   2.93    0       3.00      12.89    16.93   0          0       0         5.00    0         51         75         56         0          0        nd          nd            nd    nd      2015-08-20T09:50:42Z      
493379452        2015-08-20   09:50:52   2.93    0       3.00      12.89    16.93   0          0       0         5.00    0         16         70         123        0          0        nd          nd            nd    nd      2015-08-20T09:50:52Z      
493379462        2015-08-20   09:51:02   2.97    0       3.00      12.89    16.94   0          0       0         5.00    0         106        -66        206        0          1        nd          nd            nd    nd      2015-08-20T09:51:02Z      
493379472        2015-08-20   09:51:12   3.00    0       3.00      12.90    16.93   0          0       0         5.00    0         -15        -4         193        0          0        nd          nd            nd    nd      2015-08-20T09:51:12Z      
493379482        2015-08-20   09:51:22   3.02    0       3.00      12.90    16.93   0          0       0         5.00    0         -46        -2         108        0          1        nd          nd            nd    nd      2015-08-20T09:51:22Z      
493379492        2015-08-20   09:51:32   3.02    0       3.00      12.90    16.94   0          0       0         5.00    0         -105       17         18         1          0        nd          nd            nd    nd      2015-08-20T09:51:32Z      
493379502        2015-08-20   09:51:42   3.02    0       3.00      12.91    16.94   0          0       0         5.00    0         42         105        4          0          1        nd          nd            nd    nd      2015-08-20T09:51:42Z      
493379512        2015-08-20   09:51:52   3.03    0       3.00      12.91    16.94   0          0       0         5.00    0         69         -146       -66        0          0        nd          nd            nd    nd      2015-08-20T09:51:52Z      
493379522        2015-08-20   09:52:02   2.98    0       3.00      12.91    16.94   0          0       0         5.00    0         -35        10         -126       2          0        nd          nd            nd    nd      2015-08-20T09:52:02Z      
493379532        2015-08-20   09:52:12   2.98    0       3.00      12.91    16.94   0          0       0         5.00    0         31         -3         -117       0          1        nd          nd            nd    nd      2015-08-20T09:52:12Z      
493379542        2015-08-20   09:52:22   2.98    0       3.00      12.92    16.94   0          0       0         5.00    0         80         -27        -132       0          0        nd          nd            nd    nd      2015-08-20T09:52:22Z      
493379552        2015-08-20   09:52:32   2.96    0       3.00      12.92    16.93   0          0       0         5.00    0         86         -72        -115       1          0        nd          nd            nd    nd      2015-08-20T09:52:32Z      
493379562        2015-08-20   09:52:42   2.95    0       3.00      12.92    16.94   0          0       0         5.00    0         20         118        -65        0          0        nd          nd            nd    nd      2015-08-20T09:52:42Z      
493379572        2015-08-20   09:52:52   2.98    0       3.00      12.92    16.94   0          0       0         5.00    0         130        36         -30        0          1        nd          nd            nd    nd      2015-08-20T09:52:52Z      
493379582        2015-08-20   09:53:02   3.01    0       3.00      12.93    16.94   0          0       0         5.00    0         -45        94         -50        0          0        nd          nd            nd    nd      2015-08-20T09:53:02Z      
493379592        2015-08-20   09:53:12   3.04    0       3.00      12.93    16.93   0          0       0         5.00    0         74         -51        -85        0          2        nd          nd            nd    nd      2015-08-20T09:53:12Z      
493379602        2015-08-20   09:53:22   3.06    0       3.00      12.93    16.94   0          0       0         5.00    0         94         -44        -174       1          0        nd          nd            nd    nd      2015-08-20T09:53:22Z      
493379612        2015-08-20   09:53:32   3.07    0       3.00      12.94    16.94   0          0       0         5.00    0         143        95         -181       0          1        nd          nd            nd    nd      2015-08-20T09:53:32Z      
493379622        2015-08-20   09:53:42   3.11    0       3.00      12.94    16.94   0          0       0         5.00    0         130        31         -225       0          1        nd          nd            nd    nd      2015-08-20T09:53:42Z      
493379632        2015-08-20   09:53:52   3.10    0       3.00      12.94    16.93   0          0       0         5.00    0         -4         -40        -296       0          0        nd          nd            nd    nd      2015-08-20T09:53:52Z      
493379642        2015-08-20   09:54:02   3.08    0       3.00      12.94    16.93   0          0       0         5.00    0         -35        21         -304       1          0        nd          nd            nd    nd      2015-08-20T09:54:02Z      
493379652        2015-08-20   09:54:12   3.06    0       3.00      12.95    16.93   0          0       0         5.00    0         43         -36        -303       0          0        nd          nd            nd    nd      2015-08-20T09:54:12Z      
493379662        2015-08-20   09:54:22   3.03    0       3.00      12.95    16.94   0          0       0         5.00    0         101        16         -232       1          0        nd          nd            nd    nd      2015-08-20T09:54:22Z      
493379672        2015-08-20   09:54:32   3.04    0       3.00      12.95    16.94   0          0       0         5.00    0         -111       6          -310       0          1        nd          nd            nd    nd      2015-08-20T09:54:32Z      
493379682        2015-08-20   09:54:42   3.02    0       3.00      12.96    16.94   0          0       0         5.00    0         -161       -148       -314       1          0        nd          nd            nd    nd      2015-08-20T09:54:42Z      
493379692        2015-08-20   09:54:52   2.99    0       3.00      12.96    16.94   0          0       0         5.00    0         -4         116        -251       0          0        nd          nd            nd    nd      2015-08-20T09:54:52Z      
493379702        2015-08-20   09:55:02   2.98    0       3.00      12.96    16.94   0          0       0         5.00    0         -32        42         -201       1          0        nd          nd            nd    nd      2015-08-20T09:55:02Z      
493379712        2015-08-20   09:55:12   2.97    0       3.00      12.96    16.94   0          0       0         5.00    0         -21        -86        -128       0          0        nd          nd            nd    nd      2015-08-20T09:55:12Z      
493379722        2015-08-20   09:55:22   2.98    0       3.00      12.97    16.94   0          0       0         5.00    0         65         31         -57        0          1        nd          nd            nd    nd      2015-08-20T09:55:22Z      
493379732        2015-08-20   09:55:32   3.04    0       3.00      12.97    16.93   0          0       0         5.00    0         97         -70        -67        0          1        nd          nd            nd    nd      2015-08-20T09:55:32Z      
493379742        2015-08-20   09:55:42   3.05    0       3.00      12.97    16.94   0          0       0         5.00    0         11         -194       -161       0          0        nd          nd            nd    nd      2015-08-20T09:55:42Z      
493379752        2015-08-20   09:55:52   3.05    0       3.00      12.98    16.94   0          0       0         5.00    0         -67        -28        -221       0          0        nd          nd            nd    nd      2015-08-20T09:55:52Z      
493379762        2015-08-20   09:56:02   3.02    0       3.00      12.98    16.94   0          0       0         5.00    0         83         4          -248       1          0        nd          nd            nd    nd      2015-08-20T09:56:02Z      
493379772        2015-08-20   09:56:12   2.97    0       3.00      12.98    16.94   0          0       0         5.00    0         -125       34         -217       1          0        nd          nd            nd    nd      2015-08-20T09:56:12Z      
493379782        2015-08-20   09:56:22   2.93    0       3.00      12.98    16.94   0          0       0         5.00    0         116        -87        -111       1          0        nd          nd            nd    nd      2015-08-20T09:56:22Z      
493379792        2015-08-20   09:56:32   2.93    0       3.00      12.99    16.95   0          0       0         5.00    0         48         76         -41        0          1        nd          nd            nd    nd      2015-08-20T09:56:32Z      
493379802        2015-08-20   09:56:42   2.94    0       3.00      12.99    16.94   0          0       0         5.00    0         -119       107        -17        0          0        nd          nd            nd    nd      2015-08-20T09:56:42Z      
493379812        2015-08-20   09:56:52   2.94    0       3.00      12.99    16.94   0          0       0         5.00    0         125        -15        5          1          0        nd          nd            nd    nd      2015-08-20T09:56:52Z      
493379822        2015-08-20   09:57:02   2.90    0       3.00      13.00    16.94   0          0       0         5.00    0         39         -23        34         0          0        nd          nd            nd    nd      2015-08-20T09:57:02Z      
493379832        2015-08-20   09:57:12   2.92    0       3.00      13.00    16.94   0          0       0         5.00    0         66         -10        99         0          0        nd          nd            nd    nd      2015-08-20T09:57:12Z      
493379842        2015-08-20   09:57:22   2.93    0       3.00      13.00    16.94   0          0       0         5.00    0         -55        118        127        0          0        nd          nd            nd    nd      2015-08-20T09:57:22Z      
493379852        2015-08-20   09:57:32   2.89    0       3.00      13.00    16.94   0          0       0         5.00    0         221        99         185        2          0        nd          nd            nd    nd      2015-08-20T09:57:32Z      
493379862        2015-08-20   09:57:42   2.95    0       3.00      13.00    16.94   0          0       0         5.00    0         -11        -149       203        0          5        nd          nd            nd    nd      2015-08-20T09:57:42Z      
493379872        2015-08-20   09:57:52   2.98    0       3.00      13.01    16.94   0          0       0         5.00    0         162        -88        119        3          0        nd          nd            nd    nd      2015-08-20T09:57:52Z      
493379882        2015-08-20   09:58:02   2.98    0       3.00      13.01    16.94   0          0       0         5.00    0         233        118        145        0          1        nd          nd            nd    nd      2015-08-20T09:58:02Z      
493379892        2015-08-20   09:58:12   3.00    0       3.00      13.01    16.94   0          0       0         5.00    0         34         106        110        0          0        nd          nd            nd    nd      2015-08-20T09:58:12Z      
493379902        2015-08-20   09:58:22   3.00    0       3.00      13.02    16.94   0          0       0         5.00    0         -80        -79        85         0          0        nd          nd            nd    nd      2015-08-20T09:58:22Z      
493379912        2015-08-20   09:58:32   3.02    0       3.00      13.02    16.94   0          0       0         5.00    0         -27        14         89         0          1        nd          nd            nd    nd      2015-08-20T09:58:32Z      
493379922        2015-08-20   09:58:42   3.03    0       3.00      13.02    16.93   0          0       0         5.00    0         -49        5          70         0          0        nd          nd            nd    nd      2015-08-20T09:58:42Z      
493379932        2015-08-20   09:58:52   3.02    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          0        nd          nd            nd    nd      2015-08-20T09:58:52Z      
493379942        2015-08-20   09:59:02   3.02    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          0        nd          nd            nd    nd      2015-08-20T09:59:02Z      
493379942        2015-08-20   09:59:02   3.02    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T09:59:02Z      
493379968        2015-08-20   09:59:28   2.01    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T09:59:28Z      
493379995        2015-08-20   09:59:55   0.00    0       3.00      13.02    16.94   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T09:59:55Z      
493380021        2015-08-20   10:00:21   0.00    0       3.00      13.02    16.93   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T10:00:21Z      
493380025        2015-08-20   10:00:25   nd      5       nd        nd       16.94   0          0       0         15.42   0         nd         nd         nd         nd         nd       nd          nd            nd    8.78    2015-08-20T10:00:25Z      
493380053        2015-08-20   10:00:53   0.00    0       3.00      13.02    16.93   0          0       0         5.00    0         -60        -104       -1         0          120      nd          nd            nd    nd      2015-08-20T10:00:53Z      
493380057        2015-08-20   10:00:57   nd      5       nd        nd       16.95   0          0       0         15.38   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T10:00:57Z      
493380151        2015-08-20   10:02:31   nd      5       nd        nd       16.95   0          0       0         15.31   0         nd         nd         nd         nd         nd       38.268897   -123.000550   1.0   8.78    2015-08-20T10:02:31Z      
493380406        2015-08-20   10:06:46   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         533        -2015      -239       24         0        nd          nd            nd    nd      2015-08-20T10:06:46Z      
493380411        2015-08-20   10:06:51   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         619        1441       -595       22         0        nd          nd            nd    nd      2015-08-20T10:06:51Z      
493380416        2015-08-20   10:06:56   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         -3372      247        -459       22         0        nd          nd            nd    nd      2015-08-20T10:06:56Z      
493380421        2015-08-20   10:07:01   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         -2613      5068       138        21         0        nd          nd            nd    nd      2015-08-20T10:07:01Z      
493380426        2015-08-20   10:07:06   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         2191       2830       -787       22         0        nd          nd            nd    nd      2015-08-20T10:07:06Z      
493380431        2015-08-20   10:07:11   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         -370       3226       607        22         0        nd          nd            nd    nd      2015-08-20T10:07:11Z      
493380436        2015-08-20   10:07:16   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         3847       1857       592        22         0        nd          nd            nd    nd      2015-08-20T10:07:16Z      
493380441        2015-08-20   10:07:21   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         1003       2868       785        23         0        nd          nd            nd    nd      2015-08-20T10:07:21Z      
493380446        2015-08-20   10:07:26   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         -3653      1034       -142       21         0        nd          nd            nd    nd      2015-08-20T10:07:26Z      
493380451        2015-08-20   10:07:31   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         -34        2920       477        23         0        nd          nd            nd    nd      2015-08-20T10:07:31Z      
493380456        2015-08-20   10:07:36   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         -245       -3422      26         23         0        nd          nd            nd    nd      2015-08-20T10:07:36Z      
493380461        2015-08-20   10:07:41   0.03    0       3.00      13.02    16.94   0          4       0         5.00    0         -624       -1555      -594       22         0        nd          nd            nd    nd      2015-08-20T10:07:41Z      
493380466        2015-08-20   10:07:46   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         348        -2814      -252       22         0        nd          nd            nd    nd      2015-08-20T10:07:46Z      
493380471        2015-08-20   10:07:51   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         -974       628        -336       23         0        nd          nd            nd    nd      2015-08-20T10:07:51Z      
493380476        2015-08-20   10:07:56   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         1347       461        -754       22         0        nd          nd            nd    nd      2015-08-20T10:07:56Z      
493380481        2015-08-20   10:08:01   0.00    0       3.00      13.02    16.94   0          4       0         5.00    0         639        -3482      -712       22         0        nd          nd            nd    nd      2015-08-20T10:08:01Z      
493380486        2015-08-20   10:08:06   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         -846       2361       -380       22         0        nd          nd            nd    nd      2015-08-20T10:08:06Z      
493380491        2015-08-20   10:08:11   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         -376       479        1285       21         0        nd          nd            nd    nd      2015-08-20T10:08:11Z      
493380496        2015-08-20   10:08:16   0.02    0       3.00      13.02    16.94   0          4       0         5.00    0         2647       898        -497       23         0        nd          nd            nd    nd      2015-08-20T10:08:16Z      
493380501        2015-08-20   10:08:21   0.06    0       3.00      13.02    16.94   0          4       0         5.00    0         514        2237       1857       22         0        nd          nd            nd    nd      2015-08-20T10:08:21Z      
493380506        2015-08-20   10:08:26   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         616        348        -531       21         0        nd          nd            nd    nd      2015-08-20T10:08:26Z      
493380511        2015-08-20   10:08:31   0.03    0       3.00      13.02    16.94   0          4       0         5.00    0         1248       655        1556       23         0        nd          nd            nd    nd      2015-08-20T10:08:31Z      
493380516        2015-08-20   10:08:36   0.01    0       3.00      13.02    16.94   0          4       0         5.00    0         647        1286       319        22         0        nd          nd            nd    nd      2015-08-20T10:08:36Z      
493380521        2015-08-20   10:08:41   0.04    0       3.00      13.02    16.94   0          4       0         5.00    0         765        1098       413        23         0        nd          nd            nd    nd      2015-08-20T10:08:41Z      
493380526        2015-08-20   10:08:46   0.08    0       3.00      13.02    16.94   0          4       0         5.00    0         590        296        308        22         0        nd          nd            nd    nd      2015-08-20T10:08:46Z      
493380531        2015-08-20   10:08:51   0.09    0       3.00      13.02    16.94   0          4       0         5.00    0         -1801      2234       410        22         0        nd          nd            nd    nd      2015-08-20T10:08:51Z      
493380536        2015-08-20   10:08:56   0.13    0       3.00      13.02    16.94   0          4       0         5.00    0         388        3283       1538       22         0        nd          nd            nd    nd      2015-08-20T10:08:56Z      
493380541        2015-08-20   10:09:01   0.22    0       3.00      13.02    16.94   0          4       0         5.00    0         -1489      117        1703       22         0        nd          nd            nd    nd      2015-08-20T10:09:01Z      
493380546        2015-08-20   10:09:06   0.37    0       3.00      13.02    16.94   0          4       0         5.00    0         -144       1691       2300       22         0        nd          nd            nd    nd      2015-08-20T10:09:06Z      
493380546        2015-08-20   10:09:06   0.40    0       3.00      13.02    16.94   0          5       0         5.00    0         17         -1098      2185       25         0        nd          nd            nd    nd      2015-08-20T10:09:06Z      
493380558        2015-08-20   10:09:18   1.00    0       3.00      13.02    16.94   0          7       0         5.00    0         -482       747        3224       0          0        nd          nd            nd    nd      2015-08-20T10:09:18Z      
493380563        2015-08-20   10:09:23   1.32    0       3.00      13.02    16.94   0          7       0         5.00    0         56         -160       1847       0          95       nd          nd            nd    nd      2015-08-20T10:09:23Z      
493380588        2015-08-20   10:09:48   2.83    0       3.00      13.03    16.94   0          8       0         5.00    0         86         144        1724       0          5        nd          nd            nd    nd      2015-08-20T10:09:48Z      
493380598        2015-08-20   10:09:58   3.21    0       3.00      13.03    16.94   0          8       0         5.00    0         -57        -21        1499       0          5        nd          nd            nd    nd      2015-08-20T10:09:58Z      
493380608        2015-08-20   10:10:08   3.51    0       3.00      13.04    16.94   0          8       0         5.00    0         135        -135       1450       0          5        nd          nd            nd    nd      2015-08-20T10:10:08Z      
493380618        2015-08-20   10:10:18   3.83    0       3.00      13.04    16.94   0          8       0         5.00    0         23         -119       1184       0          5        nd          nd            nd    nd      2015-08-20T10:10:18Z      
493380628        2015-08-20   10:10:28   4.13    0       3.00      13.04    16.94   0          8       0         5.00    0         41         -145       969        0          5        nd          nd            nd    nd      2015-08-20T10:10:28Z      
493380638        2015-08-20   10:10:38   4.29    0       3.00      13.05    16.94   0          8       0         5.00    0         -50        25         591        0          5        nd          nd            nd    nd      2015-08-20T10:10:38Z      
493380648        2015-08-20   10:10:48   4.46    0       3.00      13.05    16.94   0          8       0         5.00    0         69         -89        419        0          5        nd          nd            nd    nd      2015-08-20T10:10:48Z      
493380658        2015-08-20   10:10:58   4.54    0       3.00      13.05    16.94   0          8       0         5.00    0         -13        7          238        0          5        nd          nd            nd    nd      2015-08-20T10:10:58Z      
493380668        2015-08-20   10:11:08   4.57    0       3.00      13.05    16.94   0          8       0         5.00    0         -25        -28        -257       0          6        nd          nd            nd    nd      2015-08-20T10:11:08Z      
493380678        2015-08-20   10:11:18   4.49    0       3.00      13.06    16.94   0          8       0         5.00    0         -27        14         -832       0          5        nd          nd            nd    nd      2015-08-20T10:11:18Z      
493380688        2015-08-20   10:11:28   4.31    0       3.00      13.06    16.94   0          8       0         5.00    0         155        -74        -1162      0          5        nd          nd            nd    nd      2015-08-20T10:11:28Z      
493380698        2015-08-20   10:11:38   4.05    0       3.00      13.06    16.94   0          8       0         5.00    0         -5         102        -1220      0          5        nd          nd            nd    nd      2015-08-20T10:11:38Z      
493380708        2015-08-20   10:11:48   3.73    0       3.00      13.07    16.94   0          8       0         5.00    0         -4         65         -1464      0          5        nd          nd            nd    nd      2015-08-20T10:11:48Z      
493380718        2015-08-20   10:11:58   3.37    0       3.00      13.07    16.94   0          8       0         5.00    0         24         100        -1801      5          0        nd          nd            nd    nd      2015-08-20T10:11:58Z      
493380728        2015-08-20   10:12:08   2.99    0       3.00      13.07    16.94   0          8       0         5.00    0         148        26         -1561      5          0        nd          nd            nd    nd      2015-08-20T10:12:08Z      
493380738        2015-08-20   10:12:18   2.60    0       3.00      13.07    16.94   0          8       0         5.00    0         -133       14         -1358      5          0        nd          nd            nd    nd      2015-08-20T10:12:18Z      
493380748        2015-08-20   10:12:28   2.22    0       3.00      13.08    16.94   0          8       0         5.00    0         248        15         -1186      5          0        nd          nd            nd    nd      2015-08-20T10:12:28Z      
493380758        2015-08-20   10:12:38   1.89    0       3.00      13.08    16.94   0          8       0         5.00    0         -124       -358       -1140      5          0        nd          nd            nd    nd      2015-08-20T10:12:38Z      
493380768        2015-08-20   10:12:48   1.54    0       3.00      13.08    16.94   0          8       0         5.00    0         200        -120       -971       5          0        nd          nd            nd    nd      2015-08-20T10:12:48Z      
493380778        2015-08-20   10:12:58   1.22    0       3.00      13.08    16.94   0          8       0         5.00    0         22         -778       -902       5          0        nd          nd            nd    nd      2015-08-20T10:12:58Z      
493380788        2015-08-20   10:13:08   0.95    0       3.00      13.09    16.94   0          8       0         5.00    0         -97        285        -722       5          0        nd          nd            nd    nd      2015-08-20T10:13:08Z      
493380798        2015-08-20   10:13:18   0.77    0       3.00      13.09    16.94   0          8       0         5.00    0         -82        505        -440       5          0        nd          nd            nd    nd      2015-08-20T10:13:18Z      
493380808        2015-08-20   10:13:28   0.66    0       3.00      13.09    16.94   0          8       0         5.00    0         -441       -932       -343       5          0        nd          nd            nd    nd      2015-08-20T10:13:28Z      
493380818        2015-08-20   10:13:38   0.65    0       3.00      13.10    16.94   0          8       0         5.00    0         534        -291       39         6          0        nd          nd            nd    nd      2015-08-20T10:13:38Z      
493380828        2015-08-20   10:13:48   0.67    0       3.00      13.10    16.94   0          8       0         5.00    0         -72        314        395        6          0        nd          nd            nd    nd      2015-08-20T10:13:48Z      
493380838        2015-08-20   10:13:58   0.79    0       3.00      13.10    16.94   0          8       0         5.00    0         -41        1276       803        5          0        nd          nd            nd    nd      2015-08-20T10:13:58Z      
493380848        2015-08-20   10:14:08   1.02    0       3.00      13.10    16.94   0          8       0         5.00    0         -545       -570       901        5          0        nd          nd            nd    nd      2015-08-20T10:14:08Z      
493380858        2015-08-20   10:14:18   1.34    0       3.00      13.11    16.94   0          8       0         5.00    0         -235       -308       1092       5          0        nd          nd            nd    nd      2015-08-20T10:14:18Z      
493380868        2015-08-20   10:14:28   1.74    0       3.00      13.11    16.94   0          8       0         5.00    0         310        -442       1669       5          0        nd          nd            nd    nd      2015-08-20T10:14:28Z      
493380878        2015-08-20   10:14:38   2.19    0       3.00      13.11    16.94   0          8       0         5.00    0         107        -292       1839       0          5        nd          nd            nd    nd      2015-08-20T10:14:38Z      
493380888        2015-08-20   10:14:48   2.68    0       3.00      13.11    16.94   0          8       0         5.00    0         85         -38        1994       0          5        nd          nd            nd    nd      2015-08-20T10:14:48Z      
493380898        2015-08-20   10:14:58   3.14    0       3.00      13.12    16.94   0          8       0         5.00    0         3          76         1790       0          5        nd          nd            nd    nd      2015-08-20T10:14:58Z      
493380900        2015-08-20   10:15:00   3.14    0       3.00      13.12    16.94   0          8       0         5.00    0         3          76         1790       0          0        nd          nd            nd    nd      2015-08-20T10:15:00Z      
493380910        2015-08-20   10:15:10   3.67    0       3.00      13.12    16.94   0          0       0         5.00    0         -170       -64        1370       0          10       nd          nd            nd    nd      2015-08-20T10:15:10Z      
493380920        2015-08-20   10:15:20   4.01    0       3.00      13.12    16.92   0          0       0         5.00    0         40         110        1322       0          5        nd          nd            nd    nd      2015-08-20T10:15:20Z      
493380930        2015-08-20   10:15:30   4.31    0       3.00      13.13    16.91   0          0       0         5.00    0         -18        -40        1191       0          5        nd          nd            nd    nd      2015-08-20T10:15:30Z      
493380940        2015-08-20   10:15:40   4.61    0       3.00      13.13    16.90   0          0       0         5.00    0         55         6          1019       0          5        nd          nd            nd    nd      2015-08-20T10:15:40Z      
493380950        2015-08-20   10:15:50   4.86    0       3.00      13.13    16.89   0          0       0         5.00    0         19         -54        792        0          5        nd          nd            nd    nd      2015-08-20T10:15:50Z      
493380960        2015-08-20   10:16:00   5.01    0       3.00      13.14    16.88   0          0       0         5.00    0         22         -63        488        0          5        nd          nd            nd    nd      2015-08-20T10:16:00Z      
493380970        2015-08-20   10:16:10   5.09    0       3.00      13.14    16.87   0          0       0         5.00    0         116        38         336        0          5        nd          nd            nd    nd      2015-08-20T10:16:10Z      
493380980        2015-08-20   10:16:20   5.13    0       3.00      13.14    16.88   0          0       0         5.00    0         -4         -21        -275       0          6        nd          nd            nd    nd      2015-08-20T10:16:20Z      
493380990        2015-08-20   10:16:30   5.02    0       3.00      13.14    16.88   0          0       0         5.00    0         37         56         -552       5          0        nd          nd            nd    nd      2015-08-20T10:16:30Z      
493381000        2015-08-20   10:16:40   4.85    0       3.00      13.15    16.88   0          0       0         5.00    0         -10        8          -593       5          0        nd          nd            nd    nd      2015-08-20T10:16:40Z      
493381010        2015-08-20   10:16:50   4.66    0       3.00      13.15    16.88   0          0       0         5.00    0         -20        -10        -398       0          5        nd          nd            nd    nd      2015-08-20T10:16:50Z      
493381020        2015-08-20   10:17:00   4.54    0       3.00      13.15    16.87   0          0       0         5.00    0         43         -24        -521       5          0        nd          nd            nd    nd      2015-08-20T10:17:00Z      
493381030        2015-08-20   10:17:10   4.41    0       3.00      13.16    16.88   0          0       0         5.00    0         -17        59         -501       0          5        nd          nd            nd    nd      2015-08-20T10:17:10Z      
493381040        2015-08-20   10:17:20   4.24    0       3.00      13.16    16.87   0          0       0         5.00    0         150        -29        -594       5          0        nd          nd            nd    nd      2015-08-20T10:17:20Z      
493381050        2015-08-20   10:17:30   4.13    0       3.00      13.16    16.89   0          0       0         5.00    0         -118       -18        -406       0          5        nd          nd            nd    nd      2015-08-20T10:17:30Z      
493381060        2015-08-20   10:17:40   4.00    0       3.00      13.16    16.90   0          0       0         5.00    0         56         -11        -496       5          0        nd          nd            nd    nd      2015-08-20T10:17:40Z      
493381070        2015-08-20   10:17:50   3.86    0       3.00      13.16    16.90   0          0       0         5.00    0         1          -9         -479       0          5        nd          nd            nd    nd      2015-08-20T10:17:50Z      
493381080        2015-08-20   10:18:00   3.71    0       3.00      13.17    16.92   0          0       0         5.00    0         91         28         -575       5          0        nd          nd            nd    nd      2015-08-20T10:18:00Z      
493381090        2015-08-20   10:18:10   3.58    0       3.00      13.17    16.92   0          0       0         5.00    0         102        -41        -508       0          5        nd          nd            nd    nd      2015-08-20T10:18:10Z      
493381100        2015-08-20   10:18:20   3.44    0       3.00      13.17    16.91   0          0       0         5.00    0         110        -72        -578       5          0        nd          nd            nd    nd      2015-08-20T10:18:20Z      
493381110        2015-08-20   10:18:30   3.26    0       3.00      13.18    16.92   0          0       0         5.00    0         25         60         -414       5          0        nd          nd            nd    nd      2015-08-20T10:18:30Z      
493381120        2015-08-20   10:18:40   3.18    0       3.00      13.18    16.92   0          0       0         5.00    0         33         48         -228       0          5        nd          nd            nd    nd      2015-08-20T10:18:40Z      
493381130        2015-08-20   10:18:50   3.09    0       3.00      13.18    16.92   0          0       0         5.00    0         -47        3          -368       0          5        nd          nd            nd    nd      2015-08-20T10:18:50Z      
493381140        2015-08-20   10:19:00   2.95    0       3.00      13.18    16.92   0          0       0         5.00    0         -103       29         -661       0          5        nd          nd            nd    nd      2015-08-20T10:19:00Z      
493381150        2015-08-20   10:19:10   2.77    0       3.00      13.19    16.93   0          0       0         5.00    0         83         -167       -829       5          0        nd          nd            nd    nd      2015-08-20T10:19:10Z      
493381160        2015-08-20   10:19:20   2.55    0       3.00      13.19    16.93   0          0       0         5.00    0         -123       18         -679       5          0        nd          nd            nd    nd      2015-08-20T10:19:20Z      
493381170        2015-08-20   10:19:30   2.38    0       3.00      13.19    16.93   0          0       0         5.00    0         66         545        -467       2          0        nd          nd            nd    nd      2015-08-20T10:19:30Z      
493381180        2015-08-20   10:19:40   2.21    0       3.00      13.20    16.93   0          0       0         5.00    0         122        -24        -320       5          0        nd          nd            nd    nd      2015-08-20T10:19:40Z      
493381190        2015-08-20   10:19:50   2.08    0       3.00      13.20    16.93   0          0       0         5.00    0         323        89         -90        2          0        nd          nd            nd    nd      2015-08-20T10:19:50Z      
493381200        2015-08-20   10:20:00   1.96    0       3.00      13.20    16.92   0          0       0         5.00    0         -26        -114       81         5          0        nd          nd            nd    nd      2015-08-20T10:20:00Z      
493381210        2015-08-20   10:20:10   1.93    0       3.00      13.20    16.93   0          0       0         5.00    0         -72        -137       369        0          1        nd          nd            nd    nd      2015-08-20T10:20:10Z      
493381220        2015-08-20   10:20:20   1.96    0       3.00      13.21    16.94   0          0       0         5.00    0         -204       106        434        0          5        nd          nd            nd    nd      2015-08-20T10:20:20Z      
493381230        2015-08-20   10:20:30   1.96    0       3.00      13.21    16.94   0          0       0         5.00    0         -85        92         431        7          0        nd          nd            nd    nd      2015-08-20T10:20:30Z      
493381240        2015-08-20   10:20:40   1.99    0       3.00      13.21    16.93   0          0       0         5.00    0         -82        24         582        0          4        nd          nd            nd    nd      2015-08-20T10:20:40Z      
493381250        2015-08-20   10:20:50   2.07    0       3.00      13.22    16.93   0          0       0         5.00    0         -75        159        466        0          5        nd          nd            nd    nd      2015-08-20T10:20:50Z      
493381260        2015-08-20   10:21:00   2.11    0       3.00      13.22    16.94   0          0       0         5.00    0         264        -90        334        5          0        nd          nd            nd    nd      2015-08-20T10:21:00Z      
493381270        2015-08-20   10:21:10   2.17    0       3.00      13.22    16.94   0          0       0         5.00    0         -101       265        464        5          0        nd          nd            nd    nd      2015-08-20T10:21:10Z      
493381280        2015-08-20   10:21:20   2.31    0       3.00      13.22    16.94   0          0       0         5.00    0         30         -172       592        0          5        nd          nd            nd    nd      2015-08-20T10:21:20Z      
493381290        2015-08-20   10:21:30   2.47    0       3.00      13.23    16.94   0          0       0         5.00    0         -174       -146       456        0          5        nd          nd            nd    nd      2015-08-20T10:21:30Z      
493381300        2015-08-20   10:21:40   2.61    0       3.00      13.23    16.94   0          0       0         5.00    0         361        5          433        5          0        nd          nd            nd    nd      2015-08-20T10:21:40Z      
493381310        2015-08-20   10:21:50   2.78    0       3.00      13.23    16.93   0          0       0         5.00    0         115        103        519        0          5        nd          nd            nd    nd      2015-08-20T10:21:50Z      
493381320        2015-08-20   10:22:00   2.97    0       3.00      13.24    16.93   0          0       0         5.00    0         103        29         398        0          5        nd          nd            nd    nd      2015-08-20T10:22:00Z      
493381330        2015-08-20   10:22:10   3.08    0       3.00      13.24    16.93   0          0       0         5.00    0         103        -127       114        0          4        nd          nd            nd    nd      2015-08-20T10:22:10Z      
493381340        2015-08-20   10:22:20   3.13    0       3.00      13.24    16.93   0          0       0         5.00    0         -43        -28        -307       2          0        nd          nd            nd    nd      2015-08-20T10:22:20Z      
493381350        2015-08-20   10:22:30   3.12    0       3.00      13.24    16.93   0          0       0         5.00    0         -17        33         -471       0          1        nd          nd            nd    nd      2015-08-20T10:22:30Z      
493381360        2015-08-20   10:22:40   3.11    0       3.00      13.25    16.93   0          0       0         5.00    0         -178       31         -455       5          0        nd          nd            nd    nd      2015-08-20T10:22:40Z      
493381370        2015-08-20   10:22:50   3.06    0       3.00      13.25    16.92   0          0       0         5.00    0         -25        -19        -331       0          5        nd          nd            nd    nd      2015-08-20T10:22:50Z      
493381380        2015-08-20   10:23:00   2.99    0       3.00      13.25    16.93   0          0       0         5.00    0         -181       -135       -458       4          0        nd          nd            nd    nd      2015-08-20T10:23:00Z      
493381390        2015-08-20   10:23:10   2.95    0       3.00      13.25    16.93   0          0       0         5.00    0         16         -260       -380       0          2        nd          nd            nd    nd      2015-08-20T10:23:10Z      
493381400        2015-08-20   10:23:20   2.92    0       3.00      13.26    16.93   0          0       0         5.00    0         -8         -196       -422       2          0        nd          nd            nd    nd      2015-08-20T10:23:20Z      
493381410        2015-08-20   10:23:30   2.87    0       3.00      13.26    16.94   0          0       0         5.00    0         169        131        -301       0          0        nd          nd            nd    nd      2015-08-20T10:23:30Z      
493381420        2015-08-20   10:23:40   2.84    0       3.00      13.26    16.94   0          0       0         5.00    0         -58        10         -358       1          0        nd          nd            nd    nd      2015-08-20T10:23:40Z      
493381430        2015-08-20   10:23:50   2.80    0       3.00      13.27    16.93   0          0       0         5.00    0         -87        201        -212       1          0        nd          nd            nd    nd      2015-08-20T10:23:50Z      
493381440        2015-08-20   10:24:00   2.77    0       3.00      13.27    16.94   0          0       0         5.00    0         0          148        -132       0          0        nd          nd            nd    nd      2015-08-20T10:24:00Z      
493381450        2015-08-20   10:24:10   2.78    0       3.00      13.27    16.93   0          0       0         5.00    0         -196       211        -112       0          0        nd          nd            nd    nd      2015-08-20T10:24:10Z      
493381460        2015-08-20   10:24:20   2.76    0       3.00      13.27    16.94   0          0       0         5.00    0         -84        17         -41        2          0        nd          nd            nd    nd      2015-08-20T10:24:20Z      
493381470        2015-08-20   10:24:30   2.77    0       3.00      13.28    16.93   0          0       0         5.00    0         -43        -115       -12        0          1        nd          nd            nd    nd      2015-08-20T10:24:30Z      
493381480        2015-08-20   10:24:40   2.83    0       3.00      13.28    16.94   0          0       0         5.00    0         183        -122       7          0          1        nd          nd            nd    nd      2015-08-20T10:24:40Z      
493381490        2015-08-20   10:24:50   2.79    0       3.00      13.28    16.94   0          0       0         5.00    0         52         -2         18         2          0        nd          nd            nd    nd      2015-08-20T10:24:50Z      
493381500        2015-08-20   10:25:00   2.81    0       3.00      13.29    16.94   0          0       0         5.00    0         -99        118        110        0          2        nd          nd            nd    nd      2015-08-20T10:25:00Z      
493381510        2015-08-20   10:25:10   2.84    0       3.00      13.29    16.94   0          0       0         5.00    0         135        8          102        0          0        nd          nd            nd    nd      2015-08-20T10:25:10Z      
493381520        2015-08-20   10:25:20   2.87    0       3.00      13.29    16.93   0          0       0         5.00    0         145        -209       56         0          0        nd          nd            nd    nd      2015-08-20T10:25:20Z      
493381530        2015-08-20   10:25:30   2.93    0       3.00      13.29    16.93   0          0       0         5.00    0         -85        187        42         0          3        nd          nd            nd    nd      2015-08-20T10:25:30Z      
493381540        2015-08-20   10:25:40   2.90    0       3.00      13.30    16.94   0          0       0         5.00    0         -9         -198       -65        4          0        nd          nd            nd    nd      2015-08-20T10:25:40Z      
493381550        2015-08-20   10:25:50   2.91    0       3.00      13.30    16.94   0          0       0         5.00    0         -38        54         -1         0          4        nd          nd            nd    nd      2015-08-20T10:25:50Z      
493381560        2015-08-20   10:26:00   2.91    0       3.00      13.30    16.94   0          0       0         5.00    0         -26        1          -42        3          0        nd          nd            nd    nd      2015-08-20T10:26:00Z      
493381570        2015-08-20   10:26:10   2.91    0       3.00      13.31    16.93   0          0       0         5.00    0         -23        146        1          0          2        nd          nd            nd    nd      2015-08-20T10:26:10Z      
493381580        2015-08-20   10:26:20   2.90    0       3.00      13.31    16.94   0          0       0         5.00    0         -60        34         -26        1          0        nd          nd            nd    nd      2015-08-20T10:26:20Z      
493381590        2015-08-20   10:26:30   2.91    0       3.00      13.31    16.94   0          0       0         5.00    0         57         -56        -6         0          0        nd          nd            nd    nd      2015-08-20T10:26:30Z      
493381600        2015-08-20   10:26:40   2.93    0       3.00      13.31    16.94   0          0       0         5.00    0         -35        -85        -3         0          1        nd          nd            nd    nd      2015-08-20T10:26:40Z      
493381610        2015-08-20   10:26:50   2.91    0       3.00      13.32    16.94   0          0       0         5.00    0         -113       55         -47        1          0        nd          nd            nd    nd      2015-08-20T10:26:50Z      
493381620        2015-08-20   10:27:00   2.91    0       3.00      13.32    16.94   0          0       0         5.00    0         52         -63        -27        0          1        nd          nd            nd    nd      2015-08-20T10:27:00Z      
493381630        2015-08-20   10:27:10   2.90    0       3.00      13.32    16.93   0          0       0         5.00    0         -25        13         -28        1          0        nd          nd            nd    nd      2015-08-20T10:27:10Z      
493381640        2015-08-20   10:27:20   2.89    0       3.00      13.33    16.94   0          0       0         5.00    0         19         21         -10        0          0        nd          nd            nd    nd      2015-08-20T10:27:20Z      
493381650        2015-08-20   10:27:30   2.89    0       3.00      13.33    16.93   0          0       0         5.00    0         157        19         48         1          0        nd          nd            nd    nd      2015-08-20T10:27:30Z      
493381660        2015-08-20   10:27:40   2.88    0       3.00      13.33    16.94   0          0       0         5.00    0         38         -102       42         0          0        nd          nd            nd    nd      2015-08-20T10:27:40Z      
493381670        2015-08-20   10:27:50   2.91    0       3.00      13.33    16.94   0          0       0         5.00    0         83         77         110        1          0        nd          nd            nd    nd      2015-08-20T10:27:50Z      
493381680        2015-08-20   10:28:00   2.95    0       3.00      13.33    16.93   0          0       0         5.00    0         -142       -67        151        0          1        nd          nd            nd    nd      2015-08-20T10:28:00Z      
493381690        2015-08-20   10:28:10   3.00    0       3.00      13.34    16.93   0          0       0         5.00    0         -178       -30        134        0          0        nd          nd            nd    nd      2015-08-20T10:28:10Z      
493381700        2015-08-20   10:28:20   3.02    0       3.00      13.34    16.94   0          0       0         5.00    0         -171       20         125        0          0        nd          nd            nd    nd      2015-08-20T10:28:20Z      
493381710        2015-08-20   10:28:30   3.07    0       3.00      13.34    16.94   0          0       0         5.00    0         192        -112       139        0          2        nd          nd            nd    nd      2015-08-20T10:28:30Z      
493381720        2015-08-20   10:28:40   3.10    0       3.00      13.35    16.94   0          0       0         5.00    0         10         80         102        0          0        nd          nd            nd    nd      2015-08-20T10:28:40Z      
493381730        2015-08-20   10:28:50   3.12    0       3.00      13.35    16.94   0          0       0         5.00    0         22         36         21         0          1        nd          nd            nd    nd      2015-08-20T10:28:50Z      
493381740        2015-08-20   10:29:00   3.13    0       3.00      13.35    16.92   0          0       0         5.00    0         72         24         -61        0          0        nd          nd            nd    nd      2015-08-20T10:29:00Z      
493381750        2015-08-20   10:29:10   3.07    0       3.00      13.35    16.93   0          0       0         5.00    0         50         -37        -138       2          0        nd          nd            nd    nd      2015-08-20T10:29:10Z      
493381760        2015-08-20   10:29:20   3.04    0       3.00      13.36    16.93   0          0       0         5.00    0         -76        14         -107       0          1        nd          nd            nd    nd      2015-08-20T10:29:20Z      
493381770        2015-08-20   10:29:30   3.03    0       3.00      13.36    16.93   0          0       0         5.00    0         -152       52         -129       0          0        nd          nd            nd    nd      2015-08-20T10:29:30Z      
493381780        2015-08-20   10:29:40   3.01    0       3.00      13.36    16.93   0          0       0         5.00    0         68         -47        -130       1          0        nd          nd            nd    nd      2015-08-20T10:29:40Z      
493381790        2015-08-20   10:29:50   2.99    0       3.00      13.37    16.93   0          0       0         5.00    0         -76        -108       -104       0          0        nd          nd            nd    nd      2015-08-20T10:29:50Z      
493381800        2015-08-20   10:30:00   3.00    0       3.00      13.37    16.93   0          0       0         5.00    0         30         49         -51        0          1        nd          nd            nd    nd      2015-08-20T10:30:00Z      
493381810        2015-08-20   10:30:10   3.00    0       3.00      13.37    16.94   0          0       0         5.00    0         -116       -136       -110       0          0        nd          nd            nd    nd      2015-08-20T10:30:10Z      
493381820        2015-08-20   10:30:20   2.99    0       3.00      13.37    16.94   0          0       0         5.00    0         -12        6          -88        1          0        nd          nd            nd    nd      2015-08-20T10:30:20Z      
493381830        2015-08-20   10:30:30   2.98    0       3.00      13.38    16.93   0          0       0         5.00    0         121        14         -36        0          0        nd          nd            nd    nd      2015-08-20T10:30:30Z      
493381840        2015-08-20   10:30:40   3.00    0       3.00      13.38    16.94   0          0       0         5.00    0         -75        -83        -20        0          1        nd          nd            nd    nd      2015-08-20T10:30:40Z      
493381850        2015-08-20   10:30:50   2.98    0       3.00      13.38    16.94   0          0       0         5.00    0         -7         175        -36        1          0        nd          nd            nd    nd      2015-08-20T10:30:50Z      
493381860        2015-08-20   10:31:00   2.98    0       3.00      13.39    16.93   0          0       0         5.00    0         80         -20        -11        0          0        nd          nd            nd    nd      2015-08-20T10:31:00Z      
493381870        2015-08-20   10:31:10   3.02    0       3.00      13.39    16.93   0          0       0         5.00    0         -17        -151       -28        0          3        nd          nd            nd    nd      2015-08-20T10:31:10Z      
493381880        2015-08-20   10:31:20   3.01    0       3.00      13.39    16.93   0          0       0         5.00    0         164        -181       -125       3          0        nd          nd            nd    nd      2015-08-20T10:31:20Z      
493381890        2015-08-20   10:31:30   3.00    0       3.00      13.39    16.94   0          0       0         5.00    0         -43        90         -34        0          2        nd          nd            nd    nd      2015-08-20T10:31:30Z      
493381900        2015-08-20   10:31:40   3.00    0       3.00      13.40    16.93   0          0       0         5.00    0         -86        151        -49        1          0        nd          nd            nd    nd      2015-08-20T10:31:40Z      
493381910        2015-08-20   10:31:50   3.01    0       3.00      13.40    16.94   0          0       0         5.00    0         150        -243       -54        0          1        nd          nd            nd    nd      2015-08-20T10:31:50Z      
493381920        2015-08-20   10:32:00   2.99    0       3.00      13.40    16.93   0          0       0         5.00    0         74         -109       -59        1          0        nd          nd            nd    nd      2015-08-20T10:32:00Z      
493381930        2015-08-20   10:32:10   3.05    0       3.00      13.41    16.94   0          0       0         5.00    0         -93        135        -55        0          3        nd          nd            nd    nd      2015-08-20T10:32:10Z      
493381940        2015-08-20   10:32:20   3.02    0       3.00      13.41    16.93   0          0       0         5.00    0         171        5          -149       3          0        nd          nd            nd    nd      2015-08-20T10:32:20Z      
493381950        2015-08-20   10:32:30   3.04    0       3.00      13.41    16.93   0          0       0         5.00    0         -42        -71        -128       0          3        nd          nd            nd    nd      2015-08-20T10:32:30Z      
493381960        2015-08-20   10:32:40   3.03    0       3.00      13.41    16.93   0          0       0         5.00    0         201        -38        -168       2          0        nd          nd            nd    nd      2015-08-20T10:32:40Z      
493381970        2015-08-20   10:32:50   3.00    0       3.00      13.42    16.93   0          0       0         5.00    0         -33        69         -160       0          0        nd          nd            nd    nd      2015-08-20T10:32:50Z      
493381980        2015-08-20   10:33:00   2.99    0       3.00      13.42    16.93   0          0       0         5.00    0         -171       -179       -173       0          0        nd          nd            nd    nd      2015-08-20T10:33:00Z      
493381990        2015-08-20   10:33:10   2.98    0       3.00      13.42    16.93   0          0       0         5.00    0         -179       -238       -184       0          0        nd          nd            nd    nd      2015-08-20T10:33:10Z      
493382000        2015-08-20   10:33:20   2.95    0       3.00      13.42    16.94   0          0       0         5.00    0         -55        52         -165       1          0        nd          nd            nd    nd      2015-08-20T10:33:20Z      
493382010        2015-08-20   10:33:30   2.94    0       3.00      13.43    16.94   0          0       0         5.00    0         -117       117        -109       0          0        nd          nd            nd    nd      2015-08-20T10:33:30Z      
493382020        2015-08-20   10:33:40   2.96    0       3.00      13.43    16.94   0          0       0         5.00    0         -28        20         -86        0          1        nd          nd            nd    nd      2015-08-20T10:33:40Z      
493382030        2015-08-20   10:33:50   2.92    0       3.00      13.43    16.93   0          0       0         5.00    0         -67        162        -121       2          0        nd          nd            nd    nd      2015-08-20T10:33:50Z      
493382040        2015-08-20   10:34:00   2.96    0       3.00      13.43    16.93   0          0       0         5.00    0         -102       125        -100       0          3        nd          nd            nd    nd      2015-08-20T10:34:00Z      
493382050        2015-08-20   10:34:10   2.96    0       3.00      13.44    16.93   0          0       0         5.00    0         177        54         -192       2          0        nd          nd            nd    nd      2015-08-20T10:34:10Z      
493382060        2015-08-20   10:34:20   2.91    0       3.00      13.44    16.93   0          0       0         5.00    0         -112       53         -184       0          0        nd          nd            nd    nd      2015-08-20T10:34:20Z      
493382070        2015-08-20   10:34:30   2.94    0       3.00      13.44    16.93   0          0       0         5.00    0         70         -73        -124       0          0        nd          nd            nd    nd      2015-08-20T10:34:30Z      
493382080        2015-08-20   10:34:40   2.93    0       3.00      13.45    16.92   0          0       0         5.00    0         -115       -70        -105       0          0        nd          nd            nd    nd      2015-08-20T10:34:40Z      
493382090        2015-08-20   10:34:50   2.91    0       3.00      13.45    16.94   0          0       0         5.00    0         24         81         -55        0          0        nd          nd            nd    nd      2015-08-20T10:34:50Z      
493382100        2015-08-20   10:35:00   2.92    0       3.00      13.45    16.94   0          0       0         5.00    0         -52        14         -56        0          0        nd          nd            nd    nd      2015-08-20T10:35:00Z      
493382110        2015-08-20   10:35:10   2.92    0       3.00      13.45    16.94   0          0       0         5.00    0         -165       -96        -50        0          0        nd          nd            nd    nd      2015-08-20T10:35:10Z      
493382120        2015-08-20   10:35:20   2.98    0       3.00      13.46    16.94   0          0       0         5.00    0         91         -7         -2         0          2        nd          nd            nd    nd      2015-08-20T10:35:20Z      
493382130        2015-08-20   10:35:30   3.03    0       3.00      13.46    16.93   0          0       0         5.00    0         -75        142        -71        0          0        nd          nd            nd    nd      2015-08-20T10:35:30Z      
493382140        2015-08-20   10:35:40   3.03    0       3.00      13.46    16.94   0          0       0         5.00    0         42         143        -137       0          0        nd          nd            nd    nd      2015-08-20T10:35:40Z      
493382150        2015-08-20   10:35:50   3.04    0       3.00      13.47    16.93   0          0       0         5.00    0         -1         32         -193       0          1        nd          nd            nd    nd      2015-08-20T10:35:50Z      
493382160        2015-08-20   10:36:00   3.03    0       3.00      13.47    16.93   0          0       0         5.00    0         -26        33         -253       0          0        nd          nd            nd    nd      2015-08-20T10:36:00Z      
493382170        2015-08-20   10:36:10   3.01    0       3.00      13.47    16.93   0          0       0         5.00    0         -132       45         -333       1          0        nd          nd            nd    nd      2015-08-20T10:36:10Z      
493382180        2015-08-20   10:36:20   2.99    0       3.00      13.47    16.93   0          0       0         5.00    0         44         81         -274       0          0        nd          nd            nd    nd      2015-08-20T10:36:20Z      
493382190        2015-08-20   10:36:30   2.98    0       3.00      13.48    16.94   0          0       0         5.00    0         -180       -8         -297       0          0        nd          nd            nd    nd      2015-08-20T10:36:30Z      
493382200        2015-08-20   10:36:40   2.94    0       3.00      13.48    16.94   0          0       0         5.00    0         -58        41         -268       2          0        nd          nd            nd    nd      2015-08-20T10:36:40Z      
493382210        2015-08-20   10:36:50   2.92    0       3.00      13.48    16.94   0          0       0         5.00    0         11         -236       -242       0          0        nd          nd            nd    nd      2015-08-20T10:36:50Z      
493382220        2015-08-20   10:37:00   2.92    0       3.00      13.49    16.94   0          0       0         5.00    0         -24        164        -169       0          0        nd          nd            nd    nd      2015-08-20T10:37:00Z      
493382230        2015-08-20   10:37:10   2.91    0       3.00      13.49    16.94   0          0       0         5.00    0         -92        61         -111       0          0        nd          nd            nd    nd      2015-08-20T10:37:10Z      
493382240        2015-08-20   10:37:20   2.92    0       3.00      13.49    16.95   0          0       0         5.00    0         -60        -31        -82        0          1        nd          nd            nd    nd      2015-08-20T10:37:20Z      
493382250        2015-08-20   10:37:30   2.95    0       3.00      13.49    16.93   0          0       0         5.00    0         95         14         -80        0          0        nd          nd            nd    nd      2015-08-20T10:37:30Z      
493382260        2015-08-20   10:37:40   2.96    0       3.00      13.50    16.94   0          0       0         5.00    0         -25        68         -98        0          0        nd          nd            nd    nd      2015-08-20T10:37:40Z      
493382270        2015-08-20   10:37:50   2.97    0       3.00      13.50    16.94   0          0       0         5.00    0         -3         46         -106       0          0        nd          nd            nd    nd      2015-08-20T10:37:50Z      
493382280        2015-08-20   10:38:00   2.97    0       3.00      13.50    16.94   0          0       0         5.00    0         218        -69        -134       0          0        nd          nd            nd    nd      2015-08-20T10:38:00Z      
493382290        2015-08-20   10:38:10   2.93    0       3.00      13.50    16.94   0          0       0         5.00    0         79         186        -168       0          0        nd          nd            nd    nd      2015-08-20T10:38:10Z      
493382300        2015-08-20   10:38:20   2.92    0       3.00      13.51    16.94   0          0       0         5.00    0         128        223        -169       1          0        nd          nd            nd    nd      2015-08-20T10:38:20Z      
493382310        2015-08-20   10:38:30   2.90    0       3.00      13.51    16.94   0          0       0         5.00    0         95         134        -112       0          0        nd          nd            nd    nd      2015-08-20T10:38:30Z      
493382320        2015-08-20   10:38:40   2.89    0       3.00      13.51    16.95   0          0       0         5.00    0         218        -157       -114       0          0        nd          nd            nd    nd      2015-08-20T10:38:40Z      
493382330        2015-08-20   10:38:50   2.78    0       3.00      13.52    16.95   0          0       0         5.00    0         43         93         -131       5          0        nd          nd            nd    nd      2015-08-20T10:38:50Z      
493382340        2015-08-20   10:39:00   2.71    0       3.00      13.52    16.95   0          0       0         5.00    0         115        216        55         0          0        nd          nd            nd    nd      2015-08-20T10:39:00Z      
493382350        2015-08-20   10:39:10   2.70    0       3.00      13.52    16.95   0          0       0         5.00    0         251        162        279        0          0        nd          nd            nd    nd      2015-08-20T10:39:10Z      
493382360        2015-08-20   10:39:20   2.61    0       3.00      13.52    16.95   0          0       0         5.00    0         -69        -221       315        4          0        nd          nd            nd    nd      2015-08-20T10:39:20Z      
493382370        2015-08-20   10:39:30   2.61    0       3.00      13.53    16.94   0          0       0         5.00    0         -86        -59        458        0          5        nd          nd            nd    nd      2015-08-20T10:39:30Z      
493382380        2015-08-20   10:39:40   2.66    0       3.00      13.53    16.94   0          0       0         5.00    0         70         103        480        5          0        nd          nd            nd    nd      2015-08-20T10:39:40Z      
493382390        2015-08-20   10:39:50   2.73    0       3.00      13.53    16.95   0          0       0         5.00    0         -8         7          496        0          5        nd          nd            nd    nd      2015-08-20T10:39:50Z      
493382400        2015-08-20   10:40:00   2.77    0       3.00      13.54    16.94   0          0       0         5.00    0         50         27         477        1          0        nd          nd            nd    nd      2015-08-20T10:40:00Z      
493382410        2015-08-20   10:40:10   2.79    0       3.00      13.54    16.94   0          0       0         5.00    0         82         52         419        0          5        nd          nd            nd    nd      2015-08-20T10:40:10Z      
493382420        2015-08-20   10:40:20   2.86    0       3.00      13.54    16.94   0          0       0         5.00    0         79         12         243        5          0        nd          nd            nd    nd      2015-08-20T10:40:20Z      
493382430        2015-08-20   10:40:30   2.87    0       3.00      13.54    16.93   0          0       0         5.00    0         -103       163        -130       0          2        nd          nd            nd    nd      2015-08-20T10:40:30Z      
493382440        2015-08-20   10:40:40   2.46    0       3.00      13.55    16.93   0          0       0         5.00    0         -128       -173       -851       5          0        nd          nd            nd    nd      2015-08-20T10:40:40Z      
493382450        2015-08-20   10:40:50   2.12    0       3.00      13.55    16.94   0          0       0         5.00    0         188        -431       188        5          0        nd          nd            nd    nd      2015-08-20T10:40:50Z      
493382460        2015-08-20   10:41:00   1.97    0       3.00      13.55    16.94   0          0       0         5.00    0         111        -113       294        5          0        nd          nd            nd    nd      2015-08-20T10:41:00Z      
493382470        2015-08-20   10:41:10   1.90    0       3.00      13.56    16.94   0          0       0         5.00    0         60         344        436        5          0        nd          nd            nd    nd      2015-08-20T10:41:10Z      
493382480        2015-08-20   10:41:20   1.91    0       3.00      13.56    16.94   0          0       0         5.00    0         317        -167       1065       0          5        nd          nd            nd    nd      2015-08-20T10:41:20Z      
493382490        2015-08-20   10:41:30   1.97    0       3.00      13.56    16.93   0          0       0         5.00    0         481        5          880        0          5        nd          nd            nd    nd      2015-08-20T10:41:30Z      
493382500        2015-08-20   10:41:40   2.02    0       3.00      13.56    16.93   0          0       0         5.00    0         72         204        626        0          5        nd          nd            nd    nd      2015-08-20T10:41:40Z      
493382510        2015-08-20   10:41:50   2.05    0       3.00      13.57    16.94   0          0       0         5.00    0         -31        23         414        0          5        nd          nd            nd    nd      2015-08-20T10:41:50Z      
493382520        2015-08-20   10:42:00   2.02    0       3.00      13.57    16.93   0          0       0         5.00    0         -12        -5         360        6          0        nd          nd            nd    nd      2015-08-20T10:42:00Z      
493382530        2015-08-20   10:42:10   1.98    0       3.00      13.57    16.93   0          0       0         5.00    0         208        -116       528        0          5        nd          nd            nd    nd      2015-08-20T10:42:10Z      
493382540        2015-08-20   10:42:20   1.96    0       3.00      13.58    16.93   0          0       0         5.00    0         326        129        466        7          0        nd          nd            nd    nd      2015-08-20T10:42:20Z      
493382550        2015-08-20   10:42:30   1.92    0       3.00      13.58    16.92   0          0       0         5.00    0         445        124        608        0          4        nd          nd            nd    nd      2015-08-20T10:42:30Z      
493382560        2015-08-20   10:42:40   1.91    0       3.00      13.58    16.93   0          0       0         5.00    0         -222       257        495        8          0        nd          nd            nd    nd      2015-08-20T10:42:40Z      
493382570        2015-08-20   10:42:50   1.95    0       0.65      1.95     16.92   0          0       0         5.00    0         -39        -347       573        0          6        nd          nd            nd    nd      2015-08-20T10:42:50Z      
493382580        2015-08-20   10:43:00   1.97    0       0.65      1.97     16.92   0          6       0         5.00    0         89         -202       360        0          5        nd          nd            nd    nd      2015-08-20T10:43:00Z      
493382580        2015-08-20   10:43:00   1.97    0       0.65      1.97     16.92   0          0       0         5.00    0         124        63         588        0          0        nd          nd            nd    nd      2015-08-20T10:43:00Z      
493382590        2015-08-20   10:43:10   2.09    0       0.69      2.09     16.92   0          6       0         5.00    0         145        147        811        0          5        nd          nd            nd    nd      2015-08-20T10:43:10Z      
493382590        2015-08-20   10:43:10   2.09    0       0.69      2.09     16.93   0          0       0         5.00    0         -127       110        650        0          0        nd          nd            nd    nd      2015-08-20T10:43:10Z      
493382600        2015-08-20   10:43:20   2.22    0       0.74      2.22     16.93   0          6       0         5.00    0         -316       -14        240        0          5        nd          nd            nd    nd      2015-08-20T10:43:20Z      
493382600        2015-08-20   10:43:20   2.22    0       0.74      2.22     16.93   0          0       0         5.00    0         138        53         109        0          0        nd          nd            nd    nd      2015-08-20T10:43:20Z      
493382610        2015-08-20   10:43:30   2.31    0       0.76      2.31     16.93   0          6       0         5.00    0         142        -113       115        0          5        nd          nd            nd    nd      2015-08-20T10:43:30Z      
493382610        2015-08-20   10:43:30   2.31    0       0.76      2.31     16.93   0          0       0         5.00    0         32         19         -25        0          0        nd          nd            nd    nd      2015-08-20T10:43:30Z      
493382620        2015-08-20   10:43:40   2.41    0       0.80      2.41     16.93   0          6       0         5.00    0         145        91         -158       0          5        nd          nd            nd    nd      2015-08-20T10:43:40Z      
493382620        2015-08-20   10:43:40   2.41    0       0.80      2.41     16.94   0          0       0         5.00    0         -88        250        -179       0          0        nd          nd            nd    nd      2015-08-20T10:43:40Z      
493382630        2015-08-20   10:43:50   2.44    0       0.81      2.44     16.94   0          6       0         5.00    0         87         43         -334       0          5        nd          nd            nd    nd      2015-08-20T10:43:50Z      
493382630        2015-08-20   10:43:50   2.44    0       0.81      2.44     16.92   0          0       0         5.00    0         -180       189        -404       0          0        nd          nd            nd    nd      2015-08-20T10:43:50Z      
493382640        2015-08-20   10:44:00   2.45    0       0.81      2.45     16.92   0          6       0         5.00    0         -148       369        -576       0          5        nd          nd            nd    nd      2015-08-20T10:44:00Z      
493382640        2015-08-20   10:44:00   2.45    0       0.81      2.45     16.94   0          0       0         5.00    0         5          221        -678       0          0        nd          nd            nd    nd      2015-08-20T10:44:00Z      
493382652        2015-08-20   10:44:12   2.36    0       0.81      2.45     16.94   0          6       0         5.00    0         -228       201        -692       0          0        nd          nd            nd    nd      2015-08-20T10:44:12Z      
493382652        2015-08-20   10:44:12   2.36    0       0.81      2.45     16.94   0          0       0         5.00    0         146        31         -506       0          0        nd          nd            nd    nd      2015-08-20T10:44:12Z      
493382662        2015-08-20   10:44:22   2.29    0       0.81      2.45     16.94   0          0       0         5.00    0         173        -83        -331       5          0        nd          nd            nd    nd      2015-08-20T10:44:22Z      
493382672        2015-08-20   10:44:32   2.27    0       0.81      2.45     16.94   0          0       0         5.00    0         26         119        85         4          0        nd          nd            nd    nd      2015-08-20T10:44:32Z      
493382682        2015-08-20   10:44:42   2.32    0       0.81      2.45     16.94   0          0       0         5.00    0         88         -80        547        5          0        nd          nd            nd    nd      2015-08-20T10:44:42Z      
493382692        2015-08-20   10:44:52   2.48    0       0.83      2.49     16.94   0          0       0         5.00    0         62         -309       995        5          0        nd          nd            nd    nd      2015-08-20T10:44:52Z      
493382702        2015-08-20   10:45:02   2.72    0       0.90      2.72     16.94   0          0       0         5.00    0         -118       -3         1097       0          5        nd          nd            nd    nd      2015-08-20T10:45:02Z      
493382712        2015-08-20   10:45:12   2.94    0       0.98      2.94     16.93   0          0       0         5.00    0         63         -72        921        0          5        nd          nd            nd    nd      2015-08-20T10:45:12Z      
493382722        2015-08-20   10:45:22   3.08    0       1.08      3.08     16.94   0          0       0         5.00    0         -109       101        643        0          5        nd          nd            nd    nd      2015-08-20T10:45:22Z      
493382732        2015-08-20   10:45:32   3.18    0       1.18      3.18     16.93   0          0       0         5.00    0         -53        156        435        0          4        nd          nd            nd    nd      2015-08-20T10:45:32Z      
493382742        2015-08-20   10:45:42   3.20    0       1.20      3.20     16.94   0          0       0         5.00    0         186        -77        231        0          2        nd          nd            nd    nd      2015-08-20T10:45:42Z      
493382752        2015-08-20   10:45:52   3.19    0       1.21      3.21     16.93   0          0       0         5.00    0         -117       9          6          0          3        nd          nd            nd    nd      2015-08-20T10:45:52Z      
493382762        2015-08-20   10:46:02   3.08    0       1.21      3.21     16.94   0          0       0         5.00    0         5          -155       -145       3          0        nd          nd            nd    nd      2015-08-20T10:46:02Z      
493382772        2015-08-20   10:46:12   2.93    0       1.21      3.21     16.93   0          0       0         5.00    0         -243       -11        -88        0          0        nd          nd            nd    nd      2015-08-20T10:46:12Z      
493382782        2015-08-20   10:46:22   2.80    0       1.21      3.21     16.93   0          0       0         5.00    0         28         -108       -23        2          0        nd          nd            nd    nd      2015-08-20T10:46:22Z      
493382792        2015-08-20   10:46:32   2.68    0       1.22      3.22     16.94   0          0       0         5.00    0         -235       76         -78        0          0        nd          nd            nd    nd      2015-08-20T10:46:32Z      
493382802        2015-08-20   10:46:42   2.64    0       1.22      3.22     16.93   0          0       0         5.00    0         -16        -39        -134       0          3        nd          nd            nd    nd      2015-08-20T10:46:42Z      
493382812        2015-08-20   10:46:52   2.68    0       1.22      3.22     16.94   0          0       0         5.00    0         -237       -59        -287       0          4        nd          nd            nd    nd      2015-08-20T10:46:52Z      
493382822        2015-08-20   10:47:02   2.67    0       1.23      3.23     16.93   0          0       0         5.00    0         145        193        -390       5          0        nd          nd            nd    nd      2015-08-20T10:47:02Z      
493382832        2015-08-20   10:47:12   2.72    0       1.23      3.23     16.93   0          0       0         5.00    0         -39        96         -501       0          6        nd          nd            nd    nd      2015-08-20T10:47:12Z      
493382842        2015-08-20   10:47:22   2.79    0       1.23      3.23     16.93   0          0       0         5.00    0         83         -28        -80        0          5        nd          nd            nd    nd      2015-08-20T10:47:22Z      
493382852        2015-08-20   10:47:32   2.88    0       1.23      3.23     16.94   0          0       0         5.00    0         134        -72        -804       5          0        nd          nd            nd    nd      2015-08-20T10:47:32Z      
493382862        2015-08-20   10:47:42   2.92    0       1.24      3.24     16.93   0          0       0         5.00    0         99         -139       -791       5          0        nd          nd            nd    nd      2015-08-20T10:47:42Z      
493382872        2015-08-20   10:47:52   2.98    0       1.24      3.24     16.94   0          0       0         5.00    0         40         -133       -405       5          0        nd          nd            nd    nd      2015-08-20T10:47:52Z      
493382882        2015-08-20   10:48:02   3.06    0       1.24      3.24     16.93   0          0       0         5.00    0         79         -97        -74        0          5        nd          nd            nd    nd      2015-08-20T10:48:02Z      
493382892        2015-08-20   10:48:12   3.16    0       1.25      3.25     16.93   0          0       0         5.00    0         19         -17        -196       0          5        nd          nd            nd    nd      2015-08-20T10:48:12Z      
493382902        2015-08-20   10:48:22   3.18    0       1.25      3.25     16.94   0          0       0         5.00    0         12         -44        -450       0          6        nd          nd            nd    nd      2015-08-20T10:48:22Z      
493382912        2015-08-20   10:48:32   3.04    0       1.25      3.25     16.93   0          0       0         5.00    0         87         3          -765       5          0        nd          nd            nd    nd      2015-08-20T10:48:32Z      
493382922        2015-08-20   10:48:42   2.84    0       1.25      3.25     16.94   0          0       0         5.00    0         -222       167        -957       5          0        nd          nd            nd    nd      2015-08-20T10:48:42Z      
493382932        2015-08-20   10:48:52   2.68    0       1.25      3.25     16.94   0          0       0         5.00    0         -216       -168       -683       5          0        nd          nd            nd    nd      2015-08-20T10:48:52Z      
493382942        2015-08-20   10:49:02   2.54    0       1.26      3.26     16.94   0          0       0         5.00    0         -6         428        -300       0          5        nd          nd            nd    nd      2015-08-20T10:49:02Z      
493382952        2015-08-20   10:49:12   2.43    0       1.26      3.26     16.93   0          0       0         5.00    0         93         139        -509       0          5        nd          nd            nd    nd      2015-08-20T10:49:12Z      
493382962        2015-08-20   10:49:22   2.28    0       1.26      3.26     16.93   0          0       0         5.00    0         -141       -44        -711       5          0        nd          nd            nd    nd      2015-08-20T10:49:22Z      
493382972        2015-08-20   10:49:32   2.05    0       1.27      3.27     16.94   0          0       0         5.00    0         53         287        -681       5          0        nd          nd            nd    nd      2015-08-20T10:49:32Z      
493382982        2015-08-20   10:49:42   1.86    0       1.27      3.27     16.94   0          0       0         5.00    0         -51        490        -452       5          0        nd          nd            nd    nd      2015-08-20T10:49:42Z      
493382992        2015-08-20   10:49:52   1.74    0       1.27      3.27     16.94   0          0       0         5.00    0         102        51         -243       0          5        nd          nd            nd    nd      2015-08-20T10:49:52Z      
493383002        2015-08-20   10:50:02   1.69    0       1.27      3.27     16.93   0          0       0         5.00    0         136        -220       -435       0          5        nd          nd            nd    nd      2015-08-20T10:50:02Z      
493383012        2015-08-20   10:50:12   1.62    0       1.28      3.28     16.94   0          0       0         5.00    0         25         89         -587       5          0        nd          nd            nd    nd      2015-08-20T10:50:12Z      
493383022        2015-08-20   10:50:22   1.52    0       1.28      3.28     16.93   0          0       0         5.00    0         73         1042       -413       5          0        nd          nd            nd    nd      2015-08-20T10:50:22Z      
493383032        2015-08-20   10:50:32   1.43    0       1.28      3.28     16.93   0          0       0         5.00    0         -258       173        -264       0          5        nd          nd            nd    nd      2015-08-20T10:50:32Z      
493383042        2015-08-20   10:50:42   1.35    0       1.29      3.29     16.93   0          0       0         5.00    0         325        115        -449       0          5        nd          nd            nd    nd      2015-08-20T10:50:42Z      
493383052        2015-08-20   10:50:52   1.23    0       1.29      3.29     16.93   0          0       0         5.00    0         48         190        -721       0          0        nd          nd            nd    nd      2015-08-20T10:50:52Z      
493383062        2015-08-20   10:51:02   1.06    0       1.29      3.29     16.94   0          0       0         5.00    0         322        12         -673       5          0        nd          nd            nd    nd      2015-08-20T10:51:02Z      
493383072        2015-08-20   10:51:12   0.83    0       1.29      3.29     16.93   0          0       0         5.00    0         -361       210        -799       5          0        nd          nd            nd    nd      2015-08-20T10:51:12Z      
493383082        2015-08-20   10:51:22   0.60    0       1.30      3.30     16.94   0          0       0         5.00    0         668        718        -591       5          0        nd          nd            nd    nd      2015-08-20T10:51:22Z      
493383092        2015-08-20   10:51:32   0.39    0       1.30      3.30     16.94   0          0       0         5.00    0         243        167        -158       5          0        nd          nd            nd    nd      2015-08-20T10:51:32Z      
493383102        2015-08-20   10:51:42   0.47    0       1.30      3.30     16.94   0          0       0         5.00    0         642        858        277        0          4        nd          nd            nd    nd      2015-08-20T10:51:42Z      
493383112        2015-08-20   10:51:52   0.56    0       1.31      3.31     16.93   0          0       0         5.00    0         -465       1272       42         1          0        nd          nd            nd    nd      2015-08-20T10:51:52Z      
493383122        2015-08-20   10:52:02   0.65    0       1.31      3.31     16.94   0          0       0         5.00    0         258        -568       920        0          5        nd          nd            nd    nd      2015-08-20T10:52:02Z      
493383132        2015-08-20   10:52:12   0.91    0       1.31      3.31     16.94   0          0       0         5.00    0         122        458        124        0          3        nd          nd            nd    nd      2015-08-20T10:52:12Z      
493383142        2015-08-20   10:52:22   1.01    0       1.31      3.31     16.94   0          0       0         5.00    0         -531       93         -204       0          0        nd          nd            nd    nd      2015-08-20T10:52:22Z      
493383152        2015-08-20   10:52:32   1.07    0       1.32      3.32     16.95   0          0       0         5.00    0         4          1250       -204       0          0        nd          nd            nd    nd      2015-08-20T10:52:32Z      
493383162        2015-08-20   10:52:42   1.03    0       1.32      3.32     16.94   0          0       0         5.00    0         -42        -219       -407       2          0        nd          nd            nd    nd      2015-08-20T10:52:42Z      
493383172        2015-08-20   10:52:52   0.97    0       1.32      3.32     16.94   0          0       0         5.00    0         -372       48         -256       2          0        nd          nd            nd    nd      2015-08-20T10:52:52Z      
493383182        2015-08-20   10:53:02   1.02    0       1.33      3.33     16.94   0          0       0         5.00    0         -1356      -128       -310       0          3        nd          nd            nd    nd      2015-08-20T10:53:02Z      
493383192        2015-08-20   10:53:12   1.07    0       1.33      3.33     16.95   0          0       0         5.00    0         422        -517       -587       0          0        nd          nd            nd    nd      2015-08-20T10:53:12Z      
493383202        2015-08-20   10:53:22   0.59    0       1.33      3.33     16.94   0          0       0         5.00    0         2187       488        -1038      5          0        nd          nd            nd    nd      2015-08-20T10:53:22Z      
493383212        2015-08-20   10:53:32   0.18    0       1.33      3.33     16.94   0          0       0         5.00    0         2962       -2903      -60        5          0        nd          nd            nd    nd      2015-08-20T10:53:32Z      
493383222        2015-08-20   10:53:42   0.06    0       1.34      3.34     16.94   0          0       0         5.00    0         -177       -1081      -131       0          5        nd          nd            nd    nd      2015-08-20T10:53:42Z      
493383232        2015-08-20   10:53:52   0.03    0       1.34      3.34     16.94   0          0       0         5.00    0         -4088      1667       428        0          5        nd          nd            nd    nd      2015-08-20T10:53:52Z      
493383242        2015-08-20   10:54:02   0.10    0       1.34      3.34     16.94   0          0       0         5.00    0         -1386      1734       201        5          0        nd          nd            nd    nd      2015-08-20T10:54:02Z      
493383252        2015-08-20   10:54:12   0.11    0       1.34      3.34     16.94   0          0       0         5.00    0         521        -1247      -449       6          0        nd          nd            nd    nd      2015-08-20T10:54:12Z      
493383262        2015-08-20   10:54:22   0.18    0       1.35      3.35     16.95   0          0       0         5.00    0         2397       715        -241       5          0        nd          nd            nd    nd      2015-08-20T10:54:22Z      
493383272        2015-08-20   10:54:32   0.16    0       1.35      3.35     16.94   0          0       0         5.00    0         -511       -1156      -470       6          0        nd          nd            nd    nd      2015-08-20T10:54:32Z      
493383282        2015-08-20   10:54:42   0.16    0       1.35      3.35     16.94   0          0       0         5.00    0         232        -2431      -291       6          0        nd          nd            nd    nd      2015-08-20T10:54:42Z      
493383292        2015-08-20   10:54:52   0.22    0       1.36      3.36     16.95   0          0       0         5.00    0         1876       1743       567        5          0        nd          nd            nd    nd      2015-08-20T10:54:52Z      
493383302        2015-08-20   10:55:02   0.35    0       1.36      3.36     16.94   0          0       0         5.00    0         -1989      551        1126       0          5        nd          nd            nd    nd      2015-08-20T10:55:02Z      
493383312        2015-08-20   10:55:12   0.55    0       1.36      3.36     16.95   0          0       0         5.00    0         838        477        -308       1          0        nd          nd            nd    nd      2015-08-20T10:55:12Z      
493383322        2015-08-20   10:55:22   0.71    0       1.36      3.36     16.95   0          0       0         5.00    0         682        836        1086       0          5        nd          nd            nd    nd      2015-08-20T10:55:22Z      
493383332        2015-08-20   10:55:32   0.82    0       1.37      3.37     16.94   0          0       0         5.00    0         406        -921       634        0          5        nd          nd            nd    nd      2015-08-20T10:55:32Z      
493383342        2015-08-20   10:55:42   0.93    0       1.37      3.37     16.94   0          0       0         5.00    0         -422       -577       418        5          0        nd          nd            nd    nd      2015-08-20T10:55:42Z      
493383352        2015-08-20   10:55:52   1.07    0       1.37      3.37     16.94   0          0       0         5.00    0         250        1133       671        0          5        nd          nd            nd    nd      2015-08-20T10:55:52Z      
493383362        2015-08-20   10:56:02   1.18    0       1.37      3.37     16.94   0          0       0         5.00    0         -1123      167        715        0          5        nd          nd            nd    nd      2015-08-20T10:56:02Z      
493383372        2015-08-20   10:56:12   1.26    0       1.38      3.38     16.94   0          0       0         5.00    0         -398       -334       576        0          5        nd          nd            nd    nd      2015-08-20T10:56:12Z      
493383382        2015-08-20   10:56:22   1.28    0       1.38      3.38     16.93   0          0       0         5.00    0         345        -24        472        5          0        nd          nd            nd    nd      2015-08-20T10:56:22Z      
493383392        2015-08-20   10:56:32   1.31    0       1.38      3.38     16.94   0          0       0         5.00    0         -421       -475       448        0          5        nd          nd            nd    nd      2015-08-20T10:56:32Z      
493383402        2015-08-20   10:56:42   1.31    0       1.39      3.39     16.93   0          0       0         5.00    0         -9         345        487        5          0        nd          nd            nd    nd      2015-08-20T10:56:42Z      
493383412        2015-08-20   10:56:52   1.33    0       1.39      3.39     16.93   0          0       0         5.00    0         -372       -372       465        0          5        nd          nd            nd    nd      2015-08-20T10:56:52Z      
493383422        2015-08-20   10:57:02   1.34    0       1.39      3.39     16.93   0          0       0         5.00    0         1120       738        -367       0          5        nd          nd            nd    nd      2015-08-20T10:57:02Z      
493383432        2015-08-20   10:57:12   1.11    0       1.39      3.39     16.94   0          0       0         5.00    0         40         633        -208       5          0        nd          nd            nd    nd      2015-08-20T10:57:12Z      
493383442        2015-08-20   10:57:22   0.96    0       1.40      3.40     16.93   0          0       0         5.00    0         -840       -232       -26        5          0        nd          nd            nd    nd      2015-08-20T10:57:22Z      
493383452        2015-08-20   10:57:32   0.89    0       1.40      3.40     16.93   0          0       0         5.00    0         -217       245        348        5          0        nd          nd            nd    nd      2015-08-20T10:57:32Z      
493383462        2015-08-20   10:57:42   0.81    0       1.40      3.40     16.94   0          0       0         5.00    0         -152       221        588        0          5        nd          nd            nd    nd      2015-08-20T10:57:42Z      
493383472        2015-08-20   10:57:52   0.59    0       1.41      3.41     16.93   0          0       0         5.00    0         -90        1066       -1950      5          0        nd          nd            nd    nd      2015-08-20T10:57:52Z      
493383482        2015-08-20   10:58:02   0.01    0       1.41      3.41     16.94   0          0       0         5.00    0         -1704      -2492      3648       0          5        nd          nd            nd    nd      2015-08-20T10:58:02Z      
493383492        2015-08-20   10:58:12   0.06    0       1.41      3.41     16.93   0          0       0         5.00    0         -48        -1299      1254       0          5        nd          nd            nd    nd      2015-08-20T10:58:12Z      
493383502        2015-08-20   10:58:22   0.05    0       1.41      3.41     16.93   0          0       0         5.00    0         -1253      -209       301        6          0        nd          nd            nd    nd      2015-08-20T10:58:22Z      
493383512        2015-08-20   10:58:32   0.13    0       1.42      3.42     16.94   0          0       0         5.00    0         2309       -68        809        0          5        nd          nd            nd    nd      2015-08-20T10:58:32Z      
493383522        2015-08-20   10:58:42   0.17    0       1.42      3.42     16.94   0          0       0         5.00    0         421        2651       -121       0          5        nd          nd            nd    nd      2015-08-20T10:58:42Z      
493383532        2015-08-20   10:58:52   0.06    0       1.42      3.42     16.94   0          0       0         5.00    0         4742       579        -62        5          0        nd          nd            nd    nd      2015-08-20T10:58:52Z      
493383542        2015-08-20   10:59:02   0.06    0       1.42      3.42     16.94   0          0       0         5.00    0         -170       -1206      1460       0          5        nd          nd            nd    nd      2015-08-20T10:59:02Z      
493383552        2015-08-20   10:59:12   0.04    0       1.43      3.43     16.94   0          0       0         5.00    0         2216       271        841        0          5        nd          nd            nd    nd      2015-08-20T10:59:12Z      
493383562        2015-08-20   10:59:22   0.06    0       1.43      3.43     16.93   0          0       0         5.00    0         -643       1518       972        0          5        nd          nd            nd    nd      2015-08-20T10:59:22Z      
493383572        2015-08-20   10:59:32   0.06    0       1.43      3.43     16.94   0          0       0         5.00    0         1982       -1244      -850       0          5        nd          nd            nd    nd      2015-08-20T10:59:32Z      
493383582        2015-08-20   10:59:42   0.06    0       1.44      3.44     16.94   0          0       0         5.00    0         -1365      -602       -246       0          5        nd          nd            nd    nd      2015-08-20T10:59:42Z      
493383592        2015-08-20   10:59:52   0.05    0       1.44      3.44     16.94   0          0       0         5.00    0         101        -492       -1320      0          5        nd          nd            nd    nd      2015-08-20T10:59:52Z      
493383602        2015-08-20   11:00:02   0.05    0       1.44      3.44     16.94   0          0       0         5.00    0         787        -1251      344        6          0        nd          nd            nd    nd      2015-08-20T11:00:02Z      
493383612        2015-08-20   11:00:12   0.04    0       1.44      3.44     16.94   0          0       0         5.00    0         987        -1320      1068       6          0        nd          nd            nd    nd      2015-08-20T11:00:12Z      
493383622        2015-08-20   11:00:22   0.08    0       1.45      3.45     16.94   0          0       0         5.00    0         329        1545       801        7          0        nd          nd            nd    nd      2015-08-20T11:00:22Z      
493383632        2015-08-20   11:00:32   0.07    0       1.45      3.45     16.94   0          0       0         5.00    0         -1491      -1467      -441       8          0        nd          nd            nd    nd      2015-08-20T11:00:32Z      
493383642        2015-08-20   11:00:42   0.08    0       0.25      0.08     16.94   0          0       0         5.00    0         455        -1985      304        0          5        nd          nd            nd    nd      2015-08-20T11:00:42Z      
493383652        2015-08-20   11:00:52   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         -1591      -2047      30         0          0        nd          nd            nd    nd      2015-08-20T11:00:52Z      
493383652        2015-08-20   11:00:52   0.05    0       0.25      0.08     16.94   0          0       0         5.00    0         -1009      -943       201        0          0        nd          nd            nd    nd      2015-08-20T11:00:52Z      
493383662        2015-08-20   11:01:02   0.07    0       0.25      0.08     16.94   0          6       0         5.00    0         -666       -1633      -476       0          0        nd          nd            nd    nd      2015-08-20T11:01:02Z      
493383662        2015-08-20   11:01:02   0.07    0       0.25      0.08     16.93   0          0       0         5.00    0         -1525      -389       -739       0          0        nd          nd            nd    nd      2015-08-20T11:01:02Z      
493383672        2015-08-20   11:01:12   0.04    0       0.25      0.08     16.93   0          6       0         5.00    0         -2832      -226       -810       0          0        nd          nd            nd    nd      2015-08-20T11:01:12Z      
493383672        2015-08-20   11:01:12   0.04    0       0.25      0.08     16.93   0          0       0         5.00    0         -438       -2159      863        0          0        nd          nd            nd    nd      2015-08-20T11:01:12Z      
493383682        2015-08-20   11:01:22   0.06    0       0.25      0.08     16.93   0          6       0         5.00    0         -2308      -2047      -371       0          0        nd          nd            nd    nd      2015-08-20T11:01:22Z      
493383682        2015-08-20   11:01:22   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         90         -2569      -858       0          0        nd          nd            nd    nd      2015-08-20T11:01:22Z      
493383692        2015-08-20   11:01:32   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         1502       648        -511       0          0        nd          nd            nd    nd      2015-08-20T11:01:32Z      
493383692        2015-08-20   11:01:32   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         -565       4005       -828       0          0        nd          nd            nd    nd      2015-08-20T11:01:32Z      
493383702        2015-08-20   11:01:42   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         537        2973       -548       0          0        nd          nd            nd    nd      2015-08-20T11:01:42Z      
493383702        2015-08-20   11:01:42   0.05    0       0.25      0.08     16.93   0          0       0         5.00    0         226        -1079      -48        0          0        nd          nd            nd    nd      2015-08-20T11:01:42Z      
493383712        2015-08-20   11:01:52   0.08    0       0.25      0.08     16.93   0          6       0         5.00    0         -2305      220        -337       0          0        nd          nd            nd    nd      2015-08-20T11:01:52Z      
493383712        2015-08-20   11:01:52   0.08    0       0.25      0.08     16.94   0          0       0         5.00    0         -390       -1618      -963       0          0        nd          nd            nd    nd      2015-08-20T11:01:52Z      
493383722        2015-08-20   11:02:02   0.04    0       0.25      0.08     16.94   0          6       0         5.00    0         367        83         -706       0          0        nd          nd            nd    nd      2015-08-20T11:02:02Z      
493383722        2015-08-20   11:02:02   0.04    0       0.25      0.08     16.93   0          0       0         5.00    0         -2095      -218       -819       0          0        nd          nd            nd    nd      2015-08-20T11:02:02Z      
493383733        2015-08-20   11:02:13   0.06    0       0.25      0.08     16.93   0          6       0         5.00    0         1763       -609       -383       0          0        nd          nd            nd    nd      2015-08-20T11:02:13Z      
493383733        2015-08-20   11:02:13   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         -1801      122        -883       0          0        nd          nd            nd    nd      2015-08-20T11:02:13Z      
493383743        2015-08-20   11:02:23   0.07    0       0.25      0.08     16.94   0          6       0         5.00    0         2557       309        -432       0          0        nd          nd            nd    nd      2015-08-20T11:02:23Z      
493383743        2015-08-20   11:02:23   0.07    0       0.25      0.08     16.93   0          0       0         5.00    0         -1793      -102       -502       0          0        nd          nd            nd    nd      2015-08-20T11:02:23Z      
493383753        2015-08-20   11:02:33   0.07    0       0.25      0.08     16.93   0          6       0         5.00    0         2227       74         -389       0          0        nd          nd            nd    nd      2015-08-20T11:02:33Z      
493383753        2015-08-20   11:02:33   0.07    0       0.25      0.08     16.93   0          0       0         5.00    0         -1025      -1001      -270       0          0        nd          nd            nd    nd      2015-08-20T11:02:33Z      
493383763        2015-08-20   11:02:43   0.03    0       0.25      0.08     16.93   0          6       0         5.00    0         2623       374        361        0          0        nd          nd            nd    nd      2015-08-20T11:02:43Z      
493383763        2015-08-20   11:02:43   0.03    0       0.25      0.08     16.94   0          0       0         5.00    0         5747       2492       525        0          0        nd          nd            nd    nd      2015-08-20T11:02:43Z      
493383773        2015-08-20   11:02:53   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         -1427      -1906      -153       0          0        nd          nd            nd    nd      2015-08-20T11:02:53Z      
493383773        2015-08-20   11:02:53   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         972        -553       46         0          0        nd          nd            nd    nd      2015-08-20T11:02:53Z      
493383783        2015-08-20   11:03:03   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         182        -231       -387       0          0        nd          nd            nd    nd      2015-08-20T11:03:03Z      
493383783        2015-08-20   11:03:03   0.05    0       0.25      0.08     16.94   0          0       0         5.00    0         -2581      1500       -229       0          0        nd          nd            nd    nd      2015-08-20T11:03:03Z      
493383793        2015-08-20   11:03:13   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         970        2549       101        0          0        nd          nd            nd    nd      2015-08-20T11:03:13Z      
493383793        2015-08-20   11:03:13   0.06    0       0.25      0.08     16.93   0          0       0         5.00    0         1949       3248       73         0          0        nd          nd            nd    nd      2015-08-20T11:03:13Z      
493383803        2015-08-20   11:03:23   0.06    0       0.25      0.08     16.93   0          6       0         5.00    0         -397       -1232      -116       0          0        nd          nd            nd    nd      2015-08-20T11:03:23Z      
493383803        2015-08-20   11:03:23   0.06    0       0.25      0.08     16.93   0          0       0         5.00    0         673        -64        -361       0          0        nd          nd            nd    nd      2015-08-20T11:03:23Z      
493383813        2015-08-20   11:03:33   0.05    0       0.25      0.08     16.93   0          6       0         5.00    0         1181       -950       518        0          0        nd          nd            nd    nd      2015-08-20T11:03:33Z      
493383813        2015-08-20   11:03:33   0.05    0       0.25      0.08     16.93   0          0       0         5.00    0         1148       1225       112        0          0        nd          nd            nd    nd      2015-08-20T11:03:33Z      
493383823        2015-08-20   11:03:43   0.07    0       0.25      0.08     16.93   0          6       0         5.00    0         -322       -247       -1187      0          0        nd          nd            nd    nd      2015-08-20T11:03:43Z      
493383823        2015-08-20   11:03:43   0.07    0       0.25      0.08     16.93   0          0       0         5.00    0         1256       -2680      252        0          0        nd          nd            nd    nd      2015-08-20T11:03:43Z      
493383833        2015-08-20   11:03:53   0.04    0       0.25      0.08     16.93   0          6       0         5.00    0         -639       353        326        0          0        nd          nd            nd    nd      2015-08-20T11:03:53Z      
493383833        2015-08-20   11:03:53   0.04    0       0.25      0.08     16.94   0          0       0         5.00    0         715        850        80         0          0        nd          nd            nd    nd      2015-08-20T11:03:53Z      
493383843        2015-08-20   11:04:03   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         -1509      -277       -57        0          0        nd          nd            nd    nd      2015-08-20T11:04:03Z      
493383843        2015-08-20   11:04:03   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         1730       -699       376        0          0        nd          nd            nd    nd      2015-08-20T11:04:03Z      
493383854        2015-08-20   11:04:14   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         -2149      -72        770        0          0        nd          nd            nd    nd      2015-08-20T11:04:14Z      
493383854        2015-08-20   11:04:14   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         -47        2810       471        0          0        nd          nd            nd    nd      2015-08-20T11:04:14Z      
493383864        2015-08-20   11:04:24   0.06    0       0.25      0.08     16.94   0          6       0         5.00    0         -3904      -1948      -79        0          0        nd          nd            nd    nd      2015-08-20T11:04:24Z      
493383864        2015-08-20   11:04:24   0.06    0       0.25      0.08     16.94   0          0       0         5.00    0         291        -67        30         0          0        nd          nd            nd    nd      2015-08-20T11:04:24Z      
493383874        2015-08-20   11:04:34   0.04    0       0.25      0.08     16.94   0          6       0         5.00    0         -63        1115       -138       0          0        nd          nd            nd    nd      2015-08-20T11:04:34Z      
493383874        2015-08-20   11:04:34   0.04    0       0.25      0.08     16.94   0          0       0         5.00    0         517        3746       -991       0          0        nd          nd            nd    nd      2015-08-20T11:04:34Z      
493383884        2015-08-20   11:04:44   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         915        -1492      -1298      0          0        nd          nd            nd    nd      2015-08-20T11:04:44Z      
493383884        2015-08-20   11:04:44   0.05    0       0.25      0.08     16.94   0          0       0         5.00    0         -771       1156       -894       0          0        nd          nd            nd    nd      2015-08-20T11:04:44Z      
493383894        2015-08-20   11:04:54   0.05    0       0.25      0.08     16.94   0          6       0         5.00    0         859        -394       772        0          0        nd          nd            nd    nd      2015-08-20T11:04:54Z      
493383894        2015-08-20   11:04:54   0.05    0       0.25      0.08     16.93   0          0       0         5.00    0         1485       1364       -588       0          0        nd          nd            nd    nd      2015-08-20T11:04:54Z      
493383904        2015-08-20   11:05:04   0.09    0       0.25      0.09     16.93   0          6       0         5.00    0         1185       1432       1090       0          0        nd          nd            nd    nd      2015-08-20T11:05:04Z      
493383904        2015-08-20   11:05:04   0.09    0       0.25      0.09     16.94   0          0       0         5.00    0         -2966      1431       -453       0          0        nd          nd            nd    nd      2015-08-20T11:05:04Z      
493383914        2015-08-20   11:05:14   0.05    0       0.25      0.09     16.94   0          6       0         5.00    0         -4092      -1624      -858       0          0        nd          nd            nd    nd      2015-08-20T11:05:14Z      
493383914        2015-08-20   11:05:14   0.05    0       0.25      0.09     16.94   0          0       0         5.00    0         1126       -1436      968        0          0        nd          nd            nd    nd      2015-08-20T11:05:14Z      
493383924        2015-08-20   11:05:24   0.04    0       0.25      0.09     16.94   0          6       0         5.00    0         -443       -2035      -192       0          0        nd          nd            nd    nd      2015-08-20T11:05:24Z      
493383924        2015-08-20   11:05:24   0.04    0       0.25      0.09     16.93   0          0       0         5.00    0         53         296        702        0          0        nd          nd            nd    nd      2015-08-20T11:05:24Z      
493383934        2015-08-20   11:05:34   0.08    0       0.25      0.10     16.93   0          0       0         5.00    0         1474       1789       472        5          0        nd          nd            nd    nd      2015-08-20T11:05:34Z      
493383944        2015-08-20   11:05:44   0.07    0       0.25      0.10     16.94   0          0       0         5.00    0         -1015      -207       75         5          0        nd          nd            nd    nd      2015-08-20T11:05:44Z      
493383954        2015-08-20   11:05:54   0.05    0       0.25      0.10     16.93   0          0       0         5.00    0         -2528      -1167      939        5          0        nd          nd            nd    nd      2015-08-20T11:05:54Z      
493383964        2015-08-20   11:06:04   0.10    0       0.25      0.11     16.93   0          0       0         5.00    0         1879       -2918      872        5          0        nd          nd            nd    nd      2015-08-20T11:06:04Z      
493383974        2015-08-20   11:06:14   0.17    0       0.25      0.18     16.94   0          0       0         5.00    0         -353       2948       369        5          0        nd          nd            nd    nd      2015-08-20T11:06:14Z      
493383984        2015-08-20   11:06:24   0.23    0       0.25      0.23     16.94   0          0       0         5.00    0         1316       756        773        5          0        nd          nd            nd    nd      2015-08-20T11:06:24Z      
493383994        2015-08-20   11:06:34   0.31    0       0.25      0.32     16.93   0          0       0         5.00    0         -146       -39        828        5          0        nd          nd            nd    nd      2015-08-20T11:06:34Z      
493384004        2015-08-20   11:06:44   0.44    0       0.25      0.44     16.93   0          0       0         5.00    0         873        -712       1198       5          0        nd          nd            nd    nd      2015-08-20T11:06:44Z      
493384014        2015-08-20   11:06:54   0.67    0       0.25      0.67     16.94   0          0       0         5.00    0         1033       -837       1704       5          0        nd          nd            nd    nd      2015-08-20T11:06:54Z      
493384024        2015-08-20   11:07:04   1.01    0       0.33      1.02     16.93   0          0       0         5.00    0         161        -408       1681       5          0        nd          nd            nd    nd      2015-08-20T11:07:04Z      
493384034        2015-08-20   11:07:14   1.45    0       0.48      1.46     16.93   0          0       0         5.00    0         104        -20        2081       0          5        nd          nd            nd    nd      2015-08-20T11:07:14Z      
493384044        2015-08-20   11:07:24   1.94    0       0.64      1.94     16.93   0          0       0         5.00    0         -15        22         2049       0          5        nd          nd            nd    nd      2015-08-20T11:07:24Z      
493384054        2015-08-20   11:07:34   2.40    0       0.80      2.40     16.92   0          0       0         5.00    0         -157       -84        1920       0          5        nd          nd            nd    nd      2015-08-20T11:07:34Z      
493384064        2015-08-20   11:07:44   2.83    0       0.94      2.83     16.92   0          0       0         5.00    0         99         -202       1889       0          5        nd          nd            nd    nd      2015-08-20T11:07:44Z      
493384074        2015-08-20   11:07:54   3.25    0       1.26      3.26     16.91   0          0       0         5.00    0         -35        -179       1735       0          5        nd          nd            nd    nd      2015-08-20T11:07:54Z      
493384084        2015-08-20   11:08:04   3.68    0       1.68      3.68     16.90   0          0       0         5.00    0         115        -169       1758       0          5        nd          nd            nd    nd      2015-08-20T11:08:04Z      
493384094        2015-08-20   11:08:14   4.06    0       2.07      4.07     16.88   0          0       0         5.00    0         20         -119       1489       0          5        nd          nd            nd    nd      2015-08-20T11:08:14Z      
493384104        2015-08-20   11:08:24   4.38    0       2.38      4.38     16.86   0          0       0         5.00    0         -49        -128       1381       0          5        nd          nd            nd    nd      2015-08-20T11:08:24Z      
493384114        2015-08-20   11:08:34   4.73    0       2.74      4.74     16.84   0          0       0         5.00    0         -51        -92        1162       0          5        nd          nd            nd    nd      2015-08-20T11:08:34Z      
493384124        2015-08-20   11:08:44   5.00    0       3.00      5.00     16.81   0          0       0         5.00    0         159        -73        898        0          5        nd          nd            nd    nd      2015-08-20T11:08:44Z      
493384134        2015-08-20   11:08:54   5.11    0       3.00      5.11     16.76   0          0       0         5.00    0         80         -85        795        0          5        nd          nd            nd    nd      2015-08-20T11:08:54Z      
493384144        2015-08-20   11:09:04   5.30    0       3.00      5.30     16.74   0          0       0         5.00    0         37         -132       486        0          5        nd          nd            nd    nd      2015-08-20T11:09:04Z      
493384154        2015-08-20   11:09:14   5.46    0       3.00      5.46     16.71   0          0       0         5.00    0         3          -32        211        0          5        nd          nd            nd    nd      2015-08-20T11:09:14Z      
493384164        2015-08-20   11:09:24   5.50    0       3.00      5.51     16.69   0          0       0         5.00    0         -41        7          -263       0          6        nd          nd            nd    nd      2015-08-20T11:09:24Z      
493384174        2015-08-20   11:09:34   5.48    0       3.00      5.51     16.67   0          0       0         5.00    0         -9         -25        -519       5          0        nd          nd            nd    nd      2015-08-20T11:09:34Z      
493384184        2015-08-20   11:09:44   5.39    0       3.00      5.51     16.67   0          0       0         5.00    0         -14        0          -569       0          5        nd          nd            nd    nd      2015-08-20T11:09:44Z      
493384194        2015-08-20   11:09:54   5.24    0       3.00      5.51     16.68   0          0       0         5.00    0         -92        -2         -694       5          0        nd          nd            nd    nd      2015-08-20T11:09:54Z      
493384204        2015-08-20   11:10:04   5.16    0       3.00      5.52     16.70   0          0       0         5.00    0         7          44         -527       5          0        nd          nd            nd    nd      2015-08-20T11:10:04Z      
493384214        2015-08-20   11:10:14   5.08    0       3.00      5.52     16.71   0          0       0         5.00    0         -10        30         -367       0          5        nd          nd            nd    nd      2015-08-20T11:10:14Z      
493384224        2015-08-20   11:10:24   5.01    0       3.00      5.52     16.72   0          0       0         5.00    0         14         -31        -586       0          5        nd          nd            nd    nd      2015-08-20T11:10:24Z      
493384234        2015-08-20   11:10:34   4.91    0       3.00      5.53     16.74   0          0       0         5.00    0         49         33         -690       5          0        nd          nd            nd    nd      2015-08-20T11:10:34Z      
493384244        2015-08-20   11:10:44   4.85    0       3.00      5.53     16.75   0          0       0         5.00    0         27         183        -427       5          0        nd          nd            nd    nd      2015-08-20T11:10:44Z      
493384254        2015-08-20   11:10:54   4.76    0       3.00      5.53     16.74   0          0       0         5.00    0         36         39         -117       0          5        nd          nd            nd    nd      2015-08-20T11:10:54Z      
493384264        2015-08-20   11:11:04   4.72    0       3.00      5.53     16.74   0          0       0         5.00    0         2          54         -343       0          6        nd          nd            nd    nd      2015-08-20T11:11:04Z      
493384274        2015-08-20   11:11:14   4.63    0       3.00      5.54     16.76   0          0       0         5.00    0         -60        70         -619       5          0        nd          nd            nd    nd      2015-08-20T11:11:14Z      
493384284        2015-08-20   11:11:24   4.51    0       3.00      5.54     16.80   0          0       0         5.00    0         13         3          -561       5          0        nd          nd            nd    nd      2015-08-20T11:11:24Z      
493384294        2015-08-20   11:11:34   4.41    0       3.00      5.54     16.83   0          0       0         5.00    0         85         74         -421       0          5        nd          nd            nd    nd      2015-08-20T11:11:34Z      
493384304        2015-08-20   11:11:44   4.31    0       3.00      5.55     16.84   0          0       0         5.00    0         -59        67         -526       5          0        nd          nd            nd    nd      2015-08-20T11:11:44Z      
493384314        2015-08-20   11:11:54   4.14    0       3.00      5.55     16.85   0          0       0         5.00    0         7          4          -439       0          5        nd          nd            nd    nd      2015-08-20T11:11:54Z      
493384324        2015-08-20   11:12:04   4.03    0       3.00      5.55     16.86   0          0       0         5.00    0         86         37         -524       5          0        nd          nd            nd    nd      2015-08-20T11:12:04Z      
493384334        2015-08-20   11:12:14   3.99    0       3.00      5.55     16.87   0          0       0         5.00    0         33         44         -320       0          5        nd          nd            nd    nd      2015-08-20T11:12:14Z      
493384344        2015-08-20   11:12:24   3.84    0       3.00      5.56     16.87   0          0       0         5.00    0         -111       -16        -487       5          0        nd          nd            nd    nd      2015-08-20T11:12:24Z      
493384354        2015-08-20   11:12:34   3.74    0       3.00      5.56     16.87   0          0       0         5.00    0         24         29         -395       0          5        nd          nd            nd    nd      2015-08-20T11:12:34Z      
493384364        2015-08-20   11:12:44   3.68    0       3.00      5.56     16.89   0          0       0         5.00    0         40         -18        -590       0          5        nd          nd            nd    nd      2015-08-20T11:12:44Z      
493384374        2015-08-20   11:12:54   3.54    0       3.00      5.57     16.89   0          0       0         5.00    0         99         -61        -725       5          0        nd          nd            nd    nd      2015-08-20T11:12:54Z      
493384384        2015-08-20   11:13:04   3.33    0       3.00      5.57     16.89   0          0       0         5.00    0         6          -73        -693       5          0        nd          nd            nd    nd      2015-08-20T11:13:04Z      
493384394        2015-08-20   11:13:14   3.19    0       3.00      5.57     16.91   0          0       0         5.00    0         -47        -127       -470       5          0        nd          nd            nd    nd      2015-08-20T11:13:14Z      
493384404        2015-08-20   11:13:24   3.04    0       3.00      5.57     16.90   0          0       0         5.00    0         -14        65         -247       0          5        nd          nd            nd    nd      2015-08-20T11:13:24Z      
493384414        2015-08-20   11:13:34   2.91    0       3.00      5.58     16.90   0          0       0         5.00    0         -138       149        -447       0          5        nd          nd            nd    nd      2015-08-20T11:13:34Z      
493384424        2015-08-20   11:13:44   2.78    0       3.00      5.58     16.91   0          0       0         5.00    0         85         -104       -722       0          5        nd          nd            nd    nd      2015-08-20T11:13:44Z      
493384434        2015-08-20   11:13:54   2.57    0       3.00      5.58     16.91   0          0       0         5.00    0         88         105        -899       0          5        nd          nd            nd    nd      2015-08-20T11:13:54Z      
493384444        2015-08-20   11:14:04   2.27    0       3.00      5.58     16.91   0          0       0         5.00    0         -127       -20        -1253      0          5        nd          nd            nd    nd      2015-08-20T11:14:04Z      
493384454        2015-08-20   11:14:14   1.93    0       3.00      5.59     16.91   0          0       0         5.00    0         223        -357       -1459      5          0        nd          nd            nd    nd      2015-08-20T11:14:14Z      
493384464        2015-08-20   11:14:24   1.60    0       3.00      5.59     16.91   0          0       0         5.00    0         -212       66         -1159      5          0        nd          nd            nd    nd      2015-08-20T11:14:24Z      
493384474        2015-08-20   11:14:34   1.31    0       3.00      5.59     16.92   0          0       0         5.00    0         -9         -256       -1189      5          0        nd          nd            nd    nd      2015-08-20T11:14:34Z      
493384484        2015-08-20   11:14:44   1.06    0       3.00      5.60     16.92   0          0       0         5.00    0         -385       -717       -1017      5          0        nd          nd            nd    nd      2015-08-20T11:14:44Z      
493384494        2015-08-20   11:14:54   0.82    0       3.00      5.60     16.92   0          0       0         5.00    0         10         -349       -890       5          0        nd          nd            nd    nd      2015-08-20T11:14:54Z      
493384504        2015-08-20   11:15:04   0.59    0       3.00      5.60     16.93   0          0       0         5.00    0         830        1748       -621       5          0        nd          nd            nd    nd      2015-08-20T11:15:04Z      
493384514        2015-08-20   11:15:14   0.38    0       3.00      5.60     16.93   0          0       0         5.00    0         86         -799       -998       5          0        nd          nd            nd    nd      2015-08-20T11:15:14Z      
493384524        2015-08-20   11:15:24   0.20    0       3.00      5.61     16.93   0          0       0         5.00    0         1841       -1887      -276       5          0        nd          nd            nd    nd      2015-08-20T11:15:24Z      
493384534        2015-08-20   11:15:34   0.07    0       3.00      5.61     16.92   0          0       0         5.00    0         -840       -2022      -721       5          0        nd          nd            nd    nd      2015-08-20T11:15:34Z      
493384544        2015-08-20   11:15:44   0.06    0       3.00      5.61     16.93   0          0       0         5.00    0         -2009      -2052      -40        0          5        nd          nd            nd    nd      2015-08-20T11:15:44Z      
493384554        2015-08-20   11:15:54   0.04    0       3.00      5.62     16.92   0          0       0         5.00    0         -6         849        -81        6          0        nd          nd            nd    nd      2015-08-20T11:15:54Z      
493384564        2015-08-20   11:16:04   0.07    0       3.00      5.62     16.93   0          0       0         5.00    0         1123       -609       374        6          0        nd          nd            nd    nd      2015-08-20T11:16:04Z      
493384574        2015-08-20   11:16:14   0.12    0       3.00      5.62     16.93   0          0       0         5.00    0         -361       2209       894        0          4        nd          nd            nd    nd      2015-08-20T11:16:14Z      
493384584        2015-08-20   11:16:24   0.20    0       3.00      5.62     16.93   0          0       0         5.00    0         295        -228       -393       5          0        nd          nd            nd    nd      2015-08-20T11:16:24Z      
493384594        2015-08-20   11:16:34   0.24    0       3.00      5.63     16.93   0          0       0         5.00    0         -463       1194       436        0          5        nd          nd            nd    nd      2015-08-20T11:16:34Z      
493384604        2015-08-20   11:16:44   0.31    0       3.00      5.63     16.93   0          0       0         5.00    0         62         -1727      82         5          0        nd          nd            nd    nd      2015-08-20T11:16:44Z      
493384614        2015-08-20   11:16:54   0.37    0       3.00      5.63     16.93   0          0       0         5.00    0         -1149      540        -185       5          0        nd          nd            nd    nd      2015-08-20T11:16:54Z      
493384624        2015-08-20   11:17:04   0.46    0       3.00      5.64     16.93   0          0       0         5.00    0         -692       -438       512        0          5        nd          nd            nd    nd      2015-08-20T11:17:04Z      
493384634        2015-08-20   11:17:14   0.65    0       3.00      5.64     16.93   0          0       0         5.00    0         768        -639       716        0          5        nd          nd            nd    nd      2015-08-20T11:17:14Z      
493384644        2015-08-20   11:17:24   0.85    0       3.00      5.64     16.93   0          0       0         5.00    0         589        -1135      656        0          5        nd          nd            nd    nd      2015-08-20T11:17:24Z      
493384654        2015-08-20   11:17:34   1.04    0       3.00      5.64     16.93   0          0       0         5.00    0         -111       -459       430        0          5        nd          nd            nd    nd      2015-08-20T11:17:34Z      
493384664        2015-08-20   11:17:44   1.21    0       3.00      5.65     16.93   0          0       0         5.00    0         18         604        416        5          0        nd          nd            nd    nd      2015-08-20T11:17:44Z      
493384674        2015-08-20   11:17:54   1.38    0       3.00      5.65     16.92   0          0       0         5.00    0         447        706        599        0          5        nd          nd            nd    nd      2015-08-20T11:17:54Z      
493384684        2015-08-20   11:18:04   1.56    0       3.00      5.65     16.92   0          0       0         5.00    0         83         -32        469        0          3        nd          nd            nd    nd      2015-08-20T11:18:04Z      
493384694        2015-08-20   11:18:14   1.76    0       3.00      5.66     16.93   0          0       0         5.00    0         179        375        521        5          0        nd          nd            nd    nd      2015-08-20T11:18:14Z      
493384704        2015-08-20   11:18:24   1.94    0       3.00      5.66     16.92   0          0       0         5.00    0         -50        -57        732        0          5        nd          nd            nd    nd      2015-08-20T11:18:24Z      
493384714        2015-08-20   11:18:34   2.11    0       3.00      5.66     16.91   0          0       0         5.00    0         193        10         612        0          5        nd          nd            nd    nd      2015-08-20T11:18:34Z      
493384724        2015-08-20   11:18:44   2.32    0       3.00      5.66     16.91   0          0       0         5.00    0         182        52         474        5          0        nd          nd            nd    nd      2015-08-20T11:18:44Z      
493384734        2015-08-20   11:18:54   2.50    0       3.00      5.66     16.92   0          0       0         5.00    0         177        -51        566        0          5        nd          nd            nd    nd      2015-08-20T11:18:54Z      
493384744        2015-08-20   11:19:04   2.71    0       3.00      5.67     16.92   0          0       0         5.00    0         -126       48         455        0          5        nd          nd            nd    nd      2015-08-20T11:19:04Z      
493384754        2015-08-20   11:19:14   2.90    0       3.00      5.67     16.92   0          0       0         5.00    0         -75        -79        381        5          0        nd          nd            nd    nd      2015-08-20T11:19:14Z      
493384764        2015-08-20   11:19:24   3.07    0       3.00      5.67     16.91   0          0       0         5.00    0         -1         -174       608        5          0        nd          nd            nd    nd      2015-08-20T11:19:24Z      
493384774        2015-08-20   11:19:34   3.25    0       3.00      5.68     16.91   0          0       0         5.00    0         96         -79        867        5          0        nd          nd            nd    nd      2015-08-20T11:19:34Z      
493384784        2015-08-20   11:19:44   3.47    0       3.00      5.68     16.91   0          0       0         5.00    0         -29        -31        916        0          5        nd          nd            nd    nd      2015-08-20T11:19:44Z      
493384794        2015-08-20   11:19:54   3.74    0       3.00      5.68     16.89   0          0       0         5.00    0         65         -27        730        0          5        nd          nd            nd    nd      2015-08-20T11:19:54Z      
493384804        2015-08-20   11:20:04   3.93    0       3.00      5.68     16.88   0          0       0         5.00    0         54         -46        523        0          5        nd          nd            nd    nd      2015-08-20T11:20:04Z      
493384814        2015-08-20   11:20:14   4.07    0       3.00      5.69     16.88   0          0       0         5.00    0         -12        -20        307        0          5        nd          nd            nd    nd      2015-08-20T11:20:14Z      
493384824        2015-08-20   11:20:24   4.15    0       3.00      5.69     16.86   0          0       0         5.00    0         -12        -59        -86        0          5        nd          nd            nd    nd      2015-08-20T11:20:24Z      
493384834        2015-08-20   11:20:34   4.16    0       3.00      5.69     16.86   0          0       0         5.00    0         68         -18        -375       1          0        nd          nd            nd    nd      2015-08-20T11:20:34Z      
493384844        2015-08-20   11:20:44   4.07    0       3.00      5.70     16.87   0          0       0         5.00    0         -42        130        -372       0          0        nd          nd            nd    nd      2015-08-20T11:20:44Z      
493384854        2015-08-20   11:20:54   3.97    0       3.00      5.70     16.87   0          0       0         5.00    0         98         57         -436       5          0        nd          nd            nd    nd      2015-08-20T11:20:54Z      
493384864        2015-08-20   11:21:04   3.90    0       3.00      5.70     16.87   0          0       0         5.00    0         36         -60        -237       0          5        nd          nd            nd    nd      2015-08-20T11:21:04Z      
493384874        2015-08-20   11:21:14   3.81    0       3.00      5.70     16.87   0          0       0         5.00    0         -42        41         -454       4          0        nd          nd            nd    nd      2015-08-20T11:21:14Z      
493384884        2015-08-20   11:21:24   3.70    0       3.00      5.71     16.88   0          0       0         5.00    0         47         -81        -479       0          1        nd          nd            nd    nd      2015-08-20T11:21:24Z      
493384894        2015-08-20   11:21:34   3.60    0       3.00      5.71     16.88   0          0       0         5.00    0         193        -108       -357       5          0        nd          nd            nd    nd      2015-08-20T11:21:34Z      
493384904        2015-08-20   11:21:44   3.49    0       3.00      5.71     16.88   0          0       0         5.00    0         -98        95         -200       0          2        nd          nd            nd    nd      2015-08-20T11:21:44Z      
493384914        2015-08-20   11:21:54   3.39    0       3.00      5.72     16.88   0          0       0         5.00    0         -111       -48        -172       3          0        nd          nd            nd    nd      2015-08-20T11:21:54Z      
493384924        2015-08-20   11:22:04   3.32    0       3.00      5.72     16.87   0          0       0         5.00    0         -237       -20        -90        0          0        nd          nd            nd    nd      2015-08-20T11:22:04Z      
493384934        2015-08-20   11:22:14   3.23    0       3.00      5.72     16.89   0          0       0         5.00    0         0          -78        -10        2          0        nd          nd            nd    nd      2015-08-20T11:22:14Z      
493384944        2015-08-20   11:22:24   3.19    0       3.00      5.72     16.89   0          0       0         5.00    0         3          -61        99         0          0        nd          nd            nd    nd      2015-08-20T11:22:24Z      
493384954        2015-08-20   11:22:34   3.25    0       3.00      5.73     16.89   0          0       0         5.00    0         79         -43        174        0          4        nd          nd            nd    nd      2015-08-20T11:22:34Z      
493384964        2015-08-20   11:22:44   3.29    0       3.00      5.73     16.88   0          0       0         5.00    0         -71        38         59         1          0        nd          nd            nd    nd      2015-08-20T11:22:44Z      
493384974        2015-08-20   11:22:54   3.33    0       3.00      5.73     16.89   0          0       0         5.00    0         38         127        -139       0          2        nd          nd            nd    nd      2015-08-20T11:22:54Z      
493384984        2015-08-20   11:23:04   3.41    0       3.00      5.74     16.89   0          0       0         5.00    0         70         54         -238       0          3        nd          nd            nd    nd      2015-08-20T11:23:04Z      
493384994        2015-08-20   11:23:14   3.45    0       3.00      5.74     16.88   0          0       0         5.00    0         82         102        -397       0          0        nd          nd            nd    nd      2015-08-20T11:23:14Z      
493385004        2015-08-20   11:23:24   3.40    0       3.00      5.74     16.89   0          0       0         5.00    0         -94        137        -284       2          0        nd          nd            nd    nd      2015-08-20T11:23:24Z      
493385014        2015-08-20   11:23:34   3.37    0       3.00      5.74     16.89   0          0       0         5.00    0         -18        -100       -231       0          3        nd          nd            nd    nd      2015-08-20T11:23:34Z      
493385024        2015-08-20   11:23:44   3.32    0       3.00      5.75     16.89   0          0       0         5.00    0         -3         -1         -365       3          0        nd          nd            nd    nd      2015-08-20T11:23:44Z      
493385034        2015-08-20   11:23:54   3.24    0       3.00      5.75     16.90   0          0       0         5.00    0         26         78         -290       0          0        nd          nd            nd    nd      2015-08-20T11:23:54Z      
493385044        2015-08-20   11:24:04   3.16    0       3.00      5.75     16.88   0          0       0         5.00    0         -83        -81        -218       2          0        nd          nd            nd    nd      2015-08-20T11:24:04Z      
493385054        2015-08-20   11:24:14   3.08    0       3.00      5.75     16.90   0          0       0         5.00    0         235        149        -51        1          0        nd          nd            nd    nd      2015-08-20T11:24:14Z      
493385064        2015-08-20   11:24:24   3.02    0       3.00      5.76     16.90   0          0       0         5.00    0         42         55         18         2          0        nd          nd            nd    nd      2015-08-20T11:24:24Z      
493385074        2015-08-20   11:24:34   3.01    0       3.00      5.76     16.89   0          0       0         5.00    0         71         151        100        0          2        nd          nd            nd    nd      2015-08-20T11:24:34Z      
493385084        2015-08-20   11:24:44   3.02    0       3.00      5.76     16.88   0          0       0         5.00    0         -45        100        13         1          0        nd          nd            nd    nd      2015-08-20T11:24:44Z      
493385094        2015-08-20   11:24:54   2.98    0       3.00      5.76     16.88   0          0       0         5.00    0         16         -102       -31        1          0        nd          nd            nd    nd      2015-08-20T11:24:54Z      
493385104        2015-08-20   11:25:04   2.99    0       3.00      5.77     16.89   0          0       0         5.00    0         14         -19        -49        0          1        nd          nd            nd    nd      2015-08-20T11:25:04Z      
493385114        2015-08-20   11:25:14   2.97    0       3.00      5.77     16.88   0          0       0         5.00    0         43         -56        -48        1          0        nd          nd            nd    nd      2015-08-20T11:25:14Z      
493385124        2015-08-20   11:25:24   2.98    0       3.00      5.77     16.89   0          0       0         5.00    0         63         89         -31        0          1        nd          nd            nd    nd      2015-08-20T11:25:24Z      
493385134        2015-08-20   11:25:34   2.99    0       3.00      5.78     16.89   0          0       0         5.00    0         90         -115       -48        0          0        nd          nd            nd    nd      2015-08-20T11:25:34Z      
493385144        2015-08-20   11:25:44   2.99    0       3.00      5.78     16.90   0          0       0         5.00    0         -11        41         -42        0          0        nd          nd            nd    nd      2015-08-20T11:25:44Z      
493385154        2015-08-20   11:25:54   3.02    0       3.00      5.78     16.89   0          0       0         5.00    0         80         -110       -59        0          1        nd          nd            nd    nd      2015-08-20T11:25:54Z      
493385164        2015-08-20   11:26:04   3.07    0       3.00      5.78     16.90   0          0       0         5.00    0         -111       65         -191       0          1        nd          nd            nd    nd      2015-08-20T11:26:04Z      
493385174        2015-08-20   11:26:14   3.03    0       3.00      5.79     16.90   0          0       0         5.00    0         -1         65         -211       2          0        nd          nd            nd    nd      2015-08-20T11:26:14Z      
493385184        2015-08-20   11:26:24   3.05    0       3.00      5.79     16.90   0          0       0         5.00    0         250        117        -162       0          2        nd          nd            nd    nd      2015-08-20T11:26:24Z      
493385194        2015-08-20   11:26:34   3.07    0       3.00      5.79     16.89   0          0       0         5.00    0         78         79         -200       0          0        nd          nd            nd    nd      2015-08-20T11:26:34Z      
493385204        2015-08-20   11:26:44   3.03    0       3.00      5.80     16.89   0          0       0         5.00    0         53         60         -136       2          0        nd          nd            nd    nd      2015-08-20T11:26:44Z      
493385214        2015-08-20   11:26:54   2.98    0       3.00      5.80     16.89   0          0       0         5.00    0         56         -50        -71        0          0        nd          nd            nd    nd      2015-08-20T11:26:54Z      
493385224        2015-08-20   11:27:04   3.03    0       3.00      5.80     16.89   0          0       0         5.00    0         6          -38        -165       0          2        nd          nd            nd    nd      2015-08-20T11:27:04Z      
493385235        2015-08-20   11:27:15   3.04    0       3.00      5.81     16.90   0          0       0         5.00    0         47         -169       -187       1          0        nd          nd            nd    nd      2015-08-20T11:27:15Z      
493385245        2015-08-20   11:27:25   3.07    0       3.00      5.81     16.90   0          0       0         5.00    0         -12        74         -172       0          2        nd          nd            nd    nd      2015-08-20T11:27:25Z      
493385255        2015-08-20   11:27:35   3.09    0       3.00      5.81     16.89   0          0       0         5.00    0         -47        -39        -263       0          0        nd          nd            nd    nd      2015-08-20T11:27:35Z      
493385265        2015-08-20   11:27:45   3.07    0       3.00      5.81     16.90   0          0       0         5.00    0         -185       -21        -351       1          0        nd          nd            nd    nd      2015-08-20T11:27:45Z      
493385275        2015-08-20   11:27:55   3.04    0       3.00      5.82     16.90   0          0       0         5.00    0         85         17         -266       0          0        nd          nd            nd    nd      2015-08-20T11:27:55Z      
493385285        2015-08-20   11:28:05   3.06    0       3.00      5.82     16.90   0          0       0         5.00    0         21         -31        -265       0          0        nd          nd            nd    nd      2015-08-20T11:28:05Z      
493385295        2015-08-20   11:28:15   3.08    0       3.00      5.82     16.91   0          0       0         5.00    0         25         1          -319       0          2        nd          nd            nd    nd      2015-08-20T11:28:15Z      
493385305        2015-08-20   11:28:25   3.07    0       3.00      5.82     16.91   0          0       0         5.00    0         144        -106       -174       2          0        nd          nd            nd    nd      2015-08-20T11:28:25Z      
493385315        2015-08-20   11:28:35   3.07    0       3.00      5.83     16.91   0          0       0         5.00    0         -75        -53        -342       0          1        nd          nd            nd    nd      2015-08-20T11:28:35Z      
493385325        2015-08-20   11:28:45   3.09    0       3.00      5.83     16.91   0          0       0         5.00    0         -120       130        -294       0          1        nd          nd            nd    nd      2015-08-20T11:28:45Z      
493385335        2015-08-20   11:28:55   3.08    0       3.00      5.83     16.91   0          0       0         5.00    0         82         18         -341       1          0        nd          nd            nd    nd      2015-08-20T11:28:55Z      
493385345        2015-08-20   11:29:05   3.04    0       3.00      5.83     16.91   0          0       0         5.00    0         160        241        -283       1          0        nd          nd            nd    nd      2015-08-20T11:29:05Z      
493385355        2015-08-20   11:29:15   3.06    0       3.00      5.84     16.91   0          0       0         5.00    0         96         -206       -239       0          2        nd          nd            nd    nd      2015-08-20T11:29:15Z      
493385365        2015-08-20   11:29:25   3.05    0       3.00      5.84     16.91   0          0       0         5.00    0         -34        -31        -299       0          0        nd          nd            nd    nd      2015-08-20T11:29:25Z      
493385375        2015-08-20   11:29:35   2.99    0       3.00      5.84     16.92   0          0       0         5.00    0         -49        -25        -380       2          0        nd          nd            nd    nd      2015-08-20T11:29:35Z      
493385385        2015-08-20   11:29:45   2.97    0       3.00      5.85     16.92   0          0       0         5.00    0         -31        -78        -257       0          0        nd          nd            nd    nd      2015-08-20T11:29:45Z      
493385395        2015-08-20   11:29:55   2.97    0       3.00      5.85     16.91   0          0       0         5.00    0         4          -94        -235       0          1        nd          nd            nd    nd      2015-08-20T11:29:55Z      
493385405        2015-08-20   11:30:05   2.99    0       3.00      5.85     16.91   0          0       0         5.00    0         -94        -10        -337       0          0        nd          nd            nd    nd      2015-08-20T11:30:05Z      
493385415        2015-08-20   11:30:15   2.99    0       3.00      5.85     16.91   0          0       0         5.00    0         84         -112       -277       0          0        nd          nd            nd    nd      2015-08-20T11:30:15Z      
493385425        2015-08-20   11:30:25   3.00    0       3.00      5.86     16.91   0          0       0         5.00    0         138        74         -234       0          0        nd          nd            nd    nd      2015-08-20T11:30:25Z      
493385435        2015-08-20   11:30:35   2.99    0       3.00      5.86     16.91   0          0       0         5.00    0         34         190        -297       0          0        nd          nd            nd    nd      2015-08-20T11:30:35Z      
493385445        2015-08-20   11:30:45   3.02    0       3.00      5.86     16.91   0          0       0         5.00    0         28         62         -199       0          1        nd          nd            nd    nd      2015-08-20T11:30:45Z      
493385455        2015-08-20   11:30:55   3.07    0       3.00      5.87     16.91   0          0       0         5.00    0         170        -94        -315       0          1        nd          nd            nd    nd      2015-08-20T11:30:55Z      
493385465        2015-08-20   11:31:05   3.08    0       3.00      5.87     16.91   0          0       0         5.00    0         -140       -96        -390       0          0        nd          nd            nd    nd      2015-08-20T11:31:05Z      
493385475        2015-08-20   11:31:15   3.05    0       3.00      5.87     16.90   0          0       0         5.00    0         41         -89        -302       1          0        nd          nd            nd    nd      2015-08-20T11:31:15Z      
493385485        2015-08-20   11:31:25   3.04    0       3.00      5.87     16.91   0          0       0         5.00    0         -195       119        -455       0          0        nd          nd            nd    nd      2015-08-20T11:31:25Z      
493385495        2015-08-20   11:31:35   3.02    0       3.00      5.88     16.91   0          0       0         5.00    0         44         27         -393       0          0        nd          nd            nd    nd      2015-08-20T11:31:35Z      
493385505        2015-08-20   11:31:45   2.97    0       3.00      5.88     16.91   0          0       0         5.00    0         -184       -165       -503       2          0        nd          nd            nd    nd      2015-08-20T11:31:45Z      
493385515        2015-08-20   11:31:55   2.92    0       3.00      5.88     16.91   0          0       0         5.00    0         7          -75        -349       0          0        nd          nd            nd    nd      2015-08-20T11:31:55Z      
493385525        2015-08-20   11:32:05   2.84    0       3.00      5.89     16.91   0          0       0         5.00    0         -260       259        -270       4          0        nd          nd            nd    nd      2015-08-20T11:32:05Z      
493385535        2015-08-20   11:32:15   2.76    0       3.00      5.89     16.92   0          0       0         5.00    0         132        48         -86        0          0        nd          nd            nd    nd      2015-08-20T11:32:15Z      
493385545        2015-08-20   11:32:25   2.75    0       3.00      5.89     16.92   0          0       0         5.00    0         110        -48        -38        0          0        nd          nd            nd    nd      2015-08-20T11:32:25Z      
493385555        2015-08-20   11:32:35   2.71    0       3.00      5.89     16.92   0          0       0         5.00    0         130        3          66         2          0        nd          nd            nd    nd      2015-08-20T11:32:35Z      
493385565        2015-08-20   11:32:45   2.65    0       3.00      5.90     16.91   0          0       0         5.00    0         90         -272       173        1          0        nd          nd            nd    nd      2015-08-20T11:32:45Z      
493385575        2015-08-20   11:32:55   2.67    0       3.00      5.90     16.91   0          0       0         5.00    0         -66        62         224        0          0        nd          nd            nd    nd      2015-08-20T11:32:55Z      
493385585        2015-08-20   11:33:05   2.66    0       3.00      5.90     16.91   0          0       0         5.00    0         -83        -28        289        0          0        nd          nd            nd    nd      2015-08-20T11:33:05Z      
493385595        2015-08-20   11:33:15   2.67    0       3.00      5.91     16.91   0          0       0         5.00    0         -153       253        288        1          0        nd          nd            nd    nd      2015-08-20T11:33:15Z      
493385605        2015-08-20   11:33:25   2.73    0       3.00      5.91     16.92   0          0       0         5.00    0         31         -23        449        0          5        nd          nd            nd    nd      2015-08-20T11:33:25Z      
493385615        2015-08-20   11:33:35   2.72    0       3.00      5.91     16.91   0          0       0         5.00    0         61         -20        251        5          0        nd          nd            nd    nd      2015-08-20T11:33:35Z      
493385625        2015-08-20   11:33:45   2.72    0       3.00      5.91     16.91   0          0       0         5.00    0         167        69         354        0          0        nd          nd            nd    nd      2015-08-20T11:33:45Z      
493385635        2015-08-20   11:33:55   2.81    0       3.00      5.91     16.91   0          0       0         5.00    0         -20        35         333        0          4        nd          nd            nd    nd      2015-08-20T11:33:55Z      
493385645        2015-08-20   11:34:05   2.89    0       3.00      5.92     16.91   0          0       0         5.00    0         3          -50        232        0          0        nd          nd            nd    nd      2015-08-20T11:34:05Z      
493385655        2015-08-20   11:34:15   2.98    0       3.00      5.92     16.91   0          0       0         5.00    0         145        64         175        0          3        nd          nd            nd    nd      2015-08-20T11:34:15Z      
493385665        2015-08-20   11:34:25   3.05    0       3.00      5.92     16.91   0          0       0         5.00    0         64         -131       71         0          0        nd          nd            nd    nd      2015-08-20T11:34:25Z      
493385675        2015-08-20   11:34:35   3.06    0       3.00      5.93     16.92   0          0       0         5.00    0         117        -337       -1         0          0        nd          nd            nd    nd      2015-08-20T11:34:35Z      
493385685        2015-08-20   11:34:45   3.08    0       3.00      5.93     16.92   0          0       0         5.00    0         18         68         -91        0          1        nd          nd            nd    nd      2015-08-20T11:34:45Z      
493385695        2015-08-20   11:34:55   3.12    0       3.00      5.93     16.92   0          0       0         5.00    0         75         -79        -180       0          1        nd          nd            nd    nd      2015-08-20T11:34:55Z      
493385705        2015-08-20   11:35:05   3.08    0       3.00      5.93     16.91   0          0       0         5.00    0         -3         5          -249       2          0        nd          nd            nd    nd      2015-08-20T11:35:05Z      
493385715        2015-08-20   11:35:15   3.02    0       3.00      5.94     16.90   0          0       0         5.00    0         -70        9          -266       1          0        nd          nd            nd    nd      2015-08-20T11:35:15Z      
493385725        2015-08-20   11:35:25   2.97    0       3.00      5.94     16.91   0          0       0         5.00    0         -49        -85        -255       1          0        nd          nd            nd    nd      2015-08-20T11:35:25Z      
493385735        2015-08-20   11:35:35   2.92    0       3.00      5.94     16.91   0          0       0         5.00    0         -162       -131       -247       1          0        nd          nd            nd    nd      2015-08-20T11:35:35Z      
493385745        2015-08-20   11:35:45   2.92    0       3.00      5.95     16.91   0          0       0         5.00    0         -152       -178       -166       0          0        nd          nd            nd    nd      2015-08-20T11:35:45Z      
493385755        2015-08-20   11:35:55   2.91    0       3.00      5.95     16.91   0          0       0         5.00    0         122        117        -49        0          0        nd          nd            nd    nd      2015-08-20T11:35:55Z      
493385765        2015-08-20   11:36:05   2.95    0       3.00      5.95     16.90   0          0       0         5.00    0         16         -88        -48        0          1        nd          nd            nd    nd      2015-08-20T11:36:05Z      
493385775        2015-08-20   11:36:15   3.00    0       3.00      5.95     16.91   0          0       0         5.00    0         40         -57        -134       0          1        nd          nd            nd    nd      2015-08-20T11:36:15Z      
493385785        2015-08-20   11:36:25   3.07    0       3.00      5.96     16.91   0          0       0         5.00    0         105        -47        -200       0          3        nd          nd            nd    nd      2015-08-20T11:36:25Z      
493385795        2015-08-20   11:36:35   3.15    0       3.00      5.96     16.91   0          0       0         5.00    0         -31        37         -338       0          0        nd          nd            nd    nd      2015-08-20T11:36:35Z      
493385805        2015-08-20   11:36:45   3.23    0       3.00      5.96     16.90   0          0       0         5.00    0         59         118        -398       0          4        nd          nd            nd    nd      2015-08-20T11:36:45Z      
493385815        2015-08-20   11:36:55   3.28    0       3.00      5.97     16.91   0          0       0         5.00    0         -39        204        -517       5          0        nd          nd            nd    nd      2015-08-20T11:36:55Z      
493385825        2015-08-20   11:37:05   3.33    0       3.00      5.97     16.91   0          0       0         5.00    0         -12        25         -422       0          5        nd          nd            nd    nd      2015-08-20T11:37:05Z      
493385835        2015-08-20   11:37:15   3.35    0       3.00      5.97     16.91   0          0       0         5.00    0         -44        -4         -530       5          0        nd          nd            nd    nd      2015-08-20T11:37:15Z      
493385845        2015-08-20   11:37:25   3.33    0       3.00      5.97     16.91   0          0       0         5.00    0         119        54         -424       0          6        nd          nd            nd    nd      2015-08-20T11:37:25Z      
493385855        2015-08-20   11:37:35   3.28    0       3.00      5.98     16.91   0          0       0         5.00    0         21         110        -707       5          0        nd          nd            nd    nd      2015-08-20T11:37:35Z      
493385865        2015-08-20   11:37:45   3.17    0       3.00      5.98     16.91   0          0       0         5.00    0         106        -44        -640       5          0        nd          nd            nd    nd      2015-08-20T11:37:45Z      
493385875        2015-08-20   11:37:55   3.13    0       3.00      5.98     16.91   0          0       0         5.00    0         -280       84         -481       0          5        nd          nd            nd    nd      2015-08-20T11:37:55Z      
493385885        2015-08-20   11:38:05   3.03    0       3.00      5.99     16.91   0          0       0         5.00    0         1          66         -444       5          0        nd          nd            nd    nd      2015-08-20T11:38:05Z      
493385895        2015-08-20   11:38:15   3.01    0       3.00      5.99     16.91   0          0       0         5.00    0         28         153        -215       0          5        nd          nd            nd    nd      2015-08-20T11:38:15Z      
493385905        2015-08-20   11:38:25   3.01    0       3.00      5.99     16.91   0          0       0         5.00    0         -9         122        -330       0          1        nd          nd            nd    nd      2015-08-20T11:38:25Z      
493385915        2015-08-20   11:38:35   2.99    0       3.00      5.99     16.91   0          0       0         5.00    0         -33        -34        -515       1          0        nd          nd            nd    nd      2015-08-20T11:38:35Z      
493385925        2015-08-20   11:38:45   2.96    0       3.00      6.00     16.91   0          0       0         5.00    0         -12        -174       -490       0          0        nd          nd            nd    nd      2015-08-20T11:38:45Z      
493385935        2015-08-20   11:38:55   2.96    0       3.00      6.00     16.91   0          0       0         5.00    0         101        59         -417       0          0        nd          nd            nd    nd      2015-08-20T11:38:55Z      
493385945        2015-08-20   11:39:05   2.92    0       3.00      6.00     16.91   0          0       0         5.00    0         19         366        -397       2          0        nd          nd            nd    nd      2015-08-20T11:39:05Z      
493385955        2015-08-20   11:39:15   2.88    0       3.00      6.00     16.91   0          0       0         5.00    0         -23        49         -375       0          0        nd          nd            nd    nd      2015-08-20T11:39:15Z      
493385965        2015-08-20   11:39:25   2.85    0       3.00      6.01     16.90   0          0       0         5.00    0         154        40         -327       2          0        nd          nd            nd    nd      2015-08-20T11:39:25Z      
493385975        2015-08-20   11:39:35   2.85    0       3.00      6.01     16.91   0          0       0         5.00    0         -10        -74        -250       0          2        nd          nd            nd    nd      2015-08-20T11:39:35Z      
493385985        2015-08-20   11:39:45   2.82    0       3.00      6.01     16.91   0          0       0         5.00    0         11         149        -187       4          0        nd          nd            nd    nd      2015-08-20T11:39:45Z      
493385995        2015-08-20   11:39:55   2.81    0       3.00      6.02     16.90   0          0       0         5.00    0         0          -179       -113       0          3        nd          nd            nd    nd      2015-08-20T11:39:55Z      
493386005        2015-08-20   11:40:05   2.82    0       3.00      6.02     16.91   0          0       0         5.00    0         163        -87        -151       3          0        nd          nd            nd    nd      2015-08-20T11:40:05Z      
493386015        2015-08-20   11:40:15   2.77    0       3.00      6.02     16.90   0          0       0         5.00    0         51         -173       -89        1          0        nd          nd            nd    nd      2015-08-20T11:40:15Z      
493386025        2015-08-20   11:40:25   2.77    0       3.00      6.02     16.91   0          0       0         5.00    0         156        144        59         0          0        nd          nd            nd    nd      2015-08-20T11:40:25Z      
493386035        2015-08-20   11:40:35   2.83    0       3.00      6.03     16.91   0          0       0         5.00    0         29         -46        79         0          3        nd          nd            nd    nd      2015-08-20T11:40:35Z      
493386045        2015-08-20   11:40:45   2.88    0       3.00      6.03     16.89   0          0       0         5.00    0         18         48         0          1          0        nd          nd            nd    nd      2015-08-20T11:40:45Z      
493386055        2015-08-20   11:40:55   2.87    0       3.00      6.03     16.90   0          0       0         5.00    0         34         -107       -17        0          0        nd          nd            nd    nd      2015-08-20T11:40:55Z      
493386065        2015-08-20   11:41:05   2.91    0       3.00      6.04     16.90   0          0       0         5.00    0         -67        -82        23         0          1        nd          nd            nd    nd      2015-08-20T11:41:05Z      
493386075        2015-08-20   11:41:15   2.95    0       3.00      6.04     16.90   0          0       0         5.00    0         -146       230        -144       0          0        nd          nd            nd    nd      2015-08-20T11:41:15Z      
493386085        2015-08-20   11:41:25   2.93    0       3.00      6.04     16.90   0          0       0         5.00    0         -34        2          -259       0          0        nd          nd            nd    nd      2015-08-20T11:41:25Z      
493386095        2015-08-20   11:41:35   2.93    0       3.00      6.04     16.90   0          0       0         5.00    0         93         67         -181       0          0        nd          nd            nd    nd      2015-08-20T11:41:35Z      
493386105        2015-08-20   11:41:45   2.95    0       3.00      6.05     16.90   0          0       0         5.00    0         -3         -3         -178       0          0        nd          nd            nd    nd      2015-08-20T11:41:45Z      
493386115        2015-08-20   11:41:55   2.91    0       3.00      6.05     16.91   0          0       0         5.00    0         -89        -261       -219       2          0        nd          nd            nd    nd      2015-08-20T11:41:55Z      
493386125        2015-08-20   11:42:05   2.91    0       3.00      6.05     16.90   0          0       0         5.00    0         176        39         -115       0          1        nd          nd            nd    nd      2015-08-20T11:42:05Z      
493386135        2015-08-20   11:42:15   2.93    0       3.00      6.06     16.90   0          0       0         5.00    0         27         89         -107       0          0        nd          nd            nd    nd      2015-08-20T11:42:15Z      
493386145        2015-08-20   11:42:25   2.93    0       3.00      6.06     16.91   0          0       0         5.00    0         -61        176        -121       0          0        nd          nd            nd    nd      2015-08-20T11:42:25Z      
493386155        2015-08-20   11:42:35   2.93    0       3.00      6.06     16.90   0          0       0         5.00    0         175        14         -99        0          0        nd          nd            nd    nd      2015-08-20T11:42:35Z      
493386165        2015-08-20   11:42:45   2.93    0       3.00      6.06     16.90   0          0       0         5.00    0         -142       155        -137       0          0        nd          nd            nd    nd      2015-08-20T11:42:45Z      
493386175        2015-08-20   11:42:55   2.88    0       3.00      6.07     16.91   0          0       0         5.00    0         -48        2          -111       3          0        nd          nd            nd    nd      2015-08-20T11:42:55Z      
493386185        2015-08-20   11:43:05   2.84    0       3.00      6.07     16.91   0          0       0         5.00    0         4          -67        -29        0          0        nd          nd            nd    nd      2015-08-20T11:43:05Z      
493386195        2015-08-20   11:43:15   2.86    0       3.00      6.07     16.90   0          0       0         5.00    0         3          30         73         1          0        nd          nd            nd    nd      2015-08-20T11:43:15Z      
493386205        2015-08-20   11:43:25   2.89    0       3.00      6.08     16.91   0          0       0         5.00    0         35         183        245        0          0        nd          nd            nd    nd      2015-08-20T11:43:25Z      
493386215        2015-08-20   11:43:35   2.95    0       3.00      6.08     16.89   0          0       0         5.00    0         58         -272       328        0          1        nd          nd            nd    nd      2015-08-20T11:43:35Z      
493386225        2015-08-20   11:43:45   3.01    0       3.00      6.08     16.90   0          0       0         5.00    0         -32        176        319        0          2        nd          nd            nd    nd      2015-08-20T11:43:45Z      
493386235        2015-08-20   11:43:55   3.04    0       3.00      6.08     16.91   0          0       0         5.00    0         62         -38        221        0          0        nd          nd            nd    nd      2015-08-20T11:43:55Z      
493386245        2015-08-20   11:44:05   3.07    0       3.00      6.08     16.90   0          0       0         5.00    0         14         117        190        0          0        nd          nd            nd    nd      2015-08-20T11:44:05Z      
493386255        2015-08-20   11:44:15   3.09    0       3.00      6.09     16.90   0          0       0         5.00    0         138        143        173        0          1        nd          nd            nd    nd      2015-08-20T11:44:15Z      
493386265        2015-08-20   11:44:25   3.12    0       3.00      6.09     16.91   0          0       0         5.00    0         8          -43        86         0          1        nd          nd            nd    nd      2015-08-20T11:44:25Z      
493386275        2015-08-20   11:44:35   3.14    0       3.00      6.09     16.90   0          0       0         5.00    0         153        -116       771        0          0        nd          nd            nd    nd      2015-08-20T11:44:35Z      
493386285        2015-08-20   11:44:45   3.15    0       3.00      6.10     16.91   0          0       0         5.00    0         30         110        285        0          0        nd          nd            nd    nd      2015-08-20T11:44:45Z      
493386295        2015-08-20   11:44:55   3.17    0       3.00      6.10     16.90   0          0       0         5.00    0         -50        21         76         0          2        nd          nd            nd    nd      2015-08-20T11:44:55Z      
493386305        2015-08-20   11:45:05   3.10    0       3.00      6.10     16.90   0          0       0         5.00    0         -28        -12        -145       4          0        nd          nd            nd    nd      2015-08-20T11:45:05Z      
493386315        2015-08-20   11:45:15   3.10    0       3.00      6.10     16.91   0          0       0         5.00    0         114        8          -97        0          3        nd          nd            nd    nd      2015-08-20T11:45:15Z      
493386325        2015-08-20   11:45:25   3.05    0       3.00      6.11     16.91   0          0       0         5.00    0         49         97         -173       4          0        nd          nd            nd    nd      2015-08-20T11:45:25Z      
493386335        2015-08-20   11:45:35   3.01    0       3.00      6.11     16.90   0          0       0         5.00    0         30         -8         -63        0          1        nd          nd            nd    nd      2015-08-20T11:45:35Z      
493386345        2015-08-20   11:45:45   3.02    0       3.00      6.11     16.90   0          0       0         5.00    0         -114       9          -2         0          0        nd          nd            nd    nd      2015-08-20T11:45:45Z      
493386355        2015-08-20   11:45:55   3.04    0       3.00      6.12     16.90   0          0       0         5.00    0         -153       67         13         0          2        nd          nd            nd    nd      2015-08-20T11:45:55Z      
493386365        2015-08-20   11:46:05   3.06    0       3.00      6.12     16.90   0          0       0         5.00    0         340        129        50         1          0        nd          nd            nd    nd      2015-08-20T11:46:05Z      
493386375        2015-08-20   11:46:15   3.01    0       3.00      6.12     16.91   0          0       0         5.00    0         139        -281       -21        1          0        nd          nd            nd    nd      2015-08-20T11:46:15Z      
493386385        2015-08-20   11:46:25   3.00    0       3.00      6.12     16.90   0          0       0         5.00    0         14         -8         0          0          0        nd          nd            nd    nd      2015-08-20T11:46:25Z      
493386395        2015-08-20   11:46:35   3.01    0       3.00      6.13     16.91   0          0       0         5.00    0         -17        176        50         0          0        nd          nd            nd    nd      2015-08-20T11:46:35Z      
493386405        2015-08-20   11:46:45   3.04    0       3.00      6.13     16.91   0          0       0         5.00    0         252        8          57         0          2        nd          nd            nd    nd      2015-08-20T11:46:45Z      
493386415        2015-08-20   11:46:55   3.02    0       3.00      6.13     16.91   0          0       0         5.00    0         57         224        4          3          0        nd          nd            nd    nd      2015-08-20T11:46:55Z      
493386425        2015-08-20   11:47:05   3.01    0       3.00      6.14     16.90   0          0       0         5.00    0         -164       -189       -38        0          2        nd          nd            nd    nd      2015-08-20T11:47:05Z      
493386435        2015-08-20   11:47:15   3.01    0       3.00      6.14     16.91   0          0       0         5.00    0         -101       -56        -22        0          0        nd          nd            nd    nd      2015-08-20T11:47:15Z      
493386445        2015-08-20   11:47:25   3.01    0       3.00      6.14     16.91   0          0       0         5.00    0         -40        40         -18        1          0        nd          nd            nd    nd      2015-08-20T11:47:25Z      
493386455        2015-08-20   11:47:35   2.99    0       3.00      6.14     16.91   0          0       0         5.00    0         -133       -171       -39        0          0        nd          nd            nd    nd      2015-08-20T11:47:35Z      
493386465        2015-08-20   11:47:45   2.99    0       3.00      6.15     16.90   0          0       0         5.00    0         -166       -224       -39        0          0        nd          nd            nd    nd      2015-08-20T11:47:45Z      
493386475        2015-08-20   11:47:55   3.01    0       3.00      6.15     16.91   0          0       0         5.00    0         -109       -185       -38        0          1        nd          nd            nd    nd      2015-08-20T11:47:55Z      
493386485        2015-08-20   11:48:05   2.98    0       3.00      6.15     16.91   0          0       0         5.00    0         -22        8          -54        2          0        nd          nd            nd    nd      2015-08-20T11:48:05Z      
493386495        2015-08-20   11:48:15   2.97    0       3.00      6.16     16.89   0          0       0         5.00    0         -34        257        14         0          1        nd          nd            nd    nd      2015-08-20T11:48:15Z      
493386505        2015-08-20   11:48:25   2.99    0       3.00      6.16     16.91   0          0       0         5.00    0         30         -54        -25        0          0        nd          nd            nd    nd      2015-08-20T11:48:25Z      
493386515        2015-08-20   11:48:35   3.02    0       3.00      6.16     16.91   0          0       0         5.00    0         -56        28         -54        0          1        nd          nd            nd    nd      2015-08-20T11:48:35Z      
493386525        2015-08-20   11:48:45   3.05    0       3.00      6.16     16.91   0          0       0         5.00    0         28         -141       -75        0          1        nd          nd            nd    nd      2015-08-20T11:48:45Z      
493386535        2015-08-20   11:48:55   3.07    0       3.00      6.17     16.91   0          0       0         5.00    0         -6         32         -129       0          0        nd          nd            nd    nd      2015-08-20T11:48:55Z      
493386545        2015-08-20   11:49:05   3.06    0       3.00      6.17     16.91   0          0       0         5.00    0         -6         -6         -188       0          0        nd          nd            nd    nd      2015-08-20T11:49:05Z      
493386555        2015-08-20   11:49:15   3.05    0       3.00      6.17     16.90   0          0       0         5.00    0         79         -41        -187       0          0        nd          nd            nd    nd      2015-08-20T11:49:15Z      
493386565        2015-08-20   11:49:25   3.02    0       3.00      6.17     16.90   0          0       0         5.00    0         164        121        -167       2          0        nd          nd            nd    nd      2015-08-20T11:49:25Z      
493386575        2015-08-20   11:49:35   2.99    0       3.00      6.18     16.90   0          0       0         5.00    0         182        -24        -105       0          0        nd          nd            nd    nd      2015-08-20T11:49:35Z      
493386585        2015-08-20   11:49:45   2.96    0       3.00      6.18     16.90   0          0       0         5.00    0         -42        -61        -127       0          0        nd          nd            nd    nd      2015-08-20T11:49:45Z      
493386595        2015-08-20   11:49:55   2.96    0       3.00      6.18     16.90   0          0       0         5.00    0         72         128        -43        0          0        nd          nd            nd    nd      2015-08-20T11:49:55Z      
493386605        2015-08-20   11:50:05   2.93    0       3.00      6.19     16.90   0          0       0         5.00    0         49         -215       30         2          0        nd          nd            nd    nd      2015-08-20T11:50:05Z      
493386615        2015-08-20   11:50:15   2.87    0       3.00      6.19     16.91   0          0       0         5.00    0         -45        -52        52         1          0        nd          nd            nd    nd      2015-08-20T11:50:15Z      
493386625        2015-08-20   11:50:25   2.88    0       3.00      6.19     16.90   0          0       0         5.00    0         179        -58        174        0          1        nd          nd            nd    nd      2015-08-20T11:50:25Z      
493386635        2015-08-20   11:50:35   2.87    0       3.00      6.19     16.90   0          0       0         5.00    0         210        53         193        0          0        nd          nd            nd    nd      2015-08-20T11:50:35Z      
493386645        2015-08-20   11:50:45   2.87    0       3.00      6.20     16.90   0          0       0         5.00    0         113        170        258        1          0        nd          nd            nd    nd      2015-08-20T11:50:45Z      
493386655        2015-08-20   11:50:55   2.87    0       3.00      6.20     16.90   0          0       0         5.00    0         91         -31        254        0          0        nd          nd            nd    nd      2015-08-20T11:50:55Z      
493386665        2015-08-20   11:51:05   2.94    0       3.00      6.20     16.89   0          0       0         5.00    0         -69        -129       308        0          3        nd          nd            nd    nd      2015-08-20T11:51:05Z      
493386675        2015-08-20   11:51:15   3.00    0       3.00      6.20     16.89   0          0       0         5.00    0         -112       4          303        0          0        nd          nd            nd    nd      2015-08-20T11:51:15Z      
493386685        2015-08-20   11:51:25   3.04    0       3.00      6.21     16.88   0          0       0         5.00    0         30         45         304        0          1        nd          nd            nd    nd      2015-08-20T11:51:25Z      
493386695        2015-08-20   11:51:35   3.09    0       3.00      6.21     16.89   0          0       0         5.00    0         69         153        141        0          2        nd          nd            nd    nd      2015-08-20T11:51:35Z      
493386705        2015-08-20   11:51:45   3.13    0       3.00      6.21     16.89   0          0       0         5.00    0         -41        235        -59        0          0        nd          nd            nd    nd      2015-08-20T11:51:45Z      
493386715        2015-08-20   11:51:55   3.13    0       3.00      6.22     16.90   0          0       0         5.00    0         -90        96         -235       0          0        nd          nd            nd    nd      2015-08-20T11:51:55Z      
493386725        2015-08-20   11:52:05   3.14    0       3.00      6.22     16.89   0          0       0         5.00    0         25         126        -303       0          0        nd          nd            nd    nd      2015-08-20T11:52:05Z      
493386735        2015-08-20   11:52:15   3.15    0       3.00      6.22     16.89   0          0       0         5.00    0         -309       -44        -429       0          1        nd          nd            nd    nd      2015-08-20T11:52:15Z      
493386745        2015-08-20   11:52:25   3.08    0       3.00      6.22     16.89   0          0       0         5.00    0         -77        -57        -378       3          0        nd          nd            nd    nd      2015-08-20T11:52:25Z      
493386755        2015-08-20   11:52:35   3.06    0       3.00      6.23     16.89   0          0       0         5.00    0         -95        86         -264       0          1        nd          nd            nd    nd      2015-08-20T11:52:35Z      
493386765        2015-08-20   11:52:45   3.02    0       3.00      6.23     16.88   0          0       0         5.00    0         23         34         -277       2          0        nd          nd            nd    nd      2015-08-20T11:52:45Z      
493386775        2015-08-20   11:52:55   2.94    0       3.00      6.23     16.90   0          0       0         5.00    0         54         -55        -109       1          0        nd          nd            nd    nd      2015-08-20T11:52:55Z      
493386785        2015-08-20   11:53:05   2.89    0       3.00      6.24     16.89   0          0       0         5.00    0         -104       109        67         1          0        nd          nd            nd    nd      2015-08-20T11:53:05Z      
493386795        2015-08-20   11:53:15   2.90    0       3.00      6.24     16.89   0          0       0         5.00    0         155        -168       232        0          1        nd          nd            nd    nd      2015-08-20T11:53:15Z      
493386805        2015-08-20   11:53:25   2.86    0       3.00      6.24     16.88   0          0       0         5.00    0         -85        202        257        3          0        nd          nd            nd    nd      2015-08-20T11:53:25Z      
493386815        2015-08-20   11:53:35   2.81    0       3.00      6.24     16.90   0          0       0         5.00    0         -34        -15        383        0          0        nd          nd            nd    nd      2015-08-20T11:53:35Z      
493386825        2015-08-20   11:53:45   2.83    0       3.00      6.25     16.90   0          0       0         5.00    0         -80        -48        413        0          5        nd          nd            nd    nd      2015-08-20T11:53:45Z      
493386835        2015-08-20   11:53:55   2.84    0       3.00      6.25     16.90   0          0       0         5.00    0         112        16         325        5          0        nd          nd            nd    nd      2015-08-20T11:53:55Z      
493386845        2015-08-20   11:54:05   2.84    0       3.00      6.25     16.89   0          0       0         5.00    0         -59        171        443        0          1        nd          nd            nd    nd      2015-08-20T11:54:05Z      
493386855        2015-08-20   11:54:15   2.82    0       3.00      6.25     16.89   0          0       0         5.00    0         191        -45        472        0          5        nd          nd            nd    nd      2015-08-20T11:54:15Z      
493386865        2015-08-20   11:54:25   2.74    0       3.00      6.26     16.89   0          0       0         5.00    0         118        42         331        5          0        nd          nd            nd    nd      2015-08-20T11:54:25Z      
493386875        2015-08-20   11:54:35   2.68    0       3.00      6.26     16.89   0          0       0         5.00    0         28         -108       486        5          0        nd          nd            nd    nd      2015-08-20T11:54:35Z      
493386885        2015-08-20   11:54:45   2.74    0       3.00      6.26     16.89   0          0       0         5.00    0         245        229        676        0          5        nd          nd            nd    nd      2015-08-20T11:54:45Z      
493386895        2015-08-20   11:54:55   2.77    0       3.00      6.27     16.88   0          0       0         5.00    0         16         51         433        0          5        nd          nd            nd    nd      2015-08-20T11:54:55Z      
493386905        2015-08-20   11:55:05   2.79    0       3.00      6.27     16.89   0          0       0         5.00    0         -12        -62        268        5          0        nd          nd            nd    nd      2015-08-20T11:55:05Z      
493386915        2015-08-20   11:55:15   2.82    0       3.00      6.27     16.90   0          0       0         5.00    0         -87        -14        328        5          0        nd          nd            nd    nd      2015-08-20T11:55:15Z      
493386925        2015-08-20   11:55:25   2.91    0       3.00      6.27     16.89   0          0       0         5.00    0         24         -16        535        0          5        nd          nd            nd    nd      2015-08-20T11:55:25Z      
493386935        2015-08-20   11:55:35   3.05    0       3.00      6.28     16.89   0          0       0         5.00    0         43         25         380        0          5        nd          nd            nd    nd      2015-08-20T11:55:35Z      
493386945        2015-08-20   11:55:45   3.16    0       3.00      6.28     16.89   0          0       0         5.00    0         -239       -103       165        0          0        nd          nd            nd    nd      2015-08-20T11:55:45Z      
493386955        2015-08-20   11:55:55   3.23    0       3.00      6.28     16.88   0          0       0         5.00    0         -36        103        119        0          2        nd          nd            nd    nd      2015-08-20T11:55:55Z      
493386965        2015-08-20   11:56:05   3.30    0       3.00      6.29     16.89   0          0       0         5.00    0         2          193        -147       0          1        nd          nd            nd    nd      2015-08-20T11:56:05Z      
493386975        2015-08-20   11:56:15   3.32    0       3.00      6.29     16.88   0          0       0         5.00    0         -75        51         -357       0          1        nd          nd            nd    nd      2015-08-20T11:56:15Z      
493386985        2015-08-20   11:56:25   3.30    0       3.00      6.29     16.88   0          0       0         5.00    0         56         -83        -512       5          0        nd          nd            nd    nd      2015-08-20T11:56:25Z      
493386995        2015-08-20   11:56:35   3.31    0       3.00      6.29     16.89   0          0       0         5.00    0         -29        69         -335       0          5        nd          nd            nd    nd      2015-08-20T11:56:35Z      
493387005        2015-08-20   11:56:45   3.31    0       3.00      6.30     16.88   0          0       0         5.00    0         -173       92         -435       5          0        nd          nd            nd    nd      2015-08-20T11:56:45Z      
493387015        2015-08-20   11:56:55   3.30    0       3.00      6.30     16.89   0          0       0         5.00    0         -68        -23        -231       0          6        nd          nd            nd    nd      2015-08-20T11:56:55Z      
493387025        2015-08-20   11:57:05   3.32    0       3.00      6.30     16.88   0          0       0         5.00    0         63         48         -374       0          2        nd          nd            nd    nd      2015-08-20T11:57:05Z      
493387035        2015-08-20   11:57:15   3.24    0       3.00      6.31     16.89   0          0       0         5.00    0         55         18         -408       5          0        nd          nd            nd    nd      2015-08-20T11:57:15Z      
493387045        2015-08-20   11:57:25   3.13    0       3.00      6.31     16.88   0          0       0         5.00    0         60         73         -428       0          0        nd          nd            nd    nd      2015-08-20T11:57:25Z      
493387055        2015-08-20   11:57:35   3.02    0       3.00      6.31     16.88   0          0       0         5.00    0         97         -54        -384       3          0        nd          nd            nd    nd      2015-08-20T11:57:35Z      
493387065        2015-08-20   11:57:45   2.93    0       3.00      6.31     16.89   0          0       0         5.00    0         -11        -64        -322       1          0        nd          nd            nd    nd      2015-08-20T11:57:45Z      
493387075        2015-08-20   11:57:55   2.85    0       3.00      6.32     16.89   0          0       0         5.00    0         5          -421       -207       2          0        nd          nd            nd    nd      2015-08-20T11:57:55Z      
493387085        2015-08-20   11:58:05   2.80    0       3.00      6.32     16.89   0          0       0         5.00    0         68         423        55         1          0        nd          nd            nd    nd      2015-08-20T11:58:05Z      
493387095        2015-08-20   11:58:15   2.76    0       3.00      6.32     16.90   0          0       0         5.00    0         51         99         176        0          0        nd          nd            nd    nd      2015-08-20T11:58:15Z      
493387105        2015-08-20   11:58:25   2.72    0       3.00      6.33     16.88   0          0       0         5.00    0         -149       -52        226        3          0        nd          nd            nd    nd      2015-08-20T11:58:25Z      
493387115        2015-08-20   11:58:35   2.69    0       3.00      6.33     16.89   0          0       0         5.00    0         197        97         423        0          1        nd          nd            nd    nd      2015-08-20T11:58:35Z      
493387125        2015-08-20   11:58:45   2.69    0       3.00      6.33     16.89   0          0       0         5.00    0         54         -164       387        2          0        nd          nd            nd    nd      2015-08-20T11:58:45Z      
493387135        2015-08-20   11:58:55   2.77    0       3.00      6.33     16.88   0          0       0         5.00    0         69         22         612        0          5        nd          nd            nd    nd      2015-08-20T11:58:55Z      
493387145        2015-08-20   11:59:05   2.83    0       3.00      6.33     16.89   0          0       0         5.00    0         165        -80        256        4          0        nd          nd            nd    nd      2015-08-20T11:59:05Z      
493387155        2015-08-20   11:59:15   2.94    0       3.00      6.34     16.88   0          0       0         5.00    0         33         87         194        0          5        nd          nd            nd    nd      2015-08-20T11:59:15Z      
493387165        2015-08-20   11:59:25   3.03    0       3.00      6.34     16.86   0          0       0         5.00    0         -93        50         27         0          2        nd          nd            nd    nd      2015-08-20T11:59:25Z      
493387175        2015-08-20   11:59:35   3.13    0       3.00      6.34     16.86   0          0       0         5.00    0         -106       -246       -113       0          2        nd          nd            nd    nd      2015-08-20T11:59:35Z      
493387185        2015-08-20   11:59:45   3.23    0       3.00      6.35     16.85   0          0       0         5.00    0         -13        30         -180       0          2        nd          nd            nd    nd      2015-08-20T11:59:45Z      
493387195        2015-08-20   11:59:55   3.29    0       3.00      6.35     16.85   0          0       0         5.00    0         -34        -50        -345       0          1        nd          nd            nd    nd      2015-08-20T11:59:55Z      
493387205        2015-08-20   12:00:05   3.31    0       3.00      6.35     16.84   0          0       0         5.00    0         -67        54         -376       5          0        nd          nd            nd    nd      2015-08-20T12:00:05Z      
493387215        2015-08-20   12:00:15   3.33    0       3.00      6.35     16.84   0          0       0         5.00    0         80         81         -194       0          5        nd          nd            nd    nd      2015-08-20T12:00:15Z      
493387225        2015-08-20   12:00:25   3.33    0       3.00      6.36     16.86   0          0       0         5.00    0         -148       -101       -322       0          2        nd          nd            nd    nd      2015-08-20T12:00:25Z      
493387235        2015-08-20   12:00:35   3.24    0       3.00      6.36     16.87   0          0       0         5.00    0         34         57         -471       5          0        nd          nd            nd    nd      2015-08-20T12:00:35Z      
493387245        2015-08-20   12:00:45   3.14    0       3.00      6.36     16.87   0          0       0         5.00    0         -36        -132       -393       0          1        nd          nd            nd    nd      2015-08-20T12:00:45Z      
493387255        2015-08-20   12:00:55   3.05    0       3.00      6.37     16.86   0          0       0         5.00    0         271        -5         -269       3          0        nd          nd            nd    nd      2015-08-20T12:00:55Z      
493387265        2015-08-20   12:01:05   2.95    0       3.00      6.37     16.88   0          0       0         5.00    0         -24        154        -257       2          0        nd          nd            nd    nd      2015-08-20T12:01:05Z      
493387275        2015-08-20   12:01:15   2.88    0       3.00      6.37     16.87   0          0       0         5.00    0         -41        43         -136       1          0        nd          nd            nd    nd      2015-08-20T12:01:15Z      
493387285        2015-08-20   12:01:25   2.87    0       3.00      6.37     16.88   0          0       0         5.00    0         -7         21         9          0          0        nd          nd            nd    nd      2015-08-20T12:01:25Z      
493387295        2015-08-20   12:01:35   2.83    0       3.00      6.38     16.88   0          0       0         5.00    0         -63        -18        -56        1          0        nd          nd            nd    nd      2015-08-20T12:01:35Z      
493387305        2015-08-20   12:01:45   2.83    0       3.00      6.38     16.88   0          0       0         5.00    0         286        428        14         0          0        nd          nd            nd    nd      2015-08-20T12:01:45Z      
493387315        2015-08-20   12:01:55   2.86    0       3.00      6.38     16.88   0          0       0         5.00    0         -69        -133       70         0          1        nd          nd            nd    nd      2015-08-20T12:01:55Z      
493387325        2015-08-20   12:02:05   2.89    0       3.00      6.39     16.89   0          0       0         5.00    0         -169       -74        80         0          0        nd          nd            nd    nd      2015-08-20T12:02:05Z      
493387335        2015-08-20   12:02:15   2.90    0       3.00      6.39     16.89   0          0       0         5.00    0         72         -153       187        0          0        nd          nd            nd    nd      2015-08-20T12:02:15Z      
493387345        2015-08-20   12:02:25   2.90    0       3.00      6.39     16.88   0          0       0         5.00    0         88         -87        284        0          0        nd          nd            nd    nd      2015-08-20T12:02:25Z      
493387355        2015-08-20   12:02:35   2.96    0       3.00      6.39     16.88   0          0       0         5.00    0         -125       129        301        0          3        nd          nd            nd    nd      2015-08-20T12:02:35Z      
493387365        2015-08-20   12:02:45   3.01    0       3.00      6.40     16.87   0          0       0         5.00    0         33         34         229        0          0        nd          nd            nd    nd      2015-08-20T12:02:45Z      
493387375        2015-08-20   12:02:55   3.00    0       3.00      6.40     16.88   0          0       0         5.00    0         -4         -163       188        1          0        nd          nd            nd    nd      2015-08-20T12:02:55Z      
493387385        2015-08-20   12:03:05   3.02    0       3.00      6.40     16.88   0          0       0         5.00    0         -71        67         198        0          1        nd          nd            nd    nd      2015-08-20T12:03:05Z      
493387395        2015-08-20   12:03:15   3.05    0       3.00      6.41     16.88   0          0       0         5.00    0         -60        190        127        0          0        nd          nd            nd    nd      2015-08-20T12:03:15Z      
493387405        2015-08-20   12:03:25   3.08    0       3.00      6.41     16.88   0          0       0         5.00    0         99         84         85         0          2        nd          nd            nd    nd      2015-08-20T12:03:25Z      
493387415        2015-08-20   12:03:35   3.08    0       3.00      6.41     16.88   0          0       0         5.00    0         -71        -19        -68        1          0        nd          nd            nd    nd      2015-08-20T12:03:35Z      
493387425        2015-08-20   12:03:45   3.11    0       3.00      6.41     16.88   0          0       0         5.00    0         6          56         -100       0          1        nd          nd            nd    nd      2015-08-20T12:03:45Z      
493387435        2015-08-20   12:03:55   3.13    0       3.00      6.42     16.88   0          0       0         5.00    0         -106       -6         -255       0          0        nd          nd            nd    nd      2015-08-20T12:03:55Z      
493387445        2015-08-20   12:04:05   3.14    0       3.00      6.42     16.88   0          0       0         5.00    0         153        51         -434       0          1        nd          nd            nd    nd      2015-08-20T12:04:05Z      
493387455        2015-08-20   12:04:15   3.16    0       3.00      6.42     16.88   0          0       0         5.00    0         46         77         -466       5          0        nd          nd            nd    nd      2015-08-20T12:04:15Z      
493387465        2015-08-20   12:04:25   3.22    0       3.00      6.42     16.88   0          0       0         5.00    0         -158       289        -272       0          5        nd          nd            nd    nd      2015-08-20T12:04:25Z      
493387475        2015-08-20   12:04:35   3.24    0       3.00      6.43     16.88   0          0       0         5.00    0         124        -20        -415       0          4        nd          nd            nd    nd      2015-08-20T12:04:35Z      
493387485        2015-08-20   12:04:45   3.22    0       3.00      6.43     16.87   0          0       0         5.00    0         119        16         -491       5          0        nd          nd            nd    nd      2015-08-20T12:04:45Z      
493387495        2015-08-20   12:04:55   3.19    0       3.00      6.43     16.87   0          0       0         5.00    0         -130       -108       -374       0          5        nd          nd            nd    nd      2015-08-20T12:04:55Z      
493387505        2015-08-20   12:05:05   3.10    0       3.00      6.44     16.88   0          0       0         5.00    0         119        39         -474       5          0        nd          nd            nd    nd      2015-08-20T12:05:05Z      
493387515        2015-08-20   12:05:15   2.99    0       3.00      6.44     16.87   0          0       0         5.00    0         -82        72         -331       2          0        nd          nd            nd    nd      2015-08-20T12:05:15Z      
493387525        2015-08-20   12:05:25   2.87    0       3.00      6.44     16.87   0          0       0         5.00    0         28         -218       -216       3          0        nd          nd            nd    nd      2015-08-20T12:05:25Z      
493387535        2015-08-20   12:05:35   2.78    0       3.00      6.44     16.88   0          0       0         5.00    0         -156       53         -87        1          0        nd          nd            nd    nd      2015-08-20T12:05:35Z      
493387545        2015-08-20   12:05:45   2.71    0       3.00      6.45     16.89   0          0       0         5.00    0         -145       -144       92         3          0        nd          nd            nd    nd      2015-08-20T12:05:45Z      
493387555        2015-08-20   12:05:55   2.69    0       3.00      6.45     16.88   0          0       0         5.00    0         180        -91        380        0          1        nd          nd            nd    nd      2015-08-20T12:05:55Z      
493387565        2015-08-20   12:06:05   2.64    0       3.00      6.45     16.87   0          0       0         5.00    0         90         -183       418        2          0        nd          nd            nd    nd      2015-08-20T12:06:05Z      
493387575        2015-08-20   12:06:15   2.63    0       3.00      6.46     16.87   0          0       0         5.00    0         -217       -1         475        0          5        nd          nd            nd    nd      2015-08-20T12:06:15Z      
493387585        2015-08-20   12:06:25   2.60    0       3.00      6.46     16.88   0          0       0         5.00    0         152        61         445        6          0        nd          nd            nd    nd      2015-08-20T12:06:25Z      
493387595        2015-08-20   12:06:35   2.56    0       3.00      6.46     16.87   0          0       0         5.00    0         7          -124       494        0          5        nd          nd            nd    nd      2015-08-20T12:06:35Z      
493387605        2015-08-20   12:06:45   2.53    0       3.00      6.46     16.88   0          0       0         5.00    0         123        -219       425        0          4        nd          nd            nd    nd      2015-08-20T12:06:45Z      
493387615        2015-08-20   12:06:55   2.47    0       3.00      6.47     16.88   0          0       0         5.00    0         179        200        233        5          0        nd          nd            nd    nd      2015-08-20T12:06:55Z      
493387625        2015-08-20   12:07:05   2.39    0       3.00      6.47     16.89   0          0       0         5.00    0         162        -448       450        5          0        nd          nd            nd    nd      2015-08-20T12:07:05Z      
493387635        2015-08-20   12:07:15   2.39    0       3.00      6.47     16.88   0          0       0         5.00    0         60         -31        716        0          5        nd          nd            nd    nd      2015-08-20T12:07:15Z      
493387645        2015-08-20   12:07:25   2.43    0       3.00      6.48     16.88   0          0       0         5.00    0         -505       -83        400        0          5        nd          nd            nd    nd      2015-08-20T12:07:25Z      
493387655        2015-08-20   12:07:35   2.45    0       3.00      6.48     16.88   0          0       0         5.00    0         10         -31        187        6          0        nd          nd            nd    nd      2015-08-20T12:07:35Z      
493387665        2015-08-20   12:07:45   2.48    0       3.00      6.48     16.87   0          0       0         5.00    0         33         -212       392        5          0        nd          nd            nd    nd      2015-08-20T12:07:45Z      
493387675        2015-08-20   12:07:55   2.58    0       3.00      6.48     16.87   0          0       0         5.00    0         83         157        601        0          5        nd          nd            nd    nd      2015-08-20T12:07:55Z      
493387685        2015-08-20   12:08:05   2.75    0       3.00      6.49     16.87   0          0       0         5.00    0         6          14         425        0          5        nd          nd            nd    nd      2015-08-20T12:08:05Z      
493387695        2015-08-20   12:08:15   2.88    0       3.00      6.49     16.87   0          0       0         5.00    0         -71        -10        264        5          0        nd          nd            nd    nd      2015-08-20T12:08:15Z      
493387705        2015-08-20   12:08:25   3.02    0       3.00      6.49     16.87   0          0       0         5.00    0         61         -68        372        3          0        nd          nd            nd    nd      2015-08-20T12:08:25Z      
493387715        2015-08-20   12:08:35   3.25    0       3.00      6.50     16.87   0          0       0         5.00    0         -46        52         452        0          5        nd          nd            nd    nd      2015-08-20T12:08:35Z      
493387725        2015-08-20   12:08:45   3.49    0       3.00      6.50     16.87   0          0       0         5.00    0         31         -34        221        0          5        nd          nd            nd    nd      2015-08-20T12:08:45Z      
493387735        2015-08-20   12:08:55   3.70    0       3.00      6.50     16.86   0          0       0         5.00    0         17         3          -50        0          5        nd          nd            nd    nd      2015-08-20T12:08:55Z      
493387745        2015-08-20   12:09:05   3.87    0       3.00      6.50     16.85   0          0       0         5.00    0         -54        66         -447       0          5        nd          nd            nd    nd      2015-08-20T12:09:05Z      
493387755        2015-08-20   12:09:15   3.91    0       3.00      6.50     16.86   0          0       0         5.00    0         48         48         -607       5          0        nd          nd            nd    nd      2015-08-20T12:09:15Z      
493387765        2015-08-20   12:09:25   3.91    0       3.00      6.51     16.88   0          0       0         5.00    0         -6         100        -536       5          0        nd          nd            nd    nd      2015-08-20T12:09:25Z      
493387775        2015-08-20   12:09:35   3.90    0       3.00      6.51     16.87   0          0       0         5.00    0         57         0          -439       0          6        nd          nd            nd    nd      2015-08-20T12:09:35Z      
493387785        2015-08-20   12:09:45   3.90    0       3.00      6.51     16.87   0          0       0         5.00    0         -17        23         -525       5          0        nd          nd            nd    nd      2015-08-20T12:09:45Z      
493387795        2015-08-20   12:09:55   3.79    0       3.00      6.52     16.87   0          0       0         5.00    0         -40        -21        -492       0          5        nd          nd            nd    nd      2015-08-20T12:09:55Z      
493387805        2015-08-20   12:10:05   3.67    0       3.00      6.52     16.87   0          0       0         5.00    0         34         -49        -490       5          0        nd          nd            nd    nd      2015-08-20T12:10:05Z      
493387815        2015-08-20   12:10:15   3.53    0       3.00      6.52     16.88   0          0       0         5.00    0         121        -144       -369       0          5        nd          nd            nd    nd      2015-08-20T12:10:15Z      
493387825        2015-08-20   12:10:25   3.34    0       3.00      6.52     16.89   0          0       0         5.00    0         -50        -83        -495       5          0        nd          nd            nd    nd      2015-08-20T12:10:25Z      
493387835        2015-08-20   12:10:35   3.08    0       3.00      6.53     16.89   0          0       0         5.00    0         33         169        -398       1          0        nd          nd            nd    nd      2015-08-20T12:10:35Z      
493387845        2015-08-20   12:10:45   2.84    0       3.00      6.53     16.90   0          0       0         5.00    0         110        -221       -290       5          0        nd          nd            nd    nd      2015-08-20T12:10:45Z      
493387855        2015-08-20   12:10:55   2.62    0       3.00      6.53     16.90   0          0       0         5.00    0         190        -291       -81        5          0        nd          nd            nd    nd      2015-08-20T12:10:55Z      
493387865        2015-08-20   12:11:05   2.45    0       3.00      6.54     16.90   0          0       0         5.00    0         -93        -207       251        5          0        nd          nd            nd    nd      2015-08-20T12:11:05Z      
493387875        2015-08-20   12:11:15   2.40    0       3.00      6.54     16.89   0          0       0         5.00    0         150        188        600        0          5        nd          nd            nd    nd      2015-08-20T12:11:15Z      
493387885        2015-08-20   12:11:25   2.42    0       3.00      6.54     16.89   0          0       0         5.00    0         175        76         527        0          5        nd          nd            nd    nd      2015-08-20T12:11:25Z      
493387895        2015-08-20   12:11:35   2.45    0       3.00      6.54     16.90   0          0       0         5.00    0         -210       -2         301        6          0        nd          nd            nd    nd      2015-08-20T12:11:35Z      
493387905        2015-08-20   12:11:45   2.52    0       3.00      6.55     16.89   0          0       0         5.00    0         42         -93        405        0          5        nd          nd            nd    nd      2015-08-20T12:11:45Z      
493387915        2015-08-20   12:11:55   2.62    0       3.00      6.55     16.88   0          0       0         5.00    0         -164       -22        359        5          0        nd          nd            nd    nd      2015-08-20T12:11:55Z      
493387925        2015-08-20   12:12:05   2.79    0       3.00      6.55     16.87   0          0       0         5.00    0         13         -264       509        0          5        nd          nd            nd    nd      2015-08-20T12:12:05Z      
493387935        2015-08-20   12:12:15   2.98    0       3.00      6.56     16.87   0          0       0         5.00    0         108        -138       394        0          5        nd          nd            nd    nd      2015-08-20T12:12:15Z      
493387945        2015-08-20   12:12:25   3.10    0       3.00      6.56     16.87   0          0       0         5.00    0         -99        -38        200        3          0        nd          nd            nd    nd      2015-08-20T12:12:25Z      
493387955        2015-08-20   12:12:35   3.25    0       3.00      6.56     16.86   0          0       0         5.00    0         -65        31         131        0          5        nd          nd            nd    nd      2015-08-20T12:12:35Z      
493387965        2015-08-20   12:12:45   3.33    0       3.00      6.56     16.87   0          0       0         5.00    0         47         84         -125       0          3        nd          nd            nd    nd      2015-08-20T12:12:45Z      
493387975        2015-08-20   12:12:55   3.34    0       3.00      6.57     16.87   0          0       0         5.00    0         -183       -40        -439       2          0        nd          nd            nd    nd      2015-08-20T12:12:55Z      
493387985        2015-08-20   12:13:05   3.23    0       3.00      6.57     16.87   0          0       0         5.00    0         37         -72        -426       3          0        nd          nd            nd    nd      2015-08-20T12:13:05Z      
493387995        2015-08-20   12:13:15   3.15    0       3.00      6.57     16.88   0          0       0         5.00    0         -40        -4         -384       0          0        nd          nd            nd    nd      2015-08-20T12:13:15Z      
493388005        2015-08-20   12:13:25   3.08    0       3.00      6.58     16.88   0          0       0         5.00    0         131        -88        -372       2          0        nd          nd            nd    nd      2015-08-20T12:13:25Z      
493388015        2015-08-20   12:13:35   2.99    0       3.00      6.58     16.87   0          0       0         5.00    0         -93        128        -275       1          0        nd          nd            nd    nd      2015-08-20T12:13:35Z      
493388025        2015-08-20   12:13:45   2.93    0       3.00      6.58     16.89   0          0       0         5.00    0         166        130        -81        2          0        nd          nd            nd    nd      2015-08-20T12:13:45Z      
493388035        2015-08-20   12:13:55   2.90    0       3.00      6.58     16.88   0          0       0         5.00    0         -90        -6         78         0          0        nd          nd            nd    nd      2015-08-20T12:13:55Z      
493388045        2015-08-20   12:14:05   2.88    0       3.00      6.58     16.89   0          0       0         5.00    0         118        69         217        0          0        nd          nd            nd    nd      2015-08-20T12:14:05Z      
493388055        2015-08-20   12:14:15   2.89    0       3.00      6.59     16.88   0          0       0         5.00    0         -45        3          236        0          0        nd          nd            nd    nd      2015-08-20T12:14:15Z      
493388065        2015-08-20   12:14:25   2.90    0       3.00      6.59     16.88   0          0       0         5.00    0         -112       53         229        0          0        nd          nd            nd    nd      2015-08-20T12:14:25Z      
493388075        2015-08-20   12:14:35   2.91    0       3.00      6.59     16.88   0          0       0         5.00    0         -163       136        302        0          0        nd          nd            nd    nd      2015-08-20T12:14:35Z      
493388085        2015-08-20   12:14:45   2.96    0       3.00      6.60     16.88   0          0       0         5.00    0         123        -186       310        0          2        nd          nd            nd    nd      2015-08-20T12:14:45Z      
493388095        2015-08-20   12:14:55   3.01    0       3.00      6.60     16.88   0          0       0         5.00    0         77         23         289        0          0        nd          nd            nd    nd      2015-08-20T12:14:55Z      
493388105        2015-08-20   12:15:05   3.08    0       3.00      6.60     16.88   0          0       0         5.00    0         67         34         170        0          3        nd          nd            nd    nd      2015-08-20T12:15:05Z      
493388115        2015-08-20   12:15:15   3.12    0       3.00      6.60     16.89   0          0       0         5.00    0         -99        -42        -4         0          0        nd          nd            nd    nd      2015-08-20T12:15:15Z      
493388125        2015-08-20   12:15:25   3.12    0       3.00      6.61     16.88   0          0       0         5.00    0         104        58         -68        0          0        nd          nd            nd    nd      2015-08-20T12:15:25Z      
493388135        2015-08-20   12:15:35   3.10    0       3.00      6.61     16.88   0          0       0         5.00    0         -4         -16        -206       1          0        nd          nd            nd    nd      2015-08-20T12:15:35Z      
493388145        2015-08-20   12:15:45   3.13    0       3.00      6.61     16.89   0          0       0         5.00    0         132        -74        -235       0          2        nd          nd            nd    nd      2015-08-20T12:15:45Z      
493388155        2015-08-20   12:15:55   3.13    0       3.00      6.62     16.89   0          0       0         5.00    0         -77        -16        -298       1          0        nd          nd            nd    nd      2015-08-20T12:15:55Z      
493388165        2015-08-20   12:16:05   3.07    0       3.00      6.62     16.88   0          0       0         5.00    0         192        100        -248       1          0        nd          nd            nd    nd      2015-08-20T12:16:05Z      
493388175        2015-08-20   12:16:15   3.02    0       3.00      6.62     16.88   0          0       0         5.00    0         223        -60        -253       2          0        nd          nd            nd    nd      2015-08-20T12:16:15Z      
493388185        2015-08-20   12:16:25   3.01    0       3.00      6.62     16.88   0          0       0         5.00    0         -13        12         -123       0          2        nd          nd            nd    nd      2015-08-20T12:16:25Z      
493388195        2015-08-20   12:16:35   2.90    0       3.00      6.63     16.89   0          0       0         5.00    0         94         21         -87        5          0        nd          nd            nd    nd      2015-08-20T12:16:35Z      
493388205        2015-08-20   12:16:45   2.84    0       3.00      6.63     16.88   0          0       0         5.00    0         18         -67        48         0          0        nd          nd            nd    nd      2015-08-20T12:16:45Z      
493388215        2015-08-20   12:16:55   2.84    0       3.00      6.63     16.88   0          0       0         5.00    0         -118       78         156        0          0        nd          nd            nd    nd      2015-08-20T12:16:55Z      
493388225        2015-08-20   12:17:05   2.81    0       3.00      6.64     16.88   0          0       0         5.00    0         -81        92         223        1          0        nd          nd            nd    nd      2015-08-20T12:17:05Z      
493388235        2015-08-20   12:17:15   2.84    0       3.00      6.64     16.88   0          0       0         5.00    0         117        92         -433       0          2        nd          nd            nd    nd      2015-08-20T12:17:15Z      
493388245        2015-08-20   12:17:25   2.89    0       3.00      6.64     16.88   0          0       0         5.00    0         222        303        8          0          0        nd          nd            nd    nd      2015-08-20T12:17:25Z      
493388255        2015-08-20   12:17:35   2.92    0       3.00      6.64     16.88   0          0       0         5.00    0         -161       -185       41         0          0        nd          nd            nd    nd      2015-08-20T12:17:35Z      
493388265        2015-08-20   12:17:45   2.98    0       3.00      6.65     16.89   0          0       0         5.00    0         308        95         132        0          3        nd          nd            nd    nd      2015-08-20T12:17:45Z      
493388275        2015-08-20   12:17:55   3.05    0       3.00      6.65     16.88   0          0       0         5.00    0         86         -26        41         0          0        nd          nd            nd    nd      2015-08-20T12:17:55Z      
493388285        2015-08-20   12:18:05   3.05    0       3.00      6.65     16.89   0          0       0         5.00    0         92         23         -3         0          0        nd          nd            nd    nd      2015-08-20T12:18:05Z      
493388295        2015-08-20   12:18:15   3.09    0       3.00      6.66     16.89   0          0       0         5.00    0         109        -69        -53        0          2        nd          nd            nd    nd      2015-08-20T12:18:15Z      
493388305        2015-08-20   12:18:25   3.09    0       3.00      6.66     16.89   0          0       0         5.00    0         50         82         -165       1          0        nd          nd            nd    nd      2015-08-20T12:18:25Z      
493388315        2015-08-20   12:18:35   3.10    0       3.00      6.66     16.88   0          0       0         5.00    0         3          -50        -190       0          0        nd          nd            nd    nd      2015-08-20T12:18:35Z      
493388325        2015-08-20   12:18:45   3.15    0       3.00      6.66     16.89   0          0       0         5.00    0         10         65         -180       0          3        nd          nd            nd    nd      2015-08-20T12:18:45Z      
493388335        2015-08-20   12:18:55   3.15    0       3.00      6.67     16.88   0          0       0         5.00    0         24         19         -285       2          0        nd          nd            nd    nd      2015-08-20T12:18:55Z      
493388345        2015-08-20   12:19:05   3.12    0       3.00      6.67     16.88   0          0       0         5.00    0         -222       138        -340       0          0        nd          nd            nd    nd      2015-08-20T12:19:05Z      
493388355        2015-08-20   12:19:15   3.07    0       3.00      6.67     16.87   0          0       0         5.00    0         7          33         -405       1          0        nd          nd            nd    nd      2015-08-20T12:19:15Z      
493388365        2015-08-20   12:19:25   3.02    0       3.00      6.67     16.88   0          0       0         5.00    0         -123       -202       -403       1          0        nd          nd            nd    nd      2015-08-20T12:19:25Z      
493388375        2015-08-20   12:19:35   2.97    0       3.00      6.68     16.88   0          0       0         5.00    0         -32        237        -223       1          0        nd          nd            nd    nd      2015-08-20T12:19:35Z      
493388385        2015-08-20   12:19:45   2.93    0       3.00      6.68     16.88   0          0       0         5.00    0         60         64         -141       1          0        nd          nd            nd    nd      2015-08-20T12:19:45Z      
493388395        2015-08-20   12:19:55   2.92    0       3.00      6.68     16.88   0          0       0         5.00    0         113        -136       -89        0          0        nd          nd            nd    nd      2015-08-20T12:19:55Z      
493388405        2015-08-20   12:20:05   2.91    0       3.00      6.69     16.88   0          0       0         5.00    0         -160       79         -45        0          0        nd          nd            nd    nd      2015-08-20T12:20:05Z      
493388415        2015-08-20   12:20:15   2.87    0       3.00      6.69     16.88   0          0       0         5.00    0         28         -60        -17        2          0        nd          nd            nd    nd      2015-08-20T12:20:15Z      
493388425        2015-08-20   12:20:25   2.86    0       3.00      6.69     16.88   0          0       0         5.00    0         107        12         100        0          1        nd          nd            nd    nd      2015-08-20T12:20:25Z      
493388435        2015-08-20   12:20:35   2.88    0       3.00      6.69     16.88   0          0       0         5.00    0         -129       252        136        0          0        nd          nd            nd    nd      2015-08-20T12:20:35Z      
493388445        2015-08-20   12:20:45   2.89    0       3.00      6.70     16.88   0          0       0         5.00    0         37         -153       168        0          0        nd          nd            nd    nd      2015-08-20T12:20:45Z      
493388455        2015-08-20   12:20:55   2.88    0       3.00      6.70     16.88   0          0       0         5.00    0         146        -191       180        0          0        nd          nd            nd    nd      2015-08-20T12:20:55Z      
493388465        2015-08-20   12:21:05   2.86    0       3.00      6.70     16.89   0          0       0         5.00    0         -102       -10        209        1          0        nd          nd            nd    nd      2015-08-20T12:21:05Z      
493388475        2015-08-20   12:21:15   2.87    0       3.00      6.71     16.87   0          0       0         5.00    0         25         -152       216        1          0        nd          nd            nd    nd      2015-08-20T12:21:15Z      
493388485        2015-08-20   12:21:25   2.92    0       3.00      6.71     16.88   0          0       0         5.00    0         115        135        322        0          2        nd          nd            nd    nd      2015-08-20T12:21:25Z      
493388495        2015-08-20   12:21:35   2.94    0       3.00      6.71     16.88   0          0       0         5.00    0         261        -56        324        0          0        nd          nd            nd    nd      2015-08-20T12:21:35Z      
493388505        2015-08-20   12:21:45   2.97    0       3.00      6.71     16.89   0          0       0         5.00    0         167        -9         341        0          2        nd          nd            nd    nd      2015-08-20T12:21:45Z      
493388515        2015-08-20   12:21:55   3.01    0       3.00      6.72     16.88   0          0       0         5.00    0         73         10         256        0          0        nd          nd            nd    nd      2015-08-20T12:21:55Z      
493388525        2015-08-20   12:22:05   3.05    0       3.00      6.72     16.88   0          0       0         5.00    0         64         -61        231        0          1        nd          nd            nd    nd      2015-08-20T12:22:05Z      
493388535        2015-08-20   12:22:15   3.08    0       3.00      6.72     16.88   0          0       0         5.00    0         78         -42        207        0          0        nd          nd            nd    nd      2015-08-20T12:22:15Z      
493388545        2015-08-20   12:22:25   3.09    0       3.00      6.73     16.88   0          0       0         5.00    0         83         -71        126        0          1        nd          nd            nd    nd      2015-08-20T12:22:25Z      
493388555        2015-08-20   12:22:35   3.07    0       3.00      6.73     16.87   0          0       0         5.00    0         72         -33        56         1          0        nd          nd            nd    nd      2015-08-20T12:22:35Z      
493388565        2015-08-20   12:22:45   3.08    0       3.00      6.73     16.88   0          0       0         5.00    0         -154       135        -13        0          1        nd          nd            nd    nd      2015-08-20T12:22:45Z      
493388575        2015-08-20   12:22:55   3.07    0       3.00      6.73     16.88   0          0       0         5.00    0         -90        -35        -98        1          0        nd          nd            nd    nd      2015-08-20T12:22:55Z      
493388585        2015-08-20   12:23:05   3.01    0       3.00      6.74     16.88   0          0       0         5.00    0         146        -55        -65        1          0        nd          nd            nd    nd      2015-08-20T12:23:05Z      
493388595        2015-08-20   12:23:15   3.00    0       3.00      6.74     16.88   0          0       0         5.00    0         -126       12         2          0          0        nd          nd            nd    nd      2015-08-20T12:23:15Z      
493388605        2015-08-20   12:23:25   2.99    0       3.00      6.74     16.88   0          0       0         5.00    0         120        -21        53         0          0        nd          nd            nd    nd      2015-08-20T12:23:25Z      
493388615        2015-08-20   12:23:35   2.97    0       3.00      6.75     16.88   0          0       0         5.00    0         48         -2         104        1          0        nd          nd            nd    nd      2015-08-20T12:23:35Z      
493388625        2015-08-20   12:23:45   2.95    0       3.00      6.75     16.87   0          0       0         5.00    0         -14        -22        151        0          0        nd          nd            nd    nd      2015-08-20T12:23:45Z      
493388635        2015-08-20   12:23:55   2.97    0       3.00      6.75     16.87   0          0       0         5.00    0         -152       38         150        0          0        nd          nd            nd    nd      2015-08-20T12:23:55Z      
493388645        2015-08-20   12:24:05   2.97    0       3.00      6.75     16.87   0          0       0         5.00    0         -102       21         189        0          0        nd          nd            nd    nd      2015-08-20T12:24:05Z      
493388655        2015-08-20   12:24:15   2.99    0       3.00      6.75     16.87   0          0       0         5.00    0         178        -31        228        0          1        nd          nd            nd    nd      2015-08-20T12:24:15Z      
493388665        2015-08-20   12:24:25   3.02    0       3.00      6.76     16.85   0          0       0         5.00    0         66         -28        206        0          1        nd          nd            nd    nd      2015-08-20T12:24:25Z      
493388675        2015-08-20   12:24:35   3.03    0       3.00      6.76     16.86   0          0       0         5.00    0         -123       134        117        0          0        nd          nd            nd    nd      2015-08-20T12:24:35Z      
493388685        2015-08-20   12:24:45   3.01    0       3.00      6.76     16.86   0          0       0         5.00    0         -52        314        104        1          0        nd          nd            nd    nd      2015-08-20T12:24:45Z      
493388695        2015-08-20   12:24:55   2.99    0       3.00      6.77     16.86   0          0       0         5.00    0         23         19         124        0          0        nd          nd            nd    nd      2015-08-20T12:24:55Z      
493388705        2015-08-20   12:25:05   3.02    0       3.00      6.77     16.85   0          0       0         5.00    0         38         100        122        0          1        nd          nd            nd    nd      2015-08-20T12:25:05Z      
493388715        2015-08-20   12:25:15   3.04    0       3.00      6.77     16.86   0          0       0         5.00    0         81         69         102        0          0        nd          nd            nd    nd      2015-08-20T12:25:15Z      
493388725        2015-08-20   12:25:25   3.04    0       3.00      6.77     16.85   0          0       0         5.00    0         -52        -125       29         0          0        nd          nd            nd    nd      2015-08-20T12:25:25Z      
493388735        2015-08-20   12:25:35   3.05    0       3.00      6.78     16.85   0          0       0         5.00    0         27         -27        30         0          0        nd          nd            nd    nd      2015-08-20T12:25:35Z      
493388745        2015-08-20   12:25:45   3.05    0       3.00      6.78     16.85   0          0       0         5.00    0         42         -30        -4         0          0        nd          nd            nd    nd      2015-08-20T12:25:45Z      
493388755        2015-08-20   12:25:55   3.04    0       3.00      6.78     16.86   0          0       0         5.00    0         13         82         -7         0          0        nd          nd            nd    nd      2015-08-20T12:25:55Z      
493388765        2015-08-20   12:26:05   3.04    0       3.00      6.79     16.85   0          0       0         5.00    0         134        -34        -31        0          0        nd          nd            nd    nd      2015-08-20T12:26:05Z      
493388775        2015-08-20   12:26:15   3.01    0       3.00      6.79     16.86   0          0       0         5.00    0         35         -36        -43        1          0        nd          nd            nd    nd      2015-08-20T12:26:15Z      
493388785        2015-08-20   12:26:25   3.01    0       3.00      6.79     16.86   0          0       0         5.00    0         -33        -34        3          0          1        nd          nd            nd    nd      2015-08-20T12:26:25Z      
493388795        2015-08-20   12:26:35   3.00    0       3.00      6.79     16.87   0          0       0         5.00    0         -26        -140       -38        1          0        nd          nd            nd    nd      2015-08-20T12:26:35Z      
493388805        2015-08-20   12:26:45   2.99    0       3.00      6.80     16.87   0          0       0         5.00    0         -27        -13        9          0          0        nd          nd            nd    nd      2015-08-20T12:26:45Z      
493388815        2015-08-20   12:26:55   2.98    0       3.00      6.80     16.87   0          0       0         5.00    0         -76        -18        -7         0          0        nd          nd            nd    nd      2015-08-20T12:26:55Z      
493388825        2015-08-20   12:27:05   2.97    0       3.00      6.80     16.87   0          0       0         5.00    0         222        -79        17         0          0        nd          nd            nd    nd      2015-08-20T12:27:05Z      
493388835        2015-08-20   12:27:15   2.97    0       3.00      6.81     16.87   0          0       0         5.00    0         95         -94        1          0          0        nd          nd            nd    nd      2015-08-20T12:27:15Z      
493388845        2015-08-20   12:27:25   2.98    0       3.00      6.81     16.88   0          0       0         5.00    0         58         -208       26         0          0        nd          nd            nd    nd      2015-08-20T12:27:25Z      
493388855        2015-08-20   12:27:35   2.96    0       3.00      6.81     16.89   0          0       0         5.00    0         -156       287        50         0          0        nd          nd            nd    nd      2015-08-20T12:27:35Z      
493388865        2015-08-20   12:27:45   2.97    0       3.00      6.81     16.88   0          0       0         5.00    0         -139       173        70         0          0        nd          nd            nd    nd      2015-08-20T12:27:45Z      
493388875        2015-08-20   12:27:55   2.99    0       3.00      6.82     16.87   0          0       0         5.00    0         -83        143        50         0          0        nd          nd            nd    nd      2015-08-20T12:27:55Z      
493388885        2015-08-20   12:28:05   2.99    0       3.00      6.82     16.87   0          0       0         5.00    0         31         110        41         0          0        nd          nd            nd    nd      2015-08-20T12:28:05Z      
493388895        2015-08-20   12:28:15   3.00    0       3.00      6.82     16.88   0          0       0         5.00    0         31         -25        49         0          0        nd          nd            nd    nd      2015-08-20T12:28:15Z      
493388905        2015-08-20   12:28:25   3.03    0       3.00      6.83     16.88   0          0       0         5.00    0         -67        44         73         0          2        nd          nd            nd    nd      2015-08-20T12:28:25Z      
493388915        2015-08-20   12:28:35   3.00    0       3.00      6.83     16.87   0          0       0         5.00    0         -55        65         12         3          0        nd          nd            nd    nd      2015-08-20T12:28:35Z      
493388925        2015-08-20   12:28:45   3.00    0       3.00      6.83     16.87   0          0       0         5.00    0         -32        88         62         0          2        nd          nd            nd    nd      2015-08-20T12:28:45Z      
493388935        2015-08-20   12:28:55   3.02    0       3.00      6.83     16.87   0          0       0         5.00    0         66         -49        64         0          0        nd          nd            nd    nd      2015-08-20T12:28:55Z      
493388945        2015-08-20   12:29:05   3.00    0       3.00      6.84     16.87   0          0       0         5.00    0         7          -51        38         1          0        nd          nd            nd    nd      2015-08-20T12:29:05Z      
493388955        2015-08-20   12:29:15   2.99    0       3.00      6.84     16.87   0          0       0         5.00    0         60         29         64         0          0        nd          nd            nd    nd      2015-08-20T12:29:15Z      
493388965        2015-08-20   12:29:25   3.02    0       3.00      6.84     16.88   0          0       0         5.00    0         10         -95        72         0          1        nd          nd            nd    nd      2015-08-20T12:29:25Z      
493388975        2015-08-20   12:29:35   3.03    0       3.00      6.84     16.88   0          0       0         5.00    0         -106       -5         78         0          0        nd          nd            nd    nd      2015-08-20T12:29:35Z      
493388985        2015-08-20   12:29:45   3.09    0       3.00      6.85     16.88   0          0       0         5.00    0         -101       -105       57         0          3        nd          nd            nd    nd      2015-08-20T12:29:45Z      
493388995        2015-08-20   12:29:55   3.11    0       3.00      6.85     16.87   0          0       0         5.00    0         -75        18         -88        1          0        nd          nd            nd    nd      2015-08-20T12:29:55Z      
493389005        2015-08-20   12:30:05   3.11    0       3.00      6.85     16.87   0          0       0         5.00    0         20         -88        -99        0          0        nd          nd            nd    nd      2015-08-20T12:30:05Z      
493389015        2015-08-20   12:30:15   3.08    0       3.00      6.86     16.86   0          0       0         5.00    0         -164       174        -142       1          0        nd          nd            nd    nd      2015-08-20T12:30:15Z      
493389025        2015-08-20   12:30:25   3.04    0       3.00      6.86     16.88   0          0       0         5.00    0         120        -10        -44        0          0        nd          nd            nd    nd      2015-08-20T12:30:25Z      
493389035        2015-08-20   12:30:35   3.04    0       3.00      6.86     16.87   0          0       0         5.00    0         211        -46        57         0          0        nd          nd            nd    nd      2015-08-20T12:30:35Z      
493389045        2015-08-20   12:30:45   3.04    0       3.00      6.86     16.87   0          0       0         5.00    0         149        74         -8         0          0        nd          nd            nd    nd      2015-08-20T12:30:45Z      
493389055        2015-08-20   12:30:55   3.00    0       3.00      6.87     16.88   0          0       0         5.00    0         249        -19        -28        2          0        nd          nd            nd    nd      2015-08-20T12:30:55Z      
493389065        2015-08-20   12:31:05   2.94    0       3.00      6.87     16.88   0          0       0         5.00    0         -271       -65        -36        0          0        nd          nd            nd    nd      2015-08-20T12:31:05Z      
493389075        2015-08-20   12:31:15   2.92    0       3.00      6.87     16.89   0          0       0         5.00    0         -94        -96        48         1          0        nd          nd            nd    nd      2015-08-20T12:31:15Z      
493389085        2015-08-20   12:31:25   2.86    0       3.00      6.88     16.88   0          0       0         5.00    0         -130       -9         133        2          0        nd          nd            nd    nd      2015-08-20T12:31:25Z      
493389095        2015-08-20   12:31:35   2.84    0       3.00      6.88     16.88   0          0       0         5.00    0         -135       119        274        0          0        nd          nd            nd    nd      2015-08-20T12:31:35Z      
493389105        2015-08-20   12:31:45   2.86    0       3.00      6.88     16.88   0          0       0         5.00    0         121        107        336        0          1        nd          nd            nd    nd      2015-08-20T12:31:45Z      
493389115        2015-08-20   12:31:55   2.91    0       3.00      6.88     16.89   0          0       0         5.00    0         -42        -67        271        0          1        nd          nd            nd    nd      2015-08-20T12:31:55Z      
493389125        2015-08-20   12:32:05   2.94    0       3.00      6.89     16.88   0          0       0         5.00    0         -127       58         308        0          0        nd          nd            nd    nd      2015-08-20T12:32:05Z      
493389135        2015-08-20   12:32:15   3.01    0       3.00      6.89     16.89   0          0       0         5.00    0         -94        105        254        0          3        nd          nd            nd    nd      2015-08-20T12:32:15Z      
493389145        2015-08-20   12:32:25   3.09    0       3.00      6.89     16.88   0          0       0         5.00    0         57         45         88         0          1        nd          nd            nd    nd      2015-08-20T12:32:25Z      
493389155        2015-08-20   12:32:35   3.15    0       3.00      6.89     16.88   0          0       0         5.00    0         22         -77        -122       0          2        nd          nd            nd    nd      2015-08-20T12:32:35Z      
493389165        2015-08-20   12:32:45   3.20    0       3.00      6.90     16.89   0          0       0         5.00    0         89         102        -211       0          0        nd          nd            nd    nd      2015-08-20T12:32:45Z      
493389175        2015-08-20   12:32:55   3.17    0       3.00      6.90     16.88   0          0       0         5.00    0         -51        41         -292       1          0        nd          nd            nd    nd      2015-08-20T12:32:55Z      
493389185        2015-08-20   12:33:05   3.15    0       3.00      6.90     16.88   0          0       0         5.00    0         106        -17        -250       0          0        nd          nd            nd    nd      2015-08-20T12:33:05Z      
493389195        2015-08-20   12:33:15   3.08    0       3.00      6.91     16.88   0          0       0         5.00    0         -182       -28        -309       2          0        nd          nd            nd    nd      2015-08-20T12:33:15Z      
493389205        2015-08-20   12:33:25   3.03    0       3.00      6.91     16.88   0          0       0         5.00    0         99         34         -203       0          0        nd          nd            nd    nd      2015-08-20T12:33:25Z      
493389215        2015-08-20   12:33:35   2.99    0       3.00      6.91     16.88   0          0       0         5.00    0         11         49         -187       1          0        nd          nd            nd    nd      2015-08-20T12:33:35Z      
493389225        2015-08-20   12:33:45   2.94    0       3.00      6.91     16.88   0          0       0         5.00    0         94         101        -123       1          0        nd          nd            nd    nd      2015-08-20T12:33:45Z      
493389235        2015-08-20   12:33:55   2.91    0       3.00      6.92     16.88   0          0       0         5.00    0         90         -258       -139       0          0        nd          nd            nd    nd      2015-08-20T12:33:55Z      
493389245        2015-08-20   12:34:05   2.91    0       3.00      6.92     16.88   0          0       0         5.00    0         -16        37         -61        0          0        nd          nd            nd    nd      2015-08-20T12:34:05Z      
493389255        2015-08-20   12:34:15   2.92    0       3.00      6.92     16.88   0          0       0         5.00    0         -91        81         -39        0          0        nd          nd            nd    nd      2015-08-20T12:34:15Z      
493389265        2015-08-20   12:34:25   2.91    0       3.00      6.92     16.88   0          0       0         5.00    0         -5         -276       -19        1          0        nd          nd            nd    nd      2015-08-20T12:34:25Z      
493389275        2015-08-20   12:34:35   2.89    0       3.00      6.93     16.88   0          0       0         5.00    0         -41        124        51         0          0        nd          nd            nd    nd      2015-08-20T12:34:35Z      
493389285        2015-08-20   12:34:45   2.90    0       3.00      6.93     16.88   0          0       0         5.00    0         125        60         86         0          0        nd          nd            nd    nd      2015-08-20T12:34:45Z      
493389295        2015-08-20   12:34:55   2.89    0       3.00      6.93     16.88   0          0       0         5.00    0         122        -11        93         0          0        nd          nd            nd    nd      2015-08-20T12:34:55Z      
493389305        2015-08-20   12:35:05   2.88    0       3.00      6.94     16.89   0          0       0         5.00    0         106        -48        111        1          0        nd          nd            nd    nd      2015-08-20T12:35:05Z      
493389315        2015-08-20   12:35:15   2.90    0       3.00      6.94     16.88   0          0       0         5.00    0         -158       -122       152        0          1        nd          nd            nd    nd      2015-08-20T12:35:15Z      
493389325        2015-08-20   12:35:25   2.89    0       3.00      6.94     16.88   0          0       0         5.00    0         68         8          224        1          0        nd          nd            nd    nd      2015-08-20T12:35:25Z      
493389335        2015-08-20   12:35:35   2.91    0       3.00      6.94     16.88   0          0       0         5.00    0         35         -102       251        1          0        nd          nd            nd    nd      2015-08-20T12:35:35Z      
493389345        2015-08-20   12:35:45   2.93    0       3.00      6.95     16.88   0          0       0         5.00    0         36         176        345        0          2        nd          nd            nd    nd      2015-08-20T12:35:45Z      
493389355        2015-08-20   12:35:55   2.95    0       3.00      6.95     16.88   0          0       0         5.00    0         326        43         334        0          0        nd          nd            nd    nd      2015-08-20T12:35:55Z      
493389365        2015-08-20   12:36:05   2.97    0       3.00      6.95     16.88   0          0       0         5.00    0         103        60         299        0          1        nd          nd            nd    nd      2015-08-20T12:36:05Z      
493389375        2015-08-20   12:36:15   2.97    0       3.00      6.96     16.89   0          0       0         5.00    0         212        -11        238        0          0        nd          nd            nd    nd      2015-08-20T12:36:15Z      
493389385        2015-08-20   12:36:25   2.95    0       3.00      6.96     16.89   0          0       0         5.00    0         -87        41         121        2          0        nd          nd            nd    nd      2015-08-20T12:36:25Z      
493389395        2015-08-20   12:36:35   2.91    0       3.00      6.96     16.89   0          0       0         5.00    0         -60        154        216        0          0        nd          nd            nd    nd      2015-08-20T12:36:35Z      
493389405        2015-08-20   12:36:45   2.92    0       3.00      6.96     16.88   0          0       0         5.00    0         -166       -1         260        0          0        nd          nd            nd    nd      2015-08-20T12:36:45Z      
493389415        2015-08-20   12:36:55   2.96    0       3.00      6.97     16.88   0          0       0         5.00    0         3          396        376        0          2        nd          nd            nd    nd      2015-08-20T12:36:55Z      
493389425        2015-08-20   12:37:05   2.99    0       3.00      6.97     16.89   0          0       0         5.00    0         44         -78        266        0          0        nd          nd            nd    nd      2015-08-20T12:37:05Z      
493389435        2015-08-20   12:37:15   3.03    0       3.00      6.97     16.88   0          0       0         5.00    0         15         103        216        0          1        nd          nd            nd    nd      2015-08-20T12:37:15Z      
493389445        2015-08-20   12:37:25   3.05    0       3.00      6.98     16.88   0          0       0         5.00    0         -13        -26        180        0          0        nd          nd            nd    nd      2015-08-20T12:37:25Z      
493389455        2015-08-20   12:37:35   3.06    0       3.00      6.98     16.87   0          0       0         5.00    0         44         63         142        0          0        nd          nd            nd    nd      2015-08-20T12:37:35Z      
493389465        2015-08-20   12:37:45   3.06    0       3.00      6.98     16.87   0          0       0         5.00    0         84         150        135        0          0        nd          nd            nd    nd      2015-08-20T12:37:45Z      
493389475        2015-08-20   12:37:55   3.04    0       3.00      6.98     16.88   0          0       0         5.00    0         152        17         136        0          0        nd          nd            nd    nd      2015-08-20T12:37:55Z      
493389485        2015-08-20   12:38:05   2.99    0       3.00      6.99     16.87   0          0       0         5.00    0         171        62         58         2          0        nd          nd            nd    nd      2015-08-20T12:38:05Z      
493389495        2015-08-20   12:38:15   3.00    0       3.00      6.99     16.87   0          0       0         5.00    0         -186       -122       57         0          2        nd          nd            nd    nd      2015-08-20T12:38:15Z      
493389505        2015-08-20   12:38:25   2.94    0       3.00      6.99     16.87   0          0       0         5.00    0         -4         -50        55         4          0        nd          nd            nd    nd      2015-08-20T12:38:25Z      
493389515        2015-08-20   12:38:35   2.93    0       3.00      7.00     16.87   0          0       0         5.00    0         36         -183       158        0          2        nd          nd            nd    nd      2015-08-20T12:38:35Z      
493389525        2015-08-20   12:38:45   2.93    0       3.00      7.00     16.86   0          0       0         5.00    0         1          -97        183        0          0        nd          nd            nd    nd      2015-08-20T12:38:45Z      
493389535        2015-08-20   12:38:55   2.94    0       3.00      7.00     16.87   0          0       0         5.00    0         -46        -31        186        0          0        nd          nd            nd    nd      2015-08-20T12:38:55Z      
493389545        2015-08-20   12:39:05   2.95    0       3.00      7.00     16.87   0          0       0         5.00    0         -199       42         251        0          0        nd          nd            nd    nd      2015-08-20T12:39:05Z      
493389555        2015-08-20   12:39:15   2.95    0       3.00      7.00     16.86   0          0       0         5.00    0         143        -130       250        0          0        nd          nd            nd    nd      2015-08-20T12:39:15Z      
493389565        2015-08-20   12:39:25   2.94    0       3.00      7.01     16.86   0          0       0         5.00    0         44         127        289        0          0        nd          nd            nd    nd      2015-08-20T12:39:25Z      
493389575        2015-08-20   12:39:35   2.92    0       3.00      7.01     16.87   0          0       0         5.00    0         -66        -42        271        2          0        nd          nd            nd    nd      2015-08-20T12:39:35Z      
493389585        2015-08-20   12:39:45   2.93    0       3.00      7.01     16.87   0          0       0         5.00    0         55         56         346        0          2        nd          nd            nd    nd      2015-08-20T12:39:45Z      
493389595        2015-08-20   12:39:55   2.95    0       3.00      7.02     16.88   0          0       0         5.00    0         50         152        310        0          0        nd          nd            nd    nd      2015-08-20T12:39:55Z      
493389605        2015-08-20   12:40:05   3.01    0       3.00      7.02     16.87   0          0       0         5.00    0         24         10         282        0          2        nd          nd            nd    nd      2015-08-20T12:40:05Z      
493389615        2015-08-20   12:40:15   3.02    0       3.00      7.02     16.87   0          0       0         5.00    0         50         -93        252        2          0        nd          nd            nd    nd      2015-08-20T12:40:15Z      
493389625        2015-08-20   12:40:25   3.03    0       3.00      7.02     16.88   0          0       0         5.00    0         192        -123       269        0          2        nd          nd            nd    nd      2015-08-20T12:40:25Z      
493389635        2015-08-20   12:40:35   3.05    0       3.00      7.03     16.87   0          0       0         5.00    0         23         -31        203        0          0        nd          nd            nd    nd      2015-08-20T12:40:35Z      
493389645        2015-08-20   12:40:45   3.08    0       3.00      7.03     16.88   0          0       0         5.00    0         79         -100       160        0          0        nd          nd            nd    nd      2015-08-20T12:40:45Z      
493389655        2015-08-20   12:40:55   3.07    0       3.00      7.03     16.87   0          0       0         5.00    0         -113       16         146        0          0        nd          nd            nd    nd      2015-08-20T12:40:55Z      
493389665        2015-08-20   12:41:05   3.06    0       3.00      7.04     16.88   0          0       0         5.00    0         -31        28         140        0          0        nd          nd            nd    nd      2015-08-20T12:41:05Z      
493389675        2015-08-20   12:41:15   3.03    0       3.00      7.04     16.87   0          0       0         5.00    0         47         -76        135        1          0        nd          nd            nd    nd      2015-08-20T12:41:15Z      
493389685        2015-08-20   12:41:25   3.02    0       3.00      7.04     16.87   0          0       0         5.00    0         -106       -31        147        0          0        nd          nd            nd    nd      2015-08-20T12:41:25Z      
493389695        2015-08-20   12:41:35   3.00    0       3.00      7.04     16.87   0          0       0         5.00    0         -27        -127       154        0          0        nd          nd            nd    nd      2015-08-20T12:41:35Z      
493389705        2015-08-20   12:41:45   3.02    0       3.00      7.05     16.88   0          0       0         5.00    0         122        26         181        0          0        nd          nd            nd    nd      2015-08-20T12:41:45Z      
493389715        2015-08-20   12:41:55   3.07    0       3.00      7.05     16.88   0          0       0         5.00    0         -103       -40        132        0          3        nd          nd            nd    nd      2015-08-20T12:41:55Z      
493389725        2015-08-20   12:42:05   3.10    0       3.00      7.05     16.87   0          0       0         5.00    0         -21        69         9          1          0        nd          nd            nd    nd      2015-08-20T12:42:05Z      
493389735        2015-08-20   12:42:15   3.11    0       3.00      7.06     16.88   0          0       0         5.00    0         160        -41        7          0          1        nd          nd            nd    nd      2015-08-20T12:42:15Z      
493389745        2015-08-20   12:42:25   3.12    0       3.00      7.06     16.87   0          0       0         5.00    0         -19        42         -29        0          0        nd          nd            nd    nd      2015-08-20T12:42:25Z      
493389755        2015-08-20   12:42:35   3.14    0       3.00      7.06     16.87   0          0       0         5.00    0         4          31         -39        0          0        nd          nd            nd    nd      2015-08-20T12:42:35Z      
493389765        2015-08-20   12:42:45   3.10    0       3.00      7.06     16.86   0          0       0         5.00    0         13         -223       -104       0          0        nd          nd            nd    nd      2015-08-20T12:42:45Z      
493389775        2015-08-20   12:42:55   3.09    0       3.00      7.07     16.86   0          0       0         5.00    0         -117       29         -160       0          0        nd          nd            nd    nd      2015-08-20T12:42:55Z      
493389785        2015-08-20   12:43:05   3.09    0       3.00      7.07     16.84   0          0       0         5.00    0         -14        5          -155       0          0        nd          nd            nd    nd      2015-08-20T12:43:05Z      
493389795        2015-08-20   12:43:15   3.09    0       3.00      7.07     16.85   0          0       0         5.00    0         -11        48         -157       0          0        nd          nd            nd    nd      2015-08-20T12:43:15Z      
493389805        2015-08-20   12:43:25   3.09    0       3.00      7.08     16.85   0          0       0         5.00    0         -82        -10        -195       0          0        nd          nd            nd    nd      2015-08-20T12:43:25Z      
493389815        2015-08-20   12:43:35   3.11    0       3.00      7.08     16.85   0          0       0         5.00    0         135        87         -193       0          2        nd          nd            nd    nd      2015-08-20T12:43:35Z      
493389825        2015-08-20   12:43:45   3.08    0       3.00      7.08     16.85   0          0       0         5.00    0         -35        -66        -328       2          0        nd          nd            nd    nd      2015-08-20T12:43:45Z      
493389835        2015-08-20   12:43:55   3.06    0       3.00      7.08     16.87   0          0       0         5.00    0         2          -205       -252       0          1        nd          nd            nd    nd      2015-08-20T12:43:55Z      
493389845        2015-08-20   12:44:05   3.05    0       3.00      7.09     16.86   0          0       0         5.00    0         21         88         -232       0          0        nd          nd            nd    nd      2015-08-20T12:44:05Z      
493389855        2015-08-20   12:44:15   3.04    0       3.00      7.09     16.86   0          0       0         5.00    0         81         95         -260       1          0        nd          nd            nd    nd      2015-08-20T12:44:15Z      
493389865        2015-08-20   12:44:25   3.02    0       3.00      7.09     16.87   0          0       0         5.00    0         99         21         -215       0          0        nd          nd            nd    nd      2015-08-20T12:44:25Z      
493389875        2015-08-20   12:44:35   3.03    0       3.00      7.09     16.87   0          0       0         5.00    0         -26        103        -216       0          0        nd          nd            nd    nd      2015-08-20T12:44:35Z      
493389885        2015-08-20   12:44:45   3.02    0       3.00      7.10     16.88   0          0       0         5.00    0         -73        -61        -247       0          0        nd          nd            nd    nd      2015-08-20T12:44:45Z      
493389895        2015-08-20   12:44:55   3.02    0       3.00      7.10     16.88   0          0       0         5.00    0         -38        -146       -215       0          0        nd          nd            nd    nd      2015-08-20T12:44:55Z      
493389905        2015-08-20   12:45:05   3.00    0       3.00      7.10     16.88   0          0       0         5.00    0         -34        -47        -174       0          0        nd          nd            nd    nd      2015-08-20T12:45:05Z      
493389915        2015-08-20   12:45:15   2.95    0       3.00      7.11     16.88   0          0       0         5.00    0         74         163        -157       2          0        nd          nd            nd    nd      2015-08-20T12:45:15Z      
493389925        2015-08-20   12:45:25   2.91    0       3.00      7.11     16.89   0          0       0         5.00    0         -15        46         -100       0          0        nd          nd            nd    nd      2015-08-20T12:45:25Z      
493389935        2015-08-20   12:45:35   2.89    0       3.00      7.11     16.87   0          0       0         5.00    0         -27        94         -56        1          0        nd          nd            nd    nd      2015-08-20T12:45:35Z      
493389945        2015-08-20   12:45:45   2.87    0       3.00      7.11     16.87   0          0       0         5.00    0         53         9          -38        0          0        nd          nd            nd    nd      2015-08-20T12:45:45Z      
493389955        2015-08-20   12:45:55   2.83    0       3.00      7.12     16.87   0          0       0         5.00    0         70         52         -41        2          0        nd          nd            nd    nd      2015-08-20T12:45:55Z      
493389965        2015-08-20   12:46:05   2.89    0       3.00      7.12     16.87   0          0       0         5.00    0         28         -34        35         0          4        nd          nd            nd    nd      2015-08-20T12:46:05Z      
493389975        2015-08-20   12:46:15   2.88    0       3.00      7.12     16.87   0          0       0         5.00    0         88         -148       8          4          0        nd          nd            nd    nd      2015-08-20T12:46:15Z      
493389985        2015-08-20   12:46:25   2.87    0       3.00      7.13     16.88   0          0       0         5.00    0         -28        -125       120        0          2        nd          nd            nd    nd      2015-08-20T12:46:25Z      
493389995        2015-08-20   12:46:35   2.92    0       3.00      7.13     16.88   0          0       0         5.00    0         -72        28         156        0          0        nd          nd            nd    nd      2015-08-20T12:46:35Z      
493390005        2015-08-20   12:46:45   2.95    0       3.00      7.13     16.88   0          0       0         5.00    0         77         -80        174        0          1        nd          nd            nd    nd      2015-08-20T12:46:45Z      
493390015        2015-08-20   12:46:55   2.97    0       3.00      7.13     16.88   0          0       0         5.00    0         -49        105        151        0          0        nd          nd            nd    nd      2015-08-20T12:46:55Z      
493390025        2015-08-20   12:47:05   3.02    0       3.00      7.14     16.87   0          0       0         5.00    0         -59        -13        80         0          2        nd          nd            nd    nd      2015-08-20T12:47:05Z      
493390035        2015-08-20   12:47:15   3.01    0       3.00      7.14     16.87   0          0       0         5.00    0         4          -183       -43        2          0        nd          nd            nd    nd      2015-08-20T12:47:15Z      
493390045        2015-08-20   12:47:25   3.00    0       3.00      7.14     16.87   0          0       0         5.00    0         -39        -129       4          0          1        nd          nd            nd    nd      2015-08-20T12:47:25Z      
493390055        2015-08-20   12:47:35   3.04    0       3.00      7.15     16.87   0          0       0         5.00    0         80         46         5          0          1        nd          nd            nd    nd      2015-08-20T12:47:35Z      
493390065        2015-08-20   12:47:45   3.03    0       3.00      7.15     16.87   0          0       0         5.00    0         89         -194       -27        0          0        nd          nd            nd    nd      2015-08-20T12:47:45Z      
493390075        2015-08-20   12:47:55   3.02    0       3.00      7.15     16.87   0          0       0         5.00    0         43         -66        -58        1          0        nd          nd            nd    nd      2015-08-20T12:47:55Z      
493390085        2015-08-20   12:48:05   3.00    0       3.00      7.15     16.87   0          0       0         5.00    0         -66        -29        -58        0          0        nd          nd            nd    nd      2015-08-20T12:48:05Z      
493390095        2015-08-20   12:48:15   2.98    0       3.00      7.16     16.88   0          0       0         5.00    0         -77        -4         -110       1          0        nd          nd            nd    nd      2015-08-20T12:48:15Z      
493390105        2015-08-20   12:48:25   2.96    0       3.00      7.16     16.88   0          0       0         5.00    0         153        47         -36        0          0        nd          nd            nd    nd      2015-08-20T12:48:25Z      
493390115        2015-08-20   12:48:35   2.99    0       3.00      7.16     16.87   0          0       0         5.00    0         112        -157       -9         0          1        nd          nd            nd    nd      2015-08-20T12:48:35Z      
493390125        2015-08-20   12:48:45   3.00    0       3.00      7.16     16.86   0          0       0         5.00    0         23         138        -72        0          0        nd          nd            nd    nd      2015-08-20T12:48:45Z      
493390135        2015-08-20   12:48:55   3.02    0       3.00      7.17     16.88   0          0       0         5.00    0         122        42         -78        0          0        nd          nd            nd    nd      2015-08-20T12:48:55Z      
493390145        2015-08-20   12:49:05   3.05    0       3.00      7.17     16.87   0          0       0         5.00    0         -33        -24        -125       0          2        nd          nd            nd    nd      2015-08-20T12:49:05Z      
493390155        2015-08-20   12:49:15   3.06    0       3.00      7.17     16.87   0          0       0         5.00    0         4          -13        -172       1          0        nd          nd            nd    nd      2015-08-20T12:49:15Z      
493390165        2015-08-20   12:49:25   3.08    0       3.00      7.17     16.87   0          0       0         5.00    0         -24        -22        -149       0          1        nd          nd            nd    nd      2015-08-20T12:49:25Z      
493390175        2015-08-20   12:49:35   3.15    0       3.00      7.18     16.88   0          0       0         5.00    0         136        -59        -244       0          3        nd          nd            nd    nd      2015-08-20T12:49:35Z      
493390185        2015-08-20   12:49:45   3.12    0       3.00      7.18     16.87   0          0       0         5.00    0         30         211        -394       5          0        nd          nd            nd    nd      2015-08-20T12:49:45Z      
493390195        2015-08-20   12:49:55   3.06    0       3.00      7.18     16.87   0          0       0         5.00    0         149        -58        -351       0          2        nd          nd            nd    nd      2015-08-20T12:49:55Z      
493390205        2015-08-20   12:50:05   3.04    0       3.00      7.19     16.87   0          0       0         5.00    0         -175       61         -382       1          0        nd          nd            nd    nd      2015-08-20T12:50:05Z      
493390215        2015-08-20   12:50:15   2.98    0       3.00      7.19     16.87   0          0       0         5.00    0         -44        -106       -280       1          0        nd          nd            nd    nd      2015-08-20T12:50:15Z      
493390225        2015-08-20   12:50:25   2.94    0       3.00      7.19     16.87   0          0       0         5.00    0         126        143        -160       1          0        nd          nd            nd    nd      2015-08-20T12:50:25Z      
493390235        2015-08-20   12:50:35   2.92    0       3.00      7.19     16.87   0          0       0         5.00    0         147        -175       -178       0          0        nd          nd            nd    nd      2015-08-20T12:50:35Z      
493390245        2015-08-20   12:50:45   2.91    0       3.00      7.20     16.87   0          0       0         5.00    0         81         48         -93        0          0        nd          nd            nd    nd      2015-08-20T12:50:45Z      
493390255        2015-08-20   12:50:55   2.92    0       3.00      7.20     16.87   0          0       0         5.00    0         140        -156       -54        0          0        nd          nd            nd    nd      2015-08-20T12:50:55Z      
493390265        2015-08-20   12:51:05   2.97    0       3.00      7.20     16.86   0          0       0         5.00    0         52         -94        -37        0          1        nd          nd            nd    nd      2015-08-20T12:51:05Z      
493390275        2015-08-20   12:51:15   3.02    0       3.00      7.21     16.86   0          0       0         5.00    0         105        137        -41        0          1        nd          nd            nd    nd      2015-08-20T12:51:15Z      
493390285        2015-08-20   12:51:25   3.03    0       3.00      7.21     16.86   0          0       0         5.00    0         14         104        -144       0          0        nd          nd            nd    nd      2015-08-20T12:51:25Z      
493390295        2015-08-20   12:51:35   3.05    0       3.00      7.21     16.85   0          0       0         5.00    0         184        141        -154       0          0        nd          nd            nd    nd      2015-08-20T12:51:35Z      
493390305        2015-08-20   12:51:45   3.06    0       3.00      7.21     16.86   0          0       0         5.00    0         113        50         -260       0          1        nd          nd            nd    nd      2015-08-20T12:51:45Z      
493390315        2015-08-20   12:51:55   3.04    0       3.00      7.22     16.85   0          0       0         5.00    0         -304       -26        -356       1          0        nd          nd            nd    nd      2015-08-20T12:51:55Z      
493390325        2015-08-20   12:52:05   2.97    0       3.00      7.22     16.86   0          0       0         5.00    0         -168       -108       -298       2          0        nd          nd            nd    nd      2015-08-20T12:52:05Z      
493390335        2015-08-20   12:52:15   2.90    0       3.00      7.22     16.86   0          0       0         5.00    0         -154       -80        -130       1          0        nd          nd            nd    nd      2015-08-20T12:52:15Z      
493390345        2015-08-20   12:52:25   2.83    0       3.00      7.23     16.86   0          0       0         5.00    0         63         129        -2         2          0        nd          nd            nd    nd      2015-08-20T12:52:25Z      
493390355        2015-08-20   12:52:35   2.79    0       3.00      7.23     16.85   0          0       0         5.00    0         62         -185       104        0          0        nd          nd            nd    nd      2015-08-20T12:52:35Z      
493390365        2015-08-20   12:52:45   2.79    0       3.00      7.23     16.86   0          0       0         5.00    0         16         82         208        1          0        nd          nd            nd    nd      2015-08-20T12:52:45Z      
493390375        2015-08-20   12:52:55   2.83    0       3.00      7.23     16.87   0          0       0         5.00    0         48         6          255        0          2        nd          nd            nd    nd      2015-08-20T12:52:55Z      
493390385        2015-08-20   12:53:05   2.95    0       3.00      7.24     16.87   0          0       0         5.00    0         2          35         225        0          3        nd          nd            nd    nd      2015-08-20T12:53:05Z      
493390395        2015-08-20   12:53:15   3.02    0       3.00      7.24     16.87   0          0       0         5.00    0         192        170        166        0          0        nd          nd            nd    nd      2015-08-20T12:53:15Z      
493390405        2015-08-20   12:53:25   3.04    0       3.00      7.24     16.87   0          0       0         5.00    0         3          -21        -32        0          0        nd          nd            nd    nd      2015-08-20T12:53:25Z      
493390415        2015-08-20   12:53:35   3.07    0       3.00      7.25     16.87   0          0       0         5.00    0         102        -3         -132       0          2        nd          nd            nd    nd      2015-08-20T12:53:35Z      
493390425        2015-08-20   12:53:45   3.07    0       3.00      7.25     16.87   0          0       0         5.00    0         -76        91         -199       1          0        nd          nd            nd    nd      2015-08-20T12:53:45Z      
493390435        2015-08-20   12:53:55   3.09    0       3.00      7.25     16.87   0          0       0         5.00    0         143        -113       -196       0          1        nd          nd            nd    nd      2015-08-20T12:53:55Z      
493390445        2015-08-20   12:54:05   3.13    0       3.00      7.25     16.87   0          0       0         5.00    0         149        152        -215       0          1        nd          nd            nd    nd      2015-08-20T12:54:05Z      
493390455        2015-08-20   12:54:15   3.14    0       3.00      7.25     16.87   0          0       0         5.00    0         41         -39        -403       0          0        nd          nd            nd    nd      2015-08-20T12:54:15Z      
493390465        2015-08-20   12:54:25   3.19    0       3.00      7.26     16.87   0          0       0         5.00    0         72         -2         -426       0          2        nd          nd            nd    nd      2015-08-20T12:54:25Z      
493390475        2015-08-20   12:54:35   3.22    0       3.00      7.26     16.87   0          0       0         5.00    0         227        219        -450       5          0        nd          nd            nd    nd      2015-08-20T12:54:35Z      
493390485        2015-08-20   12:54:45   3.25    0       3.00      7.26     16.88   0          0       0         5.00    0         -20        50         -325       0          6        nd          nd            nd    nd      2015-08-20T12:54:45Z      
493390495        2015-08-20   12:54:55   3.30    0       3.00      7.27     16.87   0          0       0         5.00    0         81         -47        -445       5          0        nd          nd            nd    nd      2015-08-20T12:54:55Z      
493390505        2015-08-20   12:55:05   3.31    0       3.00      7.27     16.88   0          0       0         5.00    0         -72        -7         -392       0          5        nd          nd            nd    nd      2015-08-20T12:55:05Z      
493390515        2015-08-20   12:55:15   3.33    0       3.00      7.27     16.87   0          0       0         5.00    0         59         91         -429       5          0        nd          nd            nd    nd      2015-08-20T12:55:15Z      
493390525        2015-08-20   12:55:25   3.32    0       3.00      7.27     16.88   0          0       0         5.00    0         -34        8          -392       0          5        nd          nd            nd    nd      2015-08-20T12:55:25Z      
493390535        2015-08-20   12:55:35   3.30    0       3.00      7.28     16.87   0          0       0         5.00    0         -104       335        -477       5          0        nd          nd            nd    nd      2015-08-20T12:55:35Z      
493390545        2015-08-20   12:55:45   3.25    0       3.00      7.28     16.87   0          0       0         5.00    0         168        23         -335       0          5        nd          nd            nd    nd      2015-08-20T12:55:45Z      
493390555        2015-08-20   12:55:55   3.19    0       3.00      7.28     16.87   0          0       0         5.00    0         27         63         -523       5          0        nd          nd            nd    nd      2015-08-20T12:55:55Z      
493390565        2015-08-20   12:56:05   3.11    0       3.00      7.29     16.88   0          0       0         5.00    0         55         134        -387       0          5        nd          nd            nd    nd      2015-08-20T12:56:05Z      
493390575        2015-08-20   12:56:15   3.03    0       3.00      7.29     16.87   0          0       0         5.00    0         -158       169        -526       5          0        nd          nd            nd    nd      2015-08-20T12:56:15Z      
493390585        2015-08-20   12:56:25   2.96    0       3.00      7.29     16.87   0          0       0         5.00    0         166        88         -361       0          4        nd          nd            nd    nd      2015-08-20T12:56:25Z      
493390595        2015-08-20   12:56:35   2.87    0       3.00      7.29     16.88   0          0       0         5.00    0         27         125        -436       5          0        nd          nd            nd    nd      2015-08-20T12:56:35Z      
493390605        2015-08-20   12:56:45   2.76    0       3.00      7.30     16.88   0          0       0         5.00    0         -61        -22        -262       2          0        nd          nd            nd    nd      2015-08-20T12:56:45Z      
493390615        2015-08-20   12:56:55   2.68    0       3.00      7.30     16.88   0          0       0         5.00    0         99         -57        -99        2          0        nd          nd            nd    nd      2015-08-20T12:56:55Z      
493390625        2015-08-20   12:57:05   2.60    0       3.00      7.30     16.88   0          0       0         5.00    0         -189       169        44         2          0        nd          nd            nd    nd      2015-08-20T12:57:05Z      
493390635        2015-08-20   12:57:15   2.59    0       3.00      7.31     16.87   0          0       0         5.00    0         126        106        251        0          0        nd          nd            nd    nd      2015-08-20T12:57:15Z      
493390645        2015-08-20   12:57:25   2.58    0       3.00      7.31     16.88   0          0       0         5.00    0         -53        -11        368        0          0        nd          nd            nd    nd      2015-08-20T12:57:25Z      
493390655        2015-08-20   12:57:35   2.60    0       3.00      7.31     16.88   0          0       0         5.00    0         15         -122       459        0          5        nd          nd            nd    nd      2015-08-20T12:57:35Z      
493390665        2015-08-20   12:57:45   2.60    0       3.00      7.31     16.87   0          0       0         5.00    0         135        -89        372        6          0        nd          nd            nd    nd      2015-08-20T12:57:45Z      
493390675        2015-08-20   12:57:55   2.57    0       3.00      7.32     16.88   0          0       0         5.00    0         209        -168       473        0          5        nd          nd            nd    nd      2015-08-20T12:57:55Z      
493390685        2015-08-20   12:58:05   2.57    0       3.00      7.32     16.88   0          0       0         5.00    0         -29        246        410        6          0        nd          nd            nd    nd      2015-08-20T12:58:05Z      
493390695        2015-08-20   12:58:15   2.61    0       3.00      7.32     16.88   0          0       0         5.00    0         -193       -186       492        0          4        nd          nd            nd    nd      2015-08-20T12:58:15Z      
493390705        2015-08-20   12:58:25   2.61    0       3.00      7.33     16.88   0          0       0         5.00    0         -120       198        514        7          0        nd          nd            nd    nd      2015-08-20T12:58:25Z      
493390715        2015-08-20   12:58:35   2.66    0       3.00      7.33     16.88   0          0       0         5.00    0         105        -50        678        0          3        nd          nd            nd    nd      2015-08-20T12:58:35Z      
493390725        2015-08-20   12:58:45   2.74    0       3.00      7.33     16.87   0          0       0         5.00    0         102        9          597        0          5        nd          nd            nd    nd      2015-08-20T12:58:45Z      
493390735        2015-08-20   12:58:55   2.76    0       3.00      7.33     16.87   0          0       0         5.00    0         -21        47         448        5          0        nd          nd            nd    nd      2015-08-20T12:58:55Z      
493390745        2015-08-20   12:59:05   2.80    0       3.00      7.34     16.88   0          0       0         5.00    0         97         -171       527        0          5        nd          nd            nd    nd      2015-08-20T12:59:05Z      
493390755        2015-08-20   12:59:15   2.83    0       3.00      7.34     16.88   0          0       0         5.00    0         32         4          428        5          0        nd          nd            nd    nd      2015-08-20T12:59:15Z      
493390765        2015-08-20   12:59:25   2.86    0       3.00      7.34     16.87   0          0       0         5.00    0         27         -116       410        0          5        nd          nd            nd    nd      2015-08-20T12:59:25Z      
493390775        2015-08-20   12:59:35   2.91    0       3.00      7.34     16.87   0          0       0         5.00    0         -87        6          384        5          0        nd          nd            nd    nd      2015-08-20T12:59:35Z      
493390785        2015-08-20   12:59:45   2.97    0       3.00      7.35     16.86   0          0       0         5.00    0         -170       -237       445        0          5        nd          nd            nd    nd      2015-08-20T12:59:45Z      
493390795        2015-08-20   12:59:55   3.02    0       3.00      7.35     16.86   0          0       0         5.00    0         -175       -42        305        5          0        nd          nd            nd    nd      2015-08-20T12:59:55Z      
493390805        2015-08-20   13:00:05   3.10    0       3.13      7.35     16.86   0          0       0         5.00    0         122        -30        486        0          2        nd          nd            nd    nd      2015-08-20T13:00:05Z      
493390815        2015-08-20   13:00:15   3.19    0       3.33      7.36     16.86   0          0       0         5.00    0         85         -182       414        0          2        nd          nd            nd    nd      2015-08-20T13:00:15Z      
493390825        2015-08-20   13:00:25   3.28    0       3.53      7.36     16.85   0          0       0         5.00    0         123        -80        302        0          1        nd          nd            nd    nd      2015-08-20T13:00:25Z      
493390835        2015-08-20   13:00:35   3.35    0       3.73      7.36     16.85   0          0       0         5.00    0         59         -140       157        0          1        nd          nd            nd    nd      2015-08-20T13:00:35Z      
493390845        2015-08-20   13:00:45   3.37    0       3.93      7.36     16.84   0          0       0         5.00    0         95         -87        67         0          0        nd          nd            nd    nd      2015-08-20T13:00:45Z      
493390855        2015-08-20   13:00:55   3.39    0       4.13      7.37     16.84   0          0       0         5.00    0         -26        39         40         2          0        nd          nd            nd    nd      2015-08-20T13:00:55Z      
493390865        2015-08-20   13:01:05   3.49    0       4.33      7.37     16.84   0          0       0         5.00    0         45         182        118        0          3        nd          nd            nd    nd      2015-08-20T13:01:05Z      
493390875        2015-08-20   13:01:15   3.52    0       4.53      7.37     16.85   0          0       0         5.00    0         9          24         12         3          0        nd          nd            nd    nd      2015-08-20T13:01:15Z      
493390885        2015-08-20   13:01:25   3.58    0       4.75      7.38     16.83   0          0       0         5.00    0         22         -123       28         0          3        nd          nd            nd    nd      2015-08-20T13:01:25Z      
493390895        2015-08-20   13:01:35   3.68    0       4.93      7.38     16.83   0          0       0         5.00    0         120        -47        -51        0          0        nd          nd            nd    nd      2015-08-20T13:01:35Z      
493390905        2015-08-20   13:01:45   3.72    0       5.15      7.38     16.83   0          0       0         5.00    0         68         -55        -30        3          0        nd          nd            nd    nd      2015-08-20T13:01:45Z      
493390915        2015-08-20   13:01:55   3.75    0       5.33      7.38     16.83   0          0       0         5.00    0         27         58         49         1          0        nd          nd            nd    nd      2015-08-20T13:01:55Z      
493390925        2015-08-20   13:02:05   3.83    0       5.39      7.39     16.84   0          0       0         5.00    0         -31        -70        128        0          0        nd          nd            nd    nd      2015-08-20T13:02:05Z      
493390935        2015-08-20   13:02:15   3.92    0       5.39      7.39     16.84   0          0       0         5.00    0         132        -92        199        0          1        nd          nd            nd    nd      2015-08-20T13:02:15Z      
493390945        2015-08-20   13:02:25   4.02    0       5.39      7.39     16.83   0          0       0         5.00    0         -56        -12        167        0          0        nd          nd            nd    nd      2015-08-20T13:02:25Z      
493390955        2015-08-20   13:02:35   4.17    0       5.40      7.40     16.83   0          0       0         5.00    0         29         -76        159        0          4        nd          nd            nd    nd      2015-08-20T13:02:35Z      
493390965        2015-08-20   13:02:45   4.27    0       5.40      7.40     16.82   0          0       0         5.00    0         32         88         73         1          0        nd          nd            nd    nd      2015-08-20T13:02:45Z      
493390975        2015-08-20   13:02:55   4.32    0       5.40      7.40     16.83   0          0       0         5.00    0         -34        86         9          1          0        nd          nd            nd    nd      2015-08-20T13:02:55Z      
493390985        2015-08-20   13:03:05   4.36    0       5.40      7.40     16.82   0          0       0         5.00    0         -26        -154       13         1          0        nd          nd            nd    nd      2015-08-20T13:03:05Z      
493390995        2015-08-20   13:03:15   4.42    0       5.41      7.41     16.81   0          0       0         5.00    0         -38        111        103        0          0        nd          nd            nd    nd      2015-08-20T13:03:15Z      
493391005        2015-08-20   13:03:25   4.41    0       5.41      7.41     16.82   0          0       0         5.00    0         -4         -17        167        2          0        nd          nd            nd    nd      2015-08-20T13:03:25Z      
493391015        2015-08-20   13:03:35   4.50    0       5.41      7.41     16.82   0          0       0         5.00    0         116        -13        334        0          3        nd          nd            nd    nd      2015-08-20T13:03:35Z      
493391025        2015-08-20   13:03:45   4.52    0       5.41      7.41     16.81   0          0       0         5.00    0         -18        -98        283        3          0        nd          nd            nd    nd      2015-08-20T13:03:45Z      
493391035        2015-08-20   13:03:55   4.52    0       5.42      7.42     16.82   0          0       0         5.00    0         -49        -27        355        1          0        nd          nd            nd    nd      2015-08-20T13:03:55Z      
493391045        2015-08-20   13:04:05   4.57    0       5.42      7.42     16.81   0          0       0         5.00    0         -12        -72        433        0          1        nd          nd            nd    nd      2015-08-20T13:04:05Z      
493391055        2015-08-20   13:04:15   4.61    0       5.42      7.42     16.80   0          0       0         5.00    0         -32        -34        443        0          0        nd          nd            nd    nd      2015-08-20T13:04:15Z      
493391065        2015-08-20   13:04:25   4.63    0       5.42      7.42     16.81   0          0       0         5.00    0         60         -28        421        1          0        nd          nd            nd    nd      2015-08-20T13:04:25Z      
493391075        2015-08-20   13:04:35   4.67    0       5.43      7.43     16.77   0          0       0         5.00    0         34         -35        393        1          0        nd          nd            nd    nd      2015-08-20T13:04:35Z      
493391085        2015-08-20   13:04:45   4.74    0       5.43      7.43     16.72   0          0       0         5.00    0         147        37         435        0          2        nd          nd            nd    nd      2015-08-20T13:04:45Z      
493391095        2015-08-20   13:04:55   4.74    0       5.43      7.43     16.65   0          0       0         5.00    0         -50        7          337        3          0        nd          nd            nd    nd      2015-08-20T13:04:55Z      
493391105        2015-08-20   13:05:05   4.76    0       5.44      7.44     16.57   0          0       0         5.00    0         2          27         435        0          5        nd          nd            nd    nd      2015-08-20T13:05:05Z      
493391115        2015-08-20   13:05:15   4.84    0       5.44      7.44     16.53   0          0       0         5.00    0         -79        -17        337        4          0        nd          nd            nd    nd      2015-08-20T13:05:15Z      
493391125        2015-08-20   13:05:25   4.89    0       5.44      7.44     16.51   0          0       0         5.00    0         26         -131       396        0          3        nd          nd            nd    nd      2015-08-20T13:05:25Z      
493391135        2015-08-20   13:05:35   4.93    0       5.44      7.44     16.49   0          0       0         5.00    0         29         -123       359        1          0        nd          nd            nd    nd      2015-08-20T13:05:35Z      
493391145        2015-08-20   13:05:45   4.97    0       5.45      7.45     16.46   0          0       0         5.00    0         -12        -4         363        0          1        nd          nd            nd    nd      2015-08-20T13:05:45Z      
493391155        2015-08-20   13:05:55   5.00    0       5.45      7.45     16.44   0          0       0         5.00    0         70         -117       366        1          0        nd          nd            nd    nd      2015-08-20T13:05:55Z      
493391165        2015-08-20   13:06:05   4.99    0       5.45      7.45     16.43   0          0       0         5.00    0         43         66         426        1          0        nd          nd            nd    nd      2015-08-20T13:06:05Z      
493391175        2015-08-20   13:06:15   5.07    0       5.46      7.46     16.42   0          0       0         5.00    0         35         93         414        0          5        nd          nd            nd    nd      2015-08-20T13:06:15Z      
493391185        2015-08-20   13:06:25   5.21    0       5.46      7.46     16.41   0          0       0         5.00    0         66         29         290        0          0        nd          nd            nd    nd      2015-08-20T13:06:25Z      
493391195        2015-08-20   13:06:35   5.27    0       5.46      7.46     16.41   0          0       0         5.00    0         25         80         204        0          0        nd          nd            nd    nd      2015-08-20T13:06:35Z      
493391205        2015-08-20   13:06:45   5.30    0       5.46      7.46     16.41   0          0       0         5.00    0         39         80         149        0          1        nd          nd            nd    nd      2015-08-20T13:06:45Z      
493391215        2015-08-20   13:06:55   5.39    0       5.47      7.47     16.40   0          0       0         5.00    0         47         11         57         0          3        nd          nd            nd    nd      2015-08-20T13:06:55Z      
493391225        2015-08-20   13:07:05   5.36    0       5.47      7.47     16.41   0          0       0         5.00    0         78         -34        -95        4          0        nd          nd            nd    nd      2015-08-20T13:07:05Z      
493391235        2015-08-20   13:07:15   5.42    0       5.47      7.47     16.41   0          0       0         5.00    0         21         -46        -94        0          5        nd          nd            nd    nd      2015-08-20T13:07:15Z      
493391245        2015-08-20   13:07:25   5.39    0       5.48      7.48     16.40   0          0       0         5.00    0         31         -1         -204       5          0        nd          nd            nd    nd      2015-08-20T13:07:25Z      
493391255        2015-08-20   13:07:35   5.38    0       5.48      7.48     16.41   0          0       0         5.00    0         74         -9         -116       0          4        nd          nd            nd    nd      2015-08-20T13:07:35Z      
493391265        2015-08-20   13:07:45   5.33    0       5.48      7.48     16.41   0          0       0         5.00    0         33         -19        -161       5          0        nd          nd            nd    nd      2015-08-20T13:07:45Z      
493391275        2015-08-20   13:07:55   5.36    0       5.48      7.48     16.41   0          0       0         5.00    0         83         -40        -77        0          5        nd          nd            nd    nd      2015-08-20T13:07:55Z      
493391285        2015-08-20   13:08:05   5.36    0       5.49      7.49     16.41   0          0       0         5.00    0         151        -37        -121       4          0        nd          nd            nd    nd      2015-08-20T13:08:05Z      
493391295        2015-08-20   13:08:15   5.34    0       5.49      7.49     16.40   0          0       0         5.00    0         -54        56         -92        0          2        nd          nd            nd    nd      2015-08-20T13:08:15Z      
493391305        2015-08-20   13:08:25   5.36    0       5.49      7.49     16.40   0          0       0         5.00    0         92         6          -82        0          0        nd          nd            nd    nd      2015-08-20T13:08:25Z      
493391315        2015-08-20   13:08:35   5.36    0       5.50      7.50     16.41   0          0       0         5.00    0         100        3          -108       0          0        nd          nd            nd    nd      2015-08-20T13:08:35Z      
493391325        2015-08-20   13:08:45   5.33    0       5.50      7.50     16.40   0          0       0         5.00    0         -18        -61        -107       3          0        nd          nd            nd    nd      2015-08-20T13:08:45Z      
493391335        2015-08-20   13:08:55   5.29    0       5.50      7.50     16.40   0          0       0         5.00    0         -82        -69        -61        0          0        nd          nd            nd    nd      2015-08-20T13:08:55Z      
493391345        2015-08-20   13:09:05   5.29    0       5.50      7.50     16.40   0          0       0         5.00    0         -21        51         40         1          0        nd          nd            nd    nd      2015-08-20T13:09:05Z      
493391355        2015-08-20   13:09:15   5.34    0       5.51      7.51     16.41   0          0       0         5.00    0         -68        -150       110        0          1        nd          nd            nd    nd      2015-08-20T13:09:15Z      
493391365        2015-08-20   13:09:25   5.34    0       5.51      7.51     16.41   0          0       0         5.00    0         -13        -2         204        3          0        nd          nd            nd    nd      2015-08-20T13:09:25Z      
493391375        2015-08-20   13:09:35   5.35    0       5.51      7.51     16.40   0          0       0         5.00    0         -66        -32        328        0          0        nd          nd            nd    nd      2015-08-20T13:09:35Z      
493391385        2015-08-20   13:09:45   5.44    0       5.51      7.51     16.41   0          0       0         5.00    0         80         28         439        0          2        nd          nd            nd    nd      2015-08-20T13:09:45Z      
493391395        2015-08-20   13:09:55   5.51    0       5.52      7.52     16.40   0          0       0         5.00    0         3          -12        373        0          1        nd          nd            nd    nd      2015-08-20T13:09:55Z      
493391405        2015-08-20   13:10:05   5.50    0       5.52      7.52     16.40   0          0       0         5.00    0         35         -35        301        1          0        nd          nd            nd    nd      2015-08-20T13:10:05Z      
493391415        2015-08-20   13:10:15   5.53    0       5.52      7.52     16.40   0          0       0         5.00    0         2          -32        300        0          2        nd          nd            nd    nd      2015-08-20T13:10:15Z      
493391425        2015-08-20   13:10:25   5.59    0       5.53      7.53     16.41   0          0       0         5.00    0         -12        -3         225        0          0        nd          nd            nd    nd      2015-08-20T13:10:25Z      
493391435        2015-08-20   13:10:35   5.58    0       5.53      7.53     16.39   0          0       0         5.00    0         4          4          192        0          0        nd          nd            nd    nd      2015-08-20T13:10:35Z      
493391445        2015-08-20   13:10:45   5.60    0       5.53      7.53     16.40   0          0       0         5.00    0         142        80         169        0          2        nd          nd            nd    nd      2015-08-20T13:10:45Z      
493391455        2015-08-20   13:10:55   5.61    0       5.53      7.53     16.40   0          0       0         5.00    0         35         -41        69         1          0        nd          nd            nd    nd      2015-08-20T13:10:55Z      
493391465        2015-08-20   13:11:05   5.57    0       5.54      7.54     16.39   0          0       0         5.00    0         71         90         47         1          0        nd          nd            nd    nd      2015-08-20T13:11:05Z      
493391475        2015-08-20   13:11:15   5.51    0       5.54      7.54     16.39   0          0       0         5.00    0         -42        -110       44         1          0        nd          nd            nd    nd      2015-08-20T13:11:15Z      
493391485        2015-08-20   13:11:25   5.52    0       5.54      7.54     16.40   0          0       0         5.00    0         130        44         132        0          1        nd          nd            nd    nd      2015-08-20T13:11:25Z      
493391495        2015-08-20   13:11:35   5.47    0       5.55      7.55     16.39   0          0       0         5.00    0         46         -49        130        3          0        nd          nd            nd    nd      2015-08-20T13:11:35Z      
493391505        2015-08-20   13:11:45   5.46    0       5.55      7.55     16.40   0          0       0         5.00    0         59         74         265        0          2        nd          nd            nd    nd      2015-08-20T13:11:45Z      
493391515        2015-08-20   13:11:55   5.52    0       5.55      7.55     16.40   0          0       0         5.00    0         92         32         248        0          2        nd          nd            nd    nd      2015-08-20T13:11:55Z      
493391525        2015-08-20   13:12:05   5.47    0       5.55      7.55     16.40   0          0       0         5.00    0         99         26         201        4          0        nd          nd            nd    nd      2015-08-20T13:12:05Z      
493391535        2015-08-20   13:12:15   5.49    0       5.56      7.56     16.40   0          0       0         5.00    0         -34        -60        267        0          4        nd          nd            nd    nd      2015-08-20T13:12:15Z      
493391545        2015-08-20   13:12:25   5.52    0       5.56      7.56     16.39   0          0       0         5.00    0         11         58         231        1          0        nd          nd            nd    nd      2015-08-20T13:12:25Z      
493391555        2015-08-20   13:12:35   5.47    0       5.56      7.56     16.39   0          0       0         5.00    0         8          28         207        2          0        nd          nd            nd    nd      2015-08-20T13:12:35Z      
493391565        2015-08-20   13:12:45   5.48    0       5.56      7.56     16.39   0          0       0         5.00    0         60         -57        273        0          2        nd          nd            nd    nd      2015-08-20T13:12:45Z      
493391575        2015-08-20   13:12:55   5.59    0       5.57      7.57     16.39   0          0       0         5.00    0         5          -197       189        0          3        nd          nd            nd    nd      2015-08-20T13:12:55Z      
493391585        2015-08-20   13:13:05   5.58    0       5.57      7.57     16.38   0          0       0         5.00    0         23         -7         101        3          0        nd          nd            nd    nd      2015-08-20T13:13:05Z      
493391595        2015-08-20   13:13:15   5.57    0       5.57      7.57     16.39   0          0       0         5.00    0         -45        -81        104        0          2        nd          nd            nd    nd      2015-08-20T13:13:15Z      
493391605        2015-08-20   13:13:25   5.65    0       5.58      7.58     16.38   0          0       0         5.00    0         -51        -49        76         0          2        nd          nd            nd    nd      2015-08-20T13:13:25Z      
493391615        2015-08-20   13:13:35   5.63    0       5.58      7.58     16.38   0          0       0         5.00    0         30         27         -27        2          0        nd          nd            nd    nd      2015-08-20T13:13:35Z      
493391625        2015-08-20   13:13:45   5.64    0       5.58      7.58     16.38   0          0       0         5.00    0         80         -111       -94        0          2        nd          nd            nd    nd      2015-08-20T13:13:45Z      
493391635        2015-08-20   13:13:55   5.71    0       5.58      7.58     16.38   0          0       0         5.00    0         -36        131        -127       0          2        nd          nd            nd    nd      2015-08-20T13:13:55Z      
493391645        2015-08-20   13:14:05   5.71    0       5.59      7.59     16.38   0          0       0         5.00    0         55         -29        -281       2          0        nd          nd            nd    nd      2015-08-20T13:14:05Z      
493391655        2015-08-20   13:14:15   5.66    0       5.59      7.59     16.39   0          0       0         5.00    0         31         24         -266       0          0        nd          nd            nd    nd      2015-08-20T13:14:15Z      
493391665        2015-08-20   13:14:25   5.70    0       5.59      7.59     16.39   0          0       0         5.00    0         -6         52         -281       0          2        nd          nd            nd    nd      2015-08-20T13:14:25Z      
493391675        2015-08-20   13:14:35   5.60    0       5.59      7.59     16.39   0          0       0         5.00    0         -18        -2         -340       5          0        nd          nd            nd    nd      2015-08-20T13:14:35Z      
493391685        2015-08-20   13:14:45   5.51    0       5.60      7.60     16.39   0          0       0         5.00    0         -70        -23        -191       0          0        nd          nd            nd    nd      2015-08-20T13:14:45Z      
493391695        2015-08-20   13:14:55   5.53    0       5.60      7.60     16.39   0          0       0         5.00    0         -40        -9         -84        0          1        nd          nd            nd    nd      2015-08-20T13:14:55Z      
493391705        2015-08-20   13:15:05   5.49    0       5.60      7.60     16.39   0          0       0         5.00    0         -6         118        -53        2          0        nd          nd            nd    nd      2015-08-20T13:15:05Z      
493391715        2015-08-20   13:15:15   5.46    0       5.61      7.61     16.40   0          0       0         5.00    0         39         -85        12         0          0        nd          nd            nd    nd      2015-08-20T13:15:15Z      
493391725        2015-08-20   13:15:25   5.53    0       5.61      7.61     16.39   0          0       0         5.00    0         13         2          77         0          4        nd          nd            nd    nd      2015-08-20T13:15:25Z      
493391735        2015-08-20   13:15:35   5.48    0       5.61      7.61     16.40   0          0       0         5.00    0         -18        20         17         5          0        nd          nd            nd    nd      2015-08-20T13:15:35Z      
493391745        2015-08-20   13:15:45   5.43    0       5.61      7.61     16.40   0          0       0         5.00    0         9          -57        120        0          0        nd          nd            nd    nd      2015-08-20T13:15:45Z      
493391755        2015-08-20   13:15:55   5.45    0       5.62      7.62     16.39   0          0       0         5.00    0         -13        30         243        0          2        nd          nd            nd    nd      2015-08-20T13:15:55Z      
493391765        2015-08-20   13:16:05   5.48    0       5.62      7.62     16.39   0          0       0         5.00    0         70         71         213        0          0        nd          nd            nd    nd      2015-08-20T13:16:05Z      
493391775        2015-08-20   13:16:15   5.44    0       5.62      7.62     16.40   0          0       0         5.00    0         12         -32        181        3          0        nd          nd            nd    nd      2015-08-20T13:16:15Z      
493391785        2015-08-20   13:16:25   5.50    0       5.63      7.63     16.40   0          0       0         5.00    0         -19        -82        246        0          5        nd          nd            nd    nd      2015-08-20T13:16:25Z      
493391795        2015-08-20   13:16:35   5.56    0       5.63      7.63     16.39   0          0       0         5.00    0         -11        -53        159        1          0        nd          nd            nd    nd      2015-08-20T13:16:35Z      
493391805        2015-08-20   13:16:45   5.56    0       5.63      7.63     16.38   0          0       0         5.00    0         -16        -58        101        0          0        nd          nd            nd    nd      2015-08-20T13:16:45Z      
493391815        2015-08-20   13:16:55   5.54    0       5.63      7.63     16.39   0          0       0         5.00    0         -121       52         75         1          0        nd          nd            nd    nd      2015-08-20T13:16:55Z      
493391825        2015-08-20   13:17:05   5.56    0       5.64      7.64     16.39   0          0       0         5.00    0         44         -71        93         0          1        nd          nd            nd    nd      2015-08-20T13:17:05Z      
493391835        2015-08-20   13:17:15   5.64    0       5.64      7.64     16.39   0          0       0         5.00    0         -41        -30        13         0          3        nd          nd            nd    nd      2015-08-20T13:17:15Z      
493391845        2015-08-20   13:17:25   5.60    0       5.64      7.64     16.39   0          0       0         5.00    0         76         52         -135       4          0        nd          nd            nd    nd      2015-08-20T13:17:25Z      
493391855        2015-08-20   13:17:35   5.59    0       5.65      7.65     16.40   0          0       0         5.00    0         50         9          -111       0          2        nd          nd            nd    nd      2015-08-20T13:17:35Z      
493391865        2015-08-20   13:17:45   5.58    0       5.65      7.65     16.39   0          0       0         5.00    0         51         23         -145       1          0        nd          nd            nd    nd      2015-08-20T13:17:45Z      
493391875        2015-08-20   13:17:55   5.54    0       5.65      7.65     16.39   0          0       0         5.00    0         20         -61        -145       1          0        nd          nd            nd    nd      2015-08-20T13:17:55Z      
493391885        2015-08-20   13:18:05   5.50    0       5.65      7.65     16.40   0          0       0         5.00    0         67         57         -86        1          0        nd          nd            nd    nd      2015-08-20T13:18:05Z      
493391895        2015-08-20   13:18:15   5.44    0       5.66      7.66     16.40   0          0       0         5.00    0         30         -61        -10        2          0        nd          nd            nd    nd      2015-08-20T13:18:15Z      
493391905        2015-08-20   13:18:25   5.38    0       5.66      7.66     16.40   0          0       0         5.00    0         18         -44        137        1          0        nd          nd            nd    nd      2015-08-20T13:18:25Z      
493391915        2015-08-20   13:18:35   5.40    0       5.66      7.66     16.40   0          0       0         5.00    0         15         10         318        0          1        nd          nd            nd    nd      2015-08-20T13:18:35Z      
493391925        2015-08-20   13:18:45   5.42    0       5.66      7.66     16.40   0          0       0         5.00    0         -66        -44        327        0          0        nd          nd            nd    nd      2015-08-20T13:18:45Z      
493391935        2015-08-20   13:18:55   5.41    0       5.67      7.67     16.40   0          0       0         5.00    0         -39        -91        353        1          0        nd          nd            nd    nd      2015-08-20T13:18:55Z      
493391945        2015-08-20   13:19:05   5.46    0       5.67      7.67     16.41   0          0       0         5.00    0         30         -23        419        0          3        nd          nd            nd    nd      2015-08-20T13:19:05Z      
493391955        2015-08-20   13:19:15   5.50    0       5.67      7.67     16.40   0          0       0         5.00    0         -82        0          306        1          0        nd          nd            nd    nd      2015-08-20T13:19:15Z      
493391965        2015-08-20   13:19:25   5.54    0       5.67      7.67     16.39   0          0       0         5.00    0         63         9          313        0          1        nd          nd            nd    nd      2015-08-20T13:19:25Z      
493391975        2015-08-20   13:19:35   5.59    0       5.68      7.68     16.39   0          0       0         5.00    0         -24        -65        255        0          1        nd          nd            nd    nd      2015-08-20T13:19:35Z      
493391985        2015-08-20   13:19:45   5.58    0       5.68      7.68     16.40   0          0       0         5.00    0         2          -10        189        1          0        nd          nd            nd    nd      2015-08-20T13:19:45Z      
493391995        2015-08-20   13:19:55   5.60    0       5.68      7.68     16.39   0          0       0         5.00    0         23         -37        192        0          1        nd          nd            nd    nd      2015-08-20T13:19:55Z      
493392005        2015-08-20   13:20:05   5.71    0       5.69      7.69     16.39   0          0       0         5.00    0         37         -86        129        0          5        nd          nd            nd    nd      2015-08-20T13:20:05Z      
493392015        2015-08-20   13:20:15   5.73    0       5.69      7.69     16.38   0          0       0         5.00    0         45         92         -84        5          0        nd          nd            nd    nd      2015-08-20T13:20:15Z      
493392025        2015-08-20   13:20:25   5.66    0       5.69      7.69     16.38   0          0       0         5.00    0         -18        -85        -55        0          1        nd          nd            nd    nd      2015-08-20T13:20:25Z      
493392035        2015-08-20   13:20:35   5.67    0       5.69      7.69     16.39   0          0       0         5.00    0         63         -12        -22        0          0        nd          nd            nd    nd      2015-08-20T13:20:35Z      
493392045        2015-08-20   13:20:45   5.67    0       5.70      7.70     16.38   0          0       0         5.00    0         12         -28        -34        0          0        nd          nd            nd    nd      2015-08-20T13:20:45Z      
493392055        2015-08-20   13:20:55   5.69    0       5.70      7.70     16.39   0          0       0         5.00    0         69         166        -6         0          1        nd          nd            nd    nd      2015-08-20T13:20:55Z      
493392065        2015-08-20   13:21:05   5.72    0       5.70      7.70     16.38   0          0       0         5.00    0         49         -21        -66        0          1        nd          nd            nd    nd      2015-08-20T13:21:05Z      
493392075        2015-08-20   13:21:15   5.73    0       5.71      7.71     16.39   0          0       0         5.00    0         36         -17        -128       0          0        nd          nd            nd    nd      2015-08-20T13:21:15Z      
493392085        2015-08-20   13:21:25   5.63    0       5.71      7.71     16.38   0          0       0         5.00    0         27         -16        -126       5          0        nd          nd            nd    nd      2015-08-20T13:21:25Z      
493392095        2015-08-20   13:21:35   5.68    0       5.71      7.71     16.38   0          0       0         5.00    0         -134       25         -18        0          5        nd          nd            nd    nd      2015-08-20T13:21:35Z      
493392105        2015-08-20   13:21:45   5.65    0       5.71      7.71     16.38   0          0       0         5.00    0         15         -41        -37        3          0        nd          nd            nd    nd      2015-08-20T13:21:45Z      
493392115        2015-08-20   13:21:55   5.63    0       5.72      7.72     16.39   0          0       0         5.00    0         11         25         57         0          1        nd          nd            nd    nd      2015-08-20T13:21:55Z      
493392125        2015-08-20   13:22:05   5.68    0       5.72      7.72     16.40   0          0       0         5.00    0         47         12         65         0          2        nd          nd            nd    nd      2015-08-20T13:22:05Z      
493392135        2015-08-20   13:22:15   5.76    0       5.72      7.72     16.39   0          0       0         5.00    0         29         -12        7          0          1        nd          nd            nd    nd      2015-08-20T13:22:15Z      
493392145        2015-08-20   13:22:25   5.74    0       5.73      7.73     16.40   0          0       0         5.00    0         74         60         -45        2          0        nd          nd            nd    nd      2015-08-20T13:22:25Z      
493392155        2015-08-20   13:22:35   5.78    0       5.73      7.73     16.39   0          0       0         5.00    0         -47        7          -58        0          4        nd          nd            nd    nd      2015-08-20T13:22:35Z      
493392165        2015-08-20   13:22:45   5.80    0       5.73      7.73     16.40   0          0       0         5.00    0         81         39         -193       2          0        nd          nd            nd    nd      2015-08-20T13:22:45Z      
493392175        2015-08-20   13:22:55   5.74    0       5.73      7.73     16.38   0          0       0         5.00    0         38         57         -254       1          0        nd          nd            nd    nd      2015-08-20T13:22:55Z      
493392185        2015-08-20   13:23:05   5.71    0       5.74      7.74     16.39   0          0       0         5.00    0         26         -70        -215       0          0        nd          nd            nd    nd      2015-08-20T13:23:05Z      
493392195        2015-08-20   13:23:15   5.71    0       5.74      7.74     16.41   0          0       0         5.00    0         3          -98        -175       0          0        nd          nd            nd    nd      2015-08-20T13:23:15Z      
493392205        2015-08-20   13:23:25   5.66    0       5.74      7.74     16.40   0          0       0         5.00    0         -13        73         -115       3          0        nd          nd            nd    nd      2015-08-20T13:23:25Z      
493392215        2015-08-20   13:23:35   5.62    0       5.75      7.75     16.41   0          0       0         5.00    0         4          102        -3         0          1        nd          nd            nd    nd      2015-08-20T13:23:35Z      
493392225        2015-08-20   13:23:45   5.70    0       5.75      7.75     16.42   0          0       0         5.00    0         18         -24        22         0          3        nd          nd            nd    nd      2015-08-20T13:23:45Z      
493392235        2015-08-20   13:23:55   5.69    0       5.75      7.75     16.41   0          0       0         5.00    0         44         -45        -33        3          0        nd          nd            nd    nd      2015-08-20T13:23:55Z      
493392245        2015-08-20   13:24:05   5.64    0       5.75      7.75     16.41   0          0       0         5.00    0         -4         4          17         0          0        nd          nd            nd    nd      2015-08-20T13:24:05Z      
493392255        2015-08-20   13:24:15   5.67    0       5.76      7.76     16.43   0          0       0         5.00    0         44         16         72         0          2        nd          nd            nd    nd      2015-08-20T13:24:15Z      
493392265        2015-08-20   13:24:25   5.73    0       5.76      7.76     16.42   0          0       0         5.00    0         7          -56        29         0          0        nd          nd            nd    nd      2015-08-20T13:24:25Z      
493392275        2015-08-20   13:24:35   5.67    0       5.76      7.76     16.42   0          0       0         5.00    0         13         -12        4          3          0        nd          nd            nd    nd      2015-08-20T13:24:35Z      
493392285        2015-08-20   13:24:45   5.66    0       5.76      7.76     16.43   0          0       0         5.00    0         -6         25         64         0          2        nd          nd            nd    nd      2015-08-20T13:24:45Z      
493392295        2015-08-20   13:24:55   5.68    0       5.77      7.77     16.42   0          0       0         5.00    0         32         49         58         0          0        nd          nd            nd    nd      2015-08-20T13:24:55Z      
493392305        2015-08-20   13:25:05   5.68    0       5.77      7.77     16.42   0          0       0         5.00    0         -63        39         40         0          0        nd          nd            nd    nd      2015-08-20T13:25:05Z      
493392315        2015-08-20   13:25:15   5.65    0       5.77      7.77     16.41   0          0       0         5.00    0         -5         -4         38         2          0        nd          nd            nd    nd      2015-08-20T13:25:15Z      
493392325        2015-08-20   13:25:25   5.62    0       5.78      7.78     16.42   0          0       0         5.00    0         -39        30         94         0          0        nd          nd            nd    nd      2015-08-20T13:25:25Z      
493392335        2015-08-20   13:25:35   5.58    0       5.78      7.78     16.41   0          0       0         5.00    0         -2         21         180        1          0        nd          nd            nd    nd      2015-08-20T13:25:35Z      
493392345        2015-08-20   13:25:45   5.58    0       5.78      7.78     16.41   0          0       0         5.00    0         -20        -16        267        0          0        nd          nd            nd    nd      2015-08-20T13:25:45Z      
493392355        2015-08-20   13:25:55   5.57    0       5.78      7.78     16.40   0          0       0         5.00    0         2          -120       338        1          0        nd          nd            nd    nd      2015-08-20T13:25:55Z      
493392365        2015-08-20   13:26:05   5.58    0       5.79      7.79     16.40   0          0       0         5.00    0         74         -22        402        0          0        nd          nd            nd    nd      2015-08-20T13:26:05Z      
493392375        2015-08-20   13:26:15   5.67    0       5.79      7.79     16.41   0          0       0         5.00    0         -53        -104       363        0          3        nd          nd            nd    nd      2015-08-20T13:26:15Z      
493392385        2015-08-20   13:26:25   5.74    0       5.79      7.79     16.41   0          0       0         5.00    0         98         -13        279        0          0        nd          nd            nd    nd      2015-08-20T13:26:25Z      
493392395        2015-08-20   13:26:35   5.73    0       5.80      7.80     16.40   0          0       0         5.00    0         -14        52         189        1          0        nd          nd            nd    nd      2015-08-20T13:26:35Z      
493392405        2015-08-20   13:26:45   5.74    0       5.80      7.80     16.40   0          0       0         5.00    0         2          -11        179        0          1        nd          nd            nd    nd      2015-08-20T13:26:45Z      
493392415        2015-08-20   13:26:55   5.81    0       5.80      7.80     16.40   0          0       0         5.00    0         37         5          142        0          2        nd          nd            nd    nd      2015-08-20T13:26:55Z      
493392425        2015-08-20   13:27:05   5.81    0       5.80      7.80     16.38   0          0       0         5.00    0         44         45         48         1          0        nd          nd            nd    nd      2015-08-20T13:27:05Z      
493392435        2015-08-20   13:27:15   5.79    0       5.81      7.81     16.39   0          0       0         5.00    0         166        -56        0          0          0        nd          nd            nd    nd      2015-08-20T13:27:15Z      
493392445        2015-08-20   13:27:25   5.78    0       5.81      7.81     16.40   0          0       0         5.00    0         45         -57        -56        0          0        nd          nd            nd    nd      2015-08-20T13:27:25Z      
493392455        2015-08-20   13:27:35   5.74    0       5.81      7.81     16.39   0          0       0         5.00    0         5          -5         -78        2          0        nd          nd            nd    nd      2015-08-20T13:27:35Z      
493392465        2015-08-20   13:27:45   5.71    0       5.82      7.82     16.40   0          0       0         5.00    0         -36        16         -13        0          0        nd          nd            nd    nd      2015-08-20T13:27:45Z      
493392475        2015-08-20   13:27:55   5.70    0       5.82      7.82     16.40   0          0       0         5.00    0         -88        -22        56         0          0        nd          nd            nd    nd      2015-08-20T13:27:55Z      
493392485        2015-08-20   13:28:05   5.71    0       5.82      7.82     16.41   0          0       0         5.00    0         -72        18         126        0          0        nd          nd            nd    nd      2015-08-20T13:28:05Z      
493392495        2015-08-20   13:28:15   5.72    0       5.82      7.82     16.39   0          0       0         5.00    0         -41        39         179        0          0        nd          nd            nd    nd      2015-08-20T13:28:15Z      
493392505        2015-08-20   13:28:25   5.74    0       5.83      7.83     16.39   0          0       0         5.00    0         129        -57        235        0          0        nd          nd            nd    nd      2015-08-20T13:28:25Z      
493392515        2015-08-20   13:28:35   5.75    0       5.83      7.83     16.40   0          0       0         5.00    0         -78        76         259        0          0        nd          nd            nd    nd      2015-08-20T13:28:35Z      
493392525        2015-08-20   13:28:45   5.79    0       5.83      7.83     16.39   0          0       0         5.00    0         24         -18        238        0          3        nd          nd            nd    nd      2015-08-20T13:28:45Z      
493392535        2015-08-20   13:28:55   5.78    0       5.83      7.83     16.39   0          0       0         5.00    0         71         -114       143        4          0        nd          nd            nd    nd      2015-08-20T13:28:55Z      
493392545        2015-08-20   13:29:05   5.79    0       5.84      7.84     16.39   0          0       0         5.00    0         27         -39        144        0          4        nd          nd            nd    nd      2015-08-20T13:29:05Z      
493392555        2015-08-20   13:29:15   5.77    0       5.84      7.84     16.39   0          0       0         5.00    0         22         -20        88         4          0        nd          nd            nd    nd      2015-08-20T13:29:15Z      
493392565        2015-08-20   13:29:25   5.72    0       5.84      7.84     16.39   0          0       0         5.00    0         -48        39         168        1          0        nd          nd            nd    nd      2015-08-20T13:29:25Z      
493392575        2015-08-20   13:29:35   5.75    0       5.84      7.84     16.38   0          0       0         5.00    0         13         -56        255        0          2        nd          nd            nd    nd      2015-08-20T13:29:35Z      
493392585        2015-08-20   13:29:45   5.77    0       5.85      7.85     16.38   0          0       0         5.00    0         51         58         242        0          0        nd          nd            nd    nd      2015-08-20T13:29:45Z      
493392595        2015-08-20   13:29:55   5.77    0       5.85      7.85     16.38   0          0       0         5.00    0         120        -54        216        1          0        nd          nd            nd    nd      2015-08-20T13:29:55Z      
493392605        2015-08-20   13:30:05   5.80    0       5.85      7.85     16.38   0          0       0         5.00    0         -109       -9         215        0          2        nd          nd            nd    nd      2015-08-20T13:30:05Z      
493392615        2015-08-20   13:30:15   5.86    0       5.86      7.86     16.38   0          0       0         5.00    0         82         39         169        0          1        nd          nd            nd    nd      2015-08-20T13:30:15Z      
493392625        2015-08-20   13:30:25   5.80    0       5.86      7.86     16.37   0          0       0         5.00    0         -32        -26        96         4          0        nd          nd            nd    nd      2015-08-20T13:30:25Z      
493392635        2015-08-20   13:30:35   5.81    0       5.86      7.86     16.38   0          0       0         5.00    0         73         66         195        0          4        nd          nd            nd    nd      2015-08-20T13:30:35Z      
493392645        2015-08-20   13:30:45   5.89    0       5.86      7.86     16.38   0          0       0         5.00    0         27         -29        111        0          0        nd          nd            nd    nd      2015-08-20T13:30:45Z      
493392655        2015-08-20   13:30:55   5.93    0       5.87      7.87     16.37   0          0       0         5.00    0         8          -17        7          0          2        nd          nd            nd    nd      2015-08-20T13:30:55Z      
493392665        2015-08-20   13:31:05   5.86    0       5.87      7.87     16.37   0          0       0         5.00    0         156        1          -81        5          0        nd          nd            nd    nd      2015-08-20T13:31:05Z      
493392675        2015-08-20   13:31:15   5.85    0       5.87      7.87     16.37   0          0       0         5.00    0         49         -19        0          0          4        nd          nd            nd    nd      2015-08-20T13:31:15Z      
493392685        2015-08-20   13:31:25   5.86    0       5.88      7.88     16.37   0          0       0         5.00    0         136        5          -31        3          0        nd          nd            nd    nd      2015-08-20T13:31:25Z      
493392695        2015-08-20   13:31:35   5.86    0       5.88      7.88     16.38   0          0       0         5.00    0         7          -10        5          0          2        nd          nd            nd    nd      2015-08-20T13:31:35Z      
493392705        2015-08-20   13:31:45   5.88    0       5.88      7.88     16.38   0          0       0         5.00    0         42         -24        -22        0          0        nd          nd            nd    nd      2015-08-20T13:31:45Z      
493392715        2015-08-20   13:31:55   5.88    0       5.88      7.88     16.38   0          0       0         5.00    0         -23        -12        -65        0          0        nd          nd            nd    nd      2015-08-20T13:31:55Z      
493392725        2015-08-20   13:32:05   5.86    0       5.89      7.89     16.38   0          0       0         5.00    0         26         -88        -84        1          0        nd          nd            nd    nd      2015-08-20T13:32:05Z      
493392735        2015-08-20   13:32:15   5.83    0       5.89      7.89     16.38   0          0       0         5.00    0         73         69         -31        0          0        nd          nd            nd    nd      2015-08-20T13:32:15Z      
493392745        2015-08-20   13:32:25   5.83    0       5.89      7.89     16.38   0          0       0         5.00    0         88         51         -5         0          0        nd          nd            nd    nd      2015-08-20T13:32:25Z      
493392755        2015-08-20   13:32:35   5.86    0       5.90      7.90     16.37   0          0       0         5.00    0         -6         4          -9         0          1        nd          nd            nd    nd      2015-08-20T13:32:35Z      
493392765        2015-08-20   13:32:45   5.89    0       5.90      7.90     16.38   0          0       0         5.00    0         23         45         -41        0          0        nd          nd            nd    nd      2015-08-20T13:32:45Z      
493392775        2015-08-20   13:32:55   5.84    0       5.90      7.90     16.37   0          0       0         5.00    0         15         -6         -62        2          0        nd          nd            nd    nd      2015-08-20T13:32:55Z      
493392785        2015-08-20   13:33:05   5.83    0       5.90      7.90     16.37   0          0       0         5.00    0         -6         -11        -9         0          1        nd          nd            nd    nd      2015-08-20T13:33:05Z      
493392795        2015-08-20   13:33:15   5.87    0       5.91      7.91     16.37   0          0       0         5.00    0         -30        120        4          0          1        nd          nd            nd    nd      2015-08-20T13:33:15Z      
493392805        2015-08-20   13:33:25   5.89    0       5.91      7.91     16.38   0          0       0         5.00    0         -21        -32        -38        0          0        nd          nd            nd    nd      2015-08-20T13:33:25Z      
493392815        2015-08-20   13:33:35   5.89    0       5.91      7.91     16.38   0          0       0         5.00    0         -42        70         -61        0          0        nd          nd            nd    nd      2015-08-20T13:33:35Z      
493392825        2015-08-20   13:33:45   5.92    0       5.91      7.91     16.38   0          0       0         5.00    0         -33        -18        -91        0          1        nd          nd            nd    nd      2015-08-20T13:33:45Z      
493392835        2015-08-20   13:33:55   5.88    0       5.92      7.92     16.38   0          0       0         5.00    0         -15        75         -122       2          0        nd          nd            nd    nd      2015-08-20T13:33:55Z      
493392845        2015-08-20   13:34:05   5.85    0       5.92      7.92     16.38   0          0       0         5.00    0         20         45         -70        0          0        nd          nd            nd    nd      2015-08-20T13:34:05Z      
493392855        2015-08-20   13:34:15   5.82    0       5.92      7.92     16.39   0          0       0         5.00    0         -103       107        -32        1          0        nd          nd            nd    nd      2015-08-20T13:34:15Z      
493392865        2015-08-20   13:34:25   5.79    0       5.93      7.93     16.38   0          0       0         5.00    0         10         -20        27         0          0        nd          nd            nd    nd      2015-08-20T13:34:25Z      
493392875        2015-08-20   13:34:35   5.76    0       5.93      7.93     16.38   0          0       0         5.00    0         -10        -23        92         2          0        nd          nd            nd    nd      2015-08-20T13:34:35Z      
493392885        2015-08-20   13:34:45   5.80    0       5.93      7.93     16.39   0          0       0         5.00    0         75         -52        211        0          3        nd          nd            nd    nd      2015-08-20T13:34:45Z      
493392895        2015-08-20   13:34:55   5.83    0       5.93      7.93     16.38   0          0       0         5.00    0         18         -11        163        1          0        nd          nd            nd    nd      2015-08-20T13:34:55Z      
493392905        2015-08-20   13:35:05   5.78    0       5.94      7.94     16.39   0          0       0         5.00    0         -74        49         181        2          0        nd          nd            nd    nd      2015-08-20T13:35:05Z      
493392915        2015-08-20   13:35:15   5.76    0       5.94      7.94     16.39   0          0       0         5.00    0         -76        -53        279        1          0        nd          nd            nd    nd      2015-08-20T13:35:15Z      
493392925        2015-08-20   13:35:25   5.78    0       5.94      7.94     16.38   0          0       0         5.00    0         2          16         372        0          1        nd          nd            nd    nd      2015-08-20T13:35:25Z      
493392935        2015-08-20   13:35:35   5.84    0       5.94      7.94     16.38   0          0       0         5.00    0         -9         -177       372        0          1        nd          nd            nd    nd      2015-08-20T13:35:35Z      
493392945        2015-08-20   13:35:45   5.91    0       5.95      7.95     16.39   0          0       0         5.00    0         24         79         346        0          2        nd          nd            nd    nd      2015-08-20T13:35:45Z      
493392955        2015-08-20   13:35:55   5.93    0       5.95      7.95     16.38   0          0       0         5.00    0         -53        -30        235        0          0        nd          nd            nd    nd      2015-08-20T13:35:55Z      
493392965        2015-08-20   13:36:05   5.93    0       5.95      7.95     16.38   0          0       0         5.00    0         -52        4          184        0          0        nd          nd            nd    nd      2015-08-20T13:36:05Z      
493392975        2015-08-20   13:36:15   5.97    0       5.96      7.96     16.38   0          0       0         5.00    0         -91        9          135        0          1        nd          nd            nd    nd      2015-08-20T13:36:15Z      
493392985        2015-08-20   13:36:25   5.94    0       5.96      7.96     16.38   0          0       0         5.00    0         -76        -50        82         2          0        nd          nd            nd    nd      2015-08-20T13:36:25Z      
493392995        2015-08-20   13:36:35   5.94    0       5.96      7.96     16.36   0          0       0         5.00    0         49         -21        143        0          1        nd          nd            nd    nd      2015-08-20T13:36:35Z      
493393005        2015-08-20   13:36:45   5.97    0       5.96      7.96     16.37   0          0       0         5.00    0         4          42         114        0          1        nd          nd            nd    nd      2015-08-20T13:36:45Z      
493393015        2015-08-20   13:36:55   5.97    0       5.97      7.97     16.38   0          0       0         5.00    0         -29        -95        71         1          0        nd          nd            nd    nd      2015-08-20T13:36:55Z      
493393025        2015-08-20   13:37:05   5.96    0       5.97      7.97     16.38   0          0       0         5.00    0         -107       -60        54         0          0        nd          nd            nd    nd      2015-08-20T13:37:05Z      
493393035        2015-08-20   13:37:15   5.98    0       5.97      7.97     16.38   0          0       0         5.00    0         36         48         81         0          1        nd          nd            nd    nd      2015-08-20T13:37:15Z      
493393045        2015-08-20   13:37:25   5.97    0       5.98      7.98     16.37   0          0       0         5.00    0         77         -7         52         1          0        nd          nd            nd    nd      2015-08-20T13:37:25Z      
493393055        2015-08-20   13:37:35   6.01    0       5.98      7.98     16.38   0          0       0         5.00    0         -174       52         19         0          3        nd          nd            nd    nd      2015-08-20T13:37:35Z      
493393065        2015-08-20   13:37:45   6.02    0       5.98      7.98     16.37   0          0       0         5.00    0         -17        -28        -88        2          0        nd          nd            nd    nd      2015-08-20T13:37:45Z      
493393075        2015-08-20   13:37:55   6.03    0       5.98      7.98     16.38   0          0       0         5.00    0         -7         3          -96        0          1        nd          nd            nd    nd      2015-08-20T13:37:55Z      
493393085        2015-08-20   13:38:05   6.02    0       5.99      7.99     16.38   0          0       0         5.00    0         -81        -29        -142       0          0        nd          nd            nd    nd      2015-08-20T13:38:05Z      
493393095        2015-08-20   13:38:15   5.96    0       5.99      7.99     16.37   0          0       0         5.00    0         13         -74        -143       3          0        nd          nd            nd    nd      2015-08-20T13:38:15Z      
493393105        2015-08-20   13:38:25   5.95    0       5.99      7.99     16.37   0          0       0         5.00    0         -19        -59        -20        0          2        nd          nd            nd    nd      2015-08-20T13:38:25Z      
493393115        2015-08-20   13:38:35   6.03    0       6.00      8.00     16.38   0          0       0         5.00    0         -16        -64        -2         0          2        nd          nd            nd    nd      2015-08-20T13:38:35Z      
493393125        2015-08-20   13:38:45   6.08    0       6.00      8.00     16.37   0          0       0         5.00    0         18         69         -22        0          0        nd          nd            nd    nd      2015-08-20T13:38:45Z      
493393135        2015-08-20   13:38:55   6.03    0       6.00      8.00     16.37   0          0       0         5.00    0         -20        20         -118       2          0        nd          nd            nd    nd      2015-08-20T13:38:55Z      
493393145        2015-08-20   13:39:05   6.06    0       6.00      8.00     16.37   0          0       0         5.00    0         2          17         -102       0          4        nd          nd            nd    nd      2015-08-20T13:39:05Z      
493393155        2015-08-20   13:39:15   6.08    0       6.01      8.01     16.38   0          0       0         5.00    0         41         20         -210       2          0        nd          nd            nd    nd      2015-08-20T13:39:15Z      
493393165        2015-08-20   13:39:25   6.03    0       6.01      8.01     16.38   0          0       0         5.00    0         48         13         -191       1          0        nd          nd            nd    nd      2015-08-20T13:39:25Z      
493393175        2015-08-20   13:39:35   6.07    0       6.01      8.01     16.38   0          0       0         5.00    0         32         -57        -152       0          3        nd          nd            nd    nd      2015-08-20T13:39:35Z      
493393185        2015-08-20   13:39:45   6.04    0       6.01      8.01     16.38   0          0       0         5.00    0         55         11         -179       4          0        nd          nd            nd    nd      2015-08-20T13:39:45Z      
493393195        2015-08-20   13:39:55   5.94    0       6.02      8.02     16.39   0          0       0         5.00    0         -25        12         -64        0          0        nd          nd            nd    nd      2015-08-20T13:39:55Z      
493393205        2015-08-20   13:40:05   5.96    0       6.02      8.02     16.39   0          0       0         5.00    0         77         5          55         0          0        nd          nd            nd    nd      2015-08-20T13:40:05Z      
493393215        2015-08-20   13:40:15   5.99    0       6.02      8.02     16.38   0          0       0         5.00    0         60         -48        127        0          2        nd          nd            nd    nd      2015-08-20T13:40:15Z      
493393225        2015-08-20   13:40:25   5.98    0       6.03      8.03     16.39   0          0       0         5.00    0         68         -27        89         3          0        nd          nd            nd    nd      2015-08-20T13:40:25Z      
493393235        2015-08-20   13:40:35   5.91    0       6.03      8.03     16.39   0          0       0         5.00    0         59         -21        136        0          0        nd          nd            nd    nd      2015-08-20T13:40:35Z      
493393245        2015-08-20   13:40:45   5.90    0       6.03      8.03     16.39   0          0       0         5.00    0         -10        -41        167        0          0        nd          nd            nd    nd      2015-08-20T13:40:45Z      
493393255        2015-08-20   13:40:55   5.87    0       6.03      8.03     16.39   0          0       0         5.00    0         -5         47         218        1          0        nd          nd            nd    nd      2015-08-20T13:40:55Z      
493393265        2015-08-20   13:41:05   5.90    0       6.04      8.04     16.39   0          0       0         5.00    0         45         -43        277        0          1        nd          nd            nd    nd      2015-08-20T13:41:05Z      
493393275        2015-08-20   13:41:15   5.93    0       6.04      8.04     16.39   0          0       0         5.00    0         18         21         269        0          0        nd          nd            nd    nd      2015-08-20T13:41:15Z      
493393285        2015-08-20   13:41:25   5.95    0       6.04      8.04     16.39   0          0       0         5.00    0         0          42         257        0          1        nd          nd            nd    nd      2015-08-20T13:41:25Z      
493393295        2015-08-20   13:41:35   5.96    0       6.05      8.05     16.39   0          0       0         5.00    0         3          -3         223        0          0        nd          nd            nd    nd      2015-08-20T13:41:35Z      
493393305        2015-08-20   13:41:45   6.05    0       6.05      8.05     16.38   0          0       0         5.00    0         -7         -133       165        0          3        nd          nd            nd    nd      2015-08-20T13:41:45Z      
493393315        2015-08-20   13:41:55   6.13    0       6.05      8.05     16.39   0          0       0         5.00    0         16         -53        101        0          0        nd          nd            nd    nd      2015-08-20T13:41:55Z      
493393325        2015-08-20   13:42:05   6.09    0       6.05      8.05     16.39   0          0       0         5.00    0         14         18         27         1          0        nd          nd            nd    nd      2015-08-20T13:42:05Z      
493393335        2015-08-20   13:42:15   6.11    0       6.06      8.06     16.38   0          0       0         5.00    0         16         -91        -26        0          1        nd          nd            nd    nd      2015-08-20T13:42:15Z      
493393345        2015-08-20   13:42:25   6.13    0       6.06      8.06     16.39   0          0       0         5.00    0         32         72         -95        0          1        nd          nd            nd    nd      2015-08-20T13:42:25Z      
493393355        2015-08-20   13:42:35   6.12    0       6.06      8.06     16.38   0          0       0         5.00    0         53         -10        -184       1          0        nd          nd            nd    nd      2015-08-20T13:42:35Z      
493393365        2015-08-20   13:42:45   6.10    0       6.07      8.07     16.39   0          0       0         5.00    0         72         -39        -178       0          0        nd          nd            nd    nd      2015-08-20T13:42:45Z      
493393375        2015-08-20   13:42:55   6.12    0       6.07      8.07     16.40   0          0       0         5.00    0         42         16         -176       0          0        nd          nd            nd    nd      2015-08-20T13:42:55Z      
493393385        2015-08-20   13:43:05   6.02    0       6.07      8.07     16.39   0          0       0         5.00    0         87         -67        -131       4          0        nd          nd            nd    nd      2015-08-20T13:43:05Z      
493393395        2015-08-20   13:43:15   6.00    0       6.07      8.07     16.39   0          0       0         5.00    0         109        -2         -33        0          3        nd          nd            nd    nd      2015-08-20T13:43:15Z      
493393405        2015-08-20   13:43:25   6.04    0       6.08      8.08     16.38   0          0       0         5.00    0         38         0          -36        0          0        nd          nd            nd    nd      2015-08-20T13:43:25Z      
493393415        2015-08-20   13:43:35   6.04    0       6.08      8.08     16.40   0          0       0         5.00    0         41         1          -52        0          0        nd          nd            nd    nd      2015-08-20T13:43:35Z      
493393425        2015-08-20   13:43:45   6.00    0       6.08      8.08     16.39   0          0       0         5.00    0         -20        -17        -58        2          0        nd          nd            nd    nd      2015-08-20T13:43:45Z      
493393435        2015-08-20   13:43:55   6.00    0       6.08      8.08     16.39   0          0       0         5.00    0         20         -60        12         0          1        nd          nd            nd    nd      2015-08-20T13:43:55Z      
493393445        2015-08-20   13:44:05   6.02    0       6.09      8.09     16.39   0          0       0         5.00    0         56         -21        49         0          0        nd          nd            nd    nd      2015-08-20T13:44:05Z      
493393456        2015-08-20   13:44:16   5.98    0       6.09      8.09     16.39   0          0       0         5.00    0         47         50         65         1          0        nd          nd            nd    nd      2015-08-20T13:44:16Z      
493393466        2015-08-20   13:44:26   6.00    0       6.09      8.09     16.38   0          0       0         5.00    0         21         -119       91         0          1        nd          nd            nd    nd      2015-08-20T13:44:26Z      
493393476        2015-08-20   13:44:36   5.98    0       6.09      8.09     16.39   0          0       0         5.00    0         110        81         140        1          0        nd          nd            nd    nd      2015-08-20T13:44:36Z      
493393486        2015-08-20   13:44:46   5.98    0       6.10      8.10     16.40   0          0       0         5.00    0         92         55         180        0          0        nd          nd            nd    nd      2015-08-20T13:44:46Z      
493393496        2015-08-20   13:44:56   5.96    0       6.10      8.10     16.39   0          0       0         5.00    0         25         -57        242        1          0        nd          nd            nd    nd      2015-08-20T13:44:56Z      
493393506        2015-08-20   13:45:06   6.01    0       6.10      8.10     16.39   0          0       0         5.00    0         24         -46        256        0          3        nd          nd            nd    nd      2015-08-20T13:45:06Z      
493393516        2015-08-20   13:45:16   6.04    0       6.11      8.11     16.40   0          0       0         5.00    0         10         -89        175        1          0        nd          nd            nd    nd      2015-08-20T13:45:16Z      
493393526        2015-08-20   13:45:26   5.98    0       6.11      8.11     16.39   0          0       0         5.00    0         78         -76        196        2          0        nd          nd            nd    nd      2015-08-20T13:45:26Z      
493393536        2015-08-20   13:45:36   5.99    0       6.11      8.11     16.40   0          0       0         5.00    0         -67        36         250        0          1        nd          nd            nd    nd      2015-08-20T13:45:36Z      
493393546        2015-08-20   13:45:46   6.02    0       6.11      8.11     16.40   0          0       0         5.00    0         -52        65         255        0          0        nd          nd            nd    nd      2015-08-20T13:45:46Z      
493393556        2015-08-20   13:45:56   6.03    0       6.12      8.12     16.38   0          0       0         5.00    0         52         57         238        0          1        nd          nd            nd    nd      2015-08-20T13:45:56Z      
493393566        2015-08-20   13:46:06   6.00    0       6.12      8.12     16.40   0          0       0         5.00    0         28         60         223        2          0        nd          nd            nd    nd      2015-08-20T13:46:06Z      
493393577        2015-08-20   13:46:17   6.02    0       6.12      8.12     16.38   0          0       0         5.00    0         6          -10        267        0          2        nd          nd            nd    nd      2015-08-20T13:46:17Z      
493393587        2015-08-20   13:46:27   6.05    0       6.13      8.13     16.38   0          0       0         5.00    0         57         -9         233        0          0        nd          nd            nd    nd      2015-08-20T13:46:27Z      
493393597        2015-08-20   13:46:37   6.05    0       6.13      8.13     16.39   0          0       0         5.00    0         44         72         221        1          0        nd          nd            nd    nd      2015-08-20T13:46:37Z      
493393607        2015-08-20   13:46:47   6.07    0       6.13      8.13     16.39   0          0       0         5.00    0         133        61         233        0          1        nd          nd            nd    nd      2015-08-20T13:46:47Z      
493393617        2015-08-20   13:46:57   6.13    0       6.14      8.14     16.38   0          0       0         5.00    0         -12        -64        148        0          2        nd          nd            nd    nd      2015-08-20T13:46:57Z      
493393627        2015-08-20   13:47:07   6.13    0       6.14      8.14     16.38   0          0       0         5.00    0         65         -8         91         2          0        nd          nd            nd    nd      2015-08-20T13:47:07Z      
493393637        2015-08-20   13:47:17   6.10    0       6.14      8.14     16.38   0          0       0         5.00    0         45         47         88         0          0        nd          nd            nd    nd      2015-08-20T13:47:17Z      
493393647        2015-08-20   13:47:27   6.16    0       6.14      8.14     16.38   0          0       0         5.00    0         68         38         53         0          3        nd          nd            nd    nd      2015-08-20T13:47:27Z      
493393657        2015-08-20   13:47:37   6.15    0       6.15      8.15     16.37   0          0       0         5.00    0         81         -18        -48        3          0        nd          nd            nd    nd      2015-08-20T13:47:37Z      
493393667        2015-08-20   13:47:47   6.12    0       6.15      8.15     16.38   0          0       0         5.00    0         14         31         -41        0          1        nd          nd            nd    nd      2015-08-20T13:47:47Z      
493393677        2015-08-20   13:47:57   6.15    0       6.15      8.15     16.38   0          0       0         5.00    0         77         -29        -53        0          1        nd          nd            nd    nd      2015-08-20T13:47:57Z      
493393687        2015-08-20   13:48:07   6.15    0       6.16      8.16     16.37   0          0       0         5.00    0         -17        -10        -91        1          0        nd          nd            nd    nd      2015-08-20T13:48:07Z      
493393698        2015-08-20   13:48:18   6.08    0       6.16      8.16     16.37   0          0       0         5.00    0         94         36         -33        2          0        nd          nd            nd    nd      2015-08-20T13:48:18Z      
493393708        2015-08-20   13:48:28   6.09    0       6.16      8.16     16.38   0          0       0         5.00    0         27         -51        40         0          2        nd          nd            nd    nd      2015-08-20T13:48:28Z      
493393718        2015-08-20   13:48:38   6.13    0       6.16      8.16     16.38   0          0       0         5.00    0         0          -33        60         0          0        nd          nd            nd    nd      2015-08-20T13:48:38Z      
493393728        2015-08-20   13:48:48   6.18    0       6.16      8.16     16.38   0          0       0         5.00    0         -66        -104       31         0          2        nd          nd            nd    nd      2015-08-20T13:48:48Z      
493393738        2015-08-20   13:48:58   6.21    0       6.17      8.17     16.39   0          0       0         5.00    0         28         -34        4          0          0        nd          nd            nd    nd      2015-08-20T13:48:58Z      
493393748        2015-08-20   13:49:08   6.20    0       6.17      8.17     16.38   0          0       0         5.00    0         3          56         -74        0          0        nd          nd            nd    nd      2015-08-20T13:49:08Z      
493393758        2015-08-20   13:49:18   6.18    0       6.17      8.17     16.38   0          0       0         5.00    0         -7         184        -87        1          0        nd          nd            nd    nd      2015-08-20T13:49:18Z      
493393768        2015-08-20   13:49:28   6.10    0       6.18      8.18     16.38   0          0       0         5.00    0         -30        9          -51        3          0        nd          nd            nd    nd      2015-08-20T13:49:28Z      
493393778        2015-08-20   13:49:38   6.06    0       6.18      8.18     16.38   0          0       0         5.00    0         1          47         44         0          1        nd          nd            nd    nd      2015-08-20T13:49:38Z      
493393788        2015-08-20   13:49:48   6.09    0       6.18      8.18     16.38   0          0       0         5.00    0         102        -107       115        0          1        nd          nd            nd    nd      2015-08-20T13:49:48Z      
493393798        2015-08-20   13:49:58   6.10    0       6.18      8.18     16.38   0          0       0         5.00    0         49         -8         124        0          0        nd          nd            nd    nd      2015-08-20T13:49:58Z      
493393808        2015-08-20   13:50:08   6.06    0       6.19      8.19     16.39   0          0       0         5.00    0         23         -102       141        3          0        nd          nd            nd    nd      2015-08-20T13:50:08Z      
493393818        2015-08-20   13:50:18   6.08    0       6.19      8.19     16.39   0          0       0         5.00    0         7          -7         272        0          3        nd          nd            nd    nd      2015-08-20T13:50:18Z      
493393828        2015-08-20   13:50:28   6.16    0       6.19      8.19     16.38   0          0       0         5.00    0         65         -28        206        0          1        nd          nd            nd    nd      2015-08-20T13:50:28Z      
493393838        2015-08-20   13:50:38   6.13    0       6.20      8.20     16.38   0          0       0         5.00    0         9          -120       165        2          0        nd          nd            nd    nd      2015-08-20T13:50:38Z      
493393848        2015-08-20   13:50:48   6.13    0       6.20      8.20     16.38   0          0       0         5.00    0         -11        -13        175        0          1        nd          nd            nd    nd      2015-08-20T13:50:48Z      
493393858        2015-08-20   13:50:58   6.19    0       6.20      8.20     16.37   0          0       0         5.00    0         103        92         174        0          2        nd          nd            nd    nd      2015-08-20T13:50:58Z      
493393868        2015-08-20   13:51:08   6.18    0       6.20      8.20     16.38   0          0       0         5.00    0         56         37         99         2          0        nd          nd            nd    nd      2015-08-20T13:51:08Z      
493393878        2015-08-20   13:51:18   6.14    0       6.21      8.21     16.38   0          0       0         5.00    0         23         -2         94         0          0        nd          nd            nd    nd      2015-08-20T13:51:18Z      
493393888        2015-08-20   13:51:28   6.10    0       6.21      8.21     16.37   0          0       0         5.00    0         50         82         119        2          0        nd          nd            nd    nd      2015-08-20T13:51:28Z      
493393898        2015-08-20   13:51:38   6.04    0       6.21      8.21     16.37   0          0       0         5.00    0         19         -38        215        1          0        nd          nd            nd    nd      2015-08-20T13:51:38Z      
493393908        2015-08-20   13:51:48   6.12    0       6.22      8.22     16.38   0          0       0         5.00    0         39         32         271        0          5        nd          nd            nd    nd      2015-08-20T13:51:48Z      
493393918        2015-08-20   13:51:58   6.17    0       6.22      8.22     16.36   0          0       0         5.00    0         -66        7          162        3          0        nd          nd            nd    nd      2015-08-20T13:51:58Z      
493393928        2015-08-20   13:52:08   6.16    0       6.22      8.22     16.36   0          0       0         5.00    0         -19        -16        174        0          1        nd          nd            nd    nd      2015-08-20T13:52:08Z      
493393938        2015-08-20   13:52:18   6.18    0       6.22      8.22     16.36   0          0       0         5.00    0         2          -18        139        0          0        nd          nd            nd    nd      2015-08-20T13:52:18Z      
493393948        2015-08-20   13:52:28   6.21    0       6.23      8.23     16.37   0          0       0         5.00    0         35         12         114        0          1        nd          nd            nd    nd      2015-08-20T13:52:28Z      
493393958        2015-08-20   13:52:38   6.24    0       6.23      8.23     16.38   0          0       0         5.00    0         53         -91        48         0          1        nd          nd            nd    nd      2015-08-20T13:52:38Z      
493393968        2015-08-20   13:52:48   6.26    0       6.23      8.23     16.35   0          0       0         5.00    0         82         -36        -35        0          0        nd          nd            nd    nd      2015-08-20T13:52:48Z      
493393978        2015-08-20   13:52:58   6.25    0       6.24      8.24     16.34   0          0       0         5.00    0         5          8          -91        0          0        nd          nd            nd    nd      2015-08-20T13:52:58Z      
493393988        2015-08-20   13:53:08   6.16    0       6.24      8.24     16.37   0          0       0         5.00    0         -7         -66        -52        5          0        nd          nd            nd    nd      2015-08-20T13:53:08Z      
493393998        2015-08-20   13:53:18   6.18    0       6.24      8.24     16.37   0          0       0         5.00    0         -22        -44        47         0          5        nd          nd            nd    nd      2015-08-20T13:53:18Z      
493394008        2015-08-20   13:53:28   6.24    0       6.24      8.24     16.36   0          0       0         5.00    0         -15        -41        -9         0          0        nd          nd            nd    nd      2015-08-20T13:53:28Z      
493394018        2015-08-20   13:53:38   6.18    0       6.25      8.25     16.37   0          0       0         5.00    0         -5         68         -9         3          0        nd          nd            nd    nd      2015-08-20T13:53:38Z      
493394028        2015-08-20   13:53:48   6.18    0       6.25      8.25     16.37   0          0       0         5.00    0         113        -21        56         0          2        nd          nd            nd    nd      2015-08-20T13:53:48Z      
493394038        2015-08-20   13:53:58   6.24    0       6.25      8.25     16.38   0          0       0         5.00    0         -33        1          18         0          1        nd          nd            nd    nd      2015-08-20T13:53:58Z      
493394048        2015-08-20   13:54:08   6.24    0       6.25      8.25     16.37   0          0       0         5.00    0         57         29         -9         1          0        nd          nd            nd    nd      2015-08-20T13:54:08Z      
493394059        2015-08-20   13:54:19   6.24    0       6.26      8.26     16.37   0          0       0         5.00    0         -104       6          -22        0          0        nd          nd            nd    nd      2015-08-20T13:54:19Z      
493394069        2015-08-20   13:54:29   6.27    0       6.26      8.26     16.37   0          0       0         5.00    0         -37        -63        -66        0          2        nd          nd            nd    nd      2015-08-20T13:54:29Z      
493394079        2015-08-20   13:54:39   6.24    0       6.26      8.26     16.37   0          0       0         5.00    0         37         -13        -113       3          0        nd          nd            nd    nd      2015-08-20T13:54:39Z      
493394089        2015-08-20   13:54:49   6.23    0       6.27      8.27     16.37   0          0       0         5.00    0         -15        8          -95        0          2        nd          nd            nd    nd      2015-08-20T13:54:49Z      
493394099        2015-08-20   13:54:59   6.21    0       6.27      8.27     16.38   0          0       0         5.00    0         -1         6          -95        2          0        nd          nd            nd    nd      2015-08-20T13:54:59Z      
493394109        2015-08-20   13:55:09   6.16    0       6.27      8.27     16.37   0          0       0         5.00    0         26         -34        -50        0          0        nd          nd            nd    nd      2015-08-20T13:55:09Z      
493394119        2015-08-20   13:55:19   6.13    0       6.27      8.27     16.38   0          0       0         5.00    0         24         119        3          2          0        nd          nd            nd    nd      2015-08-20T13:55:19Z      
493394129        2015-08-20   13:55:29   6.13    0       6.28      8.28     16.38   0          0       0         5.00    0         47         -99        102        0          1        nd          nd            nd    nd      2015-08-20T13:55:29Z      
493394139        2015-08-20   13:55:39   6.15    0       6.28      8.28     16.38   0          0       0         5.00    0         36         14         191        0          0        nd          nd            nd    nd      2015-08-20T13:55:39Z      
493394149        2015-08-20   13:55:49   6.20    0       6.28      8.28     16.38   0          0       0         5.00    0         14         -83        198        0          2        nd          nd            nd    nd      2015-08-20T13:55:49Z      
493394159        2015-08-20   13:55:59   6.19    0       6.29      8.29     16.38   0          0       0         5.00    0         -39        -126       149        2          0        nd          nd            nd    nd      2015-08-20T13:55:59Z      
493394169        2015-08-20   13:56:09   6.19    0       6.29      8.29     16.37   0          0       0         5.00    0         67         -20        185        0          1        nd          nd            nd    nd      2015-08-20T13:56:09Z      
493394180        2015-08-20   13:56:20   6.20    0       6.29      8.29     16.38   0          0       0         5.00    0         48         -3         178        0          0        nd          nd            nd    nd      2015-08-20T13:56:20Z      
493394190        2015-08-20   13:56:30   6.22    0       6.29      8.29     16.38   0          0       0         5.00    0         -3         -3         155        0          0        nd          nd            nd    nd      2015-08-20T13:56:30Z      
493394200        2015-08-20   13:56:40   6.16    0       6.30      8.30     16.37   0          0       0         5.00    0         -62        -38        189        3          0        nd          nd            nd    nd      2015-08-20T13:56:40Z      
493394210        2015-08-20   13:56:50   6.19    0       6.30      8.30     16.37   0          0       0         5.00    0         31         -33        304        0          4        nd          nd            nd    nd      2015-08-20T13:56:50Z      
493394220        2015-08-20   13:57:00   6.25    0       6.30      8.30     16.37   0          0       0         5.00    0         -6         -10        256        0          0        nd          nd            nd    nd      2015-08-20T13:57:00Z      
493394230        2015-08-20   13:57:10   6.22    0       6.31      8.31     16.36   0          0       0         5.00    0         40         -13        258        3          0        nd          nd            nd    nd      2015-08-20T13:57:10Z      
493394240        2015-08-20   13:57:20   6.26    0       6.31      8.31     16.35   0          0       0         5.00    0         -37        -38        251        0          5        nd          nd            nd    nd      2015-08-20T13:57:20Z      
493394250        2015-08-20   13:57:30   6.27    0       6.31      8.31     16.35   0          0       0         5.00    0         35         -16        199        4          0        nd          nd            nd    nd      2015-08-20T13:57:30Z      
493394260        2015-08-20   13:57:40   6.27    0       6.31      8.31     16.32   0          0       0         5.00    0         27         -29        190        0          3        nd          nd            nd    nd      2015-08-20T13:57:40Z      
493394270        2015-08-20   13:57:50   6.29    0       6.32      8.32     16.31   0          0       0         5.00    0         87         70         101        1          0        nd          nd            nd    nd      2015-08-20T13:57:50Z      
493394280        2015-08-20   13:58:00   6.30    0       6.32      8.32     16.30   0          0       0         5.00    0         5          -80        45         0          0        nd          nd            nd    nd      2015-08-20T13:58:00Z      
493394290        2015-08-20   13:58:10   6.25    0       6.32      8.32     16.30   0          0       0         5.00    0         74         -23        66         2          0        nd          nd            nd    nd      2015-08-20T13:58:10Z      
493394300        2015-08-20   13:58:20   6.26    0       6.33      8.33     16.30   0          0       0         5.00    0         37         -38        80         0          2        nd          nd            nd    nd      2015-08-20T13:58:20Z      
493394310        2015-08-20   13:58:30   6.30    0       6.33      8.33     16.31   0          0       0         5.00    0         45         -8         82         0          0        nd          nd            nd    nd      2015-08-20T13:58:30Z      
493394320        2015-08-20   13:58:40   6.26    0       6.33      8.33     16.31   0          0       0         5.00    0         48         43         82         1          0        nd          nd            nd    nd      2015-08-20T13:58:40Z      
493394330        2015-08-20   13:58:50   6.27    0       6.33      8.33     16.30   0          0       0         5.00    0         32         5          114        0          0        nd          nd            nd    nd      2015-08-20T13:58:50Z      
493394340        2015-08-20   13:59:00   6.37    0       6.33      8.33     16.30   0          0       0         5.00    0         -29        -56        52         0          5        nd          nd            nd    nd      2015-08-20T13:59:00Z      
493394350        2015-08-20   13:59:10   6.38    0       6.34      8.34     16.31   0          0       0         5.00    0         18         -22        -33        4          0        nd          nd            nd    nd      2015-08-20T13:59:10Z      
493394360        2015-08-20   13:59:20   6.29    0       6.34      8.34     16.30   0          0       0         5.00    0         55         54         35         1          0        nd          nd            nd    nd      2015-08-20T13:59:20Z      
493394370        2015-08-20   13:59:30   6.33    0       6.34      8.34     16.31   0          0       0         5.00    0         5          -50        58         0          3        nd          nd            nd    nd      2015-08-20T13:59:30Z      
493394380        2015-08-20   13:59:40   6.35    0       6.35      8.35     16.30   0          0       0         5.00    0         -13        -45        -4         1          0        nd          nd            nd    nd      2015-08-20T13:59:40Z      
493394390        2015-08-20   13:59:50   6.30    0       6.35      8.35     16.31   0          0       0         5.00    0         -9         -90        12         2          0        nd          nd            nd    nd      2015-08-20T13:59:50Z      
493394400        2015-08-20   14:00:00   6.33    0       6.35      8.35     16.31   0          0       0         5.00    0         -26        -87        50         0          3        nd          nd            nd    nd      2015-08-20T14:00:00Z      
493394410        2015-08-20   14:00:10   6.35    0       6.35      8.35     16.32   0          0       0         5.00    0         30         -27        -21        1          0        nd          nd            nd    nd      2015-08-20T14:00:10Z      
493394420        2015-08-20   14:00:20   6.35    0       6.36      8.36     16.31   0          0       0         5.00    0         67         -48        -94        0          0        nd          nd            nd    nd      2015-08-20T14:00:20Z      
493394430        2015-08-20   14:00:30   6.30    0       6.36      8.36     16.32   0          0       0         5.00    0         49         59         -96        2          0        nd          nd            nd    nd      2015-08-20T14:00:30Z      
493394440        2015-08-20   14:00:40   6.30    0       6.36      8.36     16.32   0          0       0         5.00    0         57         -30        -47        0          1        nd          nd            nd    nd      2015-08-20T14:00:40Z      
493394450        2015-08-20   14:00:50   6.28    0       6.37      8.37     16.33   0          0       0         5.00    0         25         -112       -49        1          0        nd          nd            nd    nd      2015-08-20T14:00:50Z      
493394460        2015-08-20   14:01:00   6.25    0       6.37      8.37     16.32   0          0       0         5.00    0         43         -12        -10        0          0        nd          nd            nd    nd      2015-08-20T14:01:00Z      
493394470        2015-08-20   14:01:10   6.30    0       6.37      8.37     16.32   0          0       0         5.00    0         36         58         8          0          1        nd          nd            nd    nd      2015-08-20T14:01:10Z      
493394480        2015-08-20   14:01:20   6.32    0       6.37      8.37     16.33   0          0       0         5.00    0         18         1          -18        0          0        nd          nd            nd    nd      2015-08-20T14:01:20Z      
493394490        2015-08-20   14:01:30   6.30    0       6.38      8.38     16.32   0          0       0         5.00    0         48         -44        -2         1          0        nd          nd            nd    nd      2015-08-20T14:01:30Z      
493394500        2015-08-20   14:01:40   6.32    0       6.38      8.38     16.33   0          0       0         5.00    0         -25        8          6          0          2        nd          nd            nd    nd      2015-08-20T14:01:40Z      
493394510        2015-08-20   14:01:50   6.27    0       6.38      8.38     16.34   0          0       0         5.00    0         -51        0          -5         4          0        nd          nd            nd    nd      2015-08-20T14:01:50Z      
493394520        2015-08-20   14:02:00   6.24    0       6.39      8.39     16.36   0          0       0         5.00    0         67         -53        94         0          1        nd          nd            nd    nd      2015-08-20T14:02:00Z      
493394531        2015-08-20   14:02:11   6.30    0       6.39      8.39     16.36   0          0       0         5.00    0         105        -71        117        0          2        nd          nd            nd    nd      2015-08-20T14:02:11Z      
493394541        2015-08-20   14:02:21   6.27    0       6.39      8.39     16.36   0          0       0         5.00    0         -9         -27        106        3          0        nd          nd            nd    nd      2015-08-20T14:02:21Z      
493394551        2015-08-20   14:02:31   6.23    0       6.40      8.40     16.36   0          0       0         5.00    0         60         -67        176        0          0        nd          nd            nd    nd      2015-08-20T14:02:31Z      
493394561        2015-08-20   14:02:41   6.20    0       6.40      8.40     16.37   0          0       0         5.00    0         -16        30         261        1          0        nd          nd            nd    nd      2015-08-20T14:02:41Z      
493394571        2015-08-20   14:02:51   6.27    0       6.40      8.40     16.36   0          0       0         5.00    0         80         -25        290        0          4        nd          nd            nd    nd      2015-08-20T14:02:51Z      
493394581        2015-08-20   14:03:01   6.34    0       6.40      8.40     16.36   0          0       0         5.00    0         44         -14        188        0          0        nd          nd            nd    nd      2015-08-20T14:03:01Z      
493394591        2015-08-20   14:03:11   6.32    0       6.41      8.41     16.35   0          0       0         5.00    0         -3         -3         141        3          0        nd          nd            nd    nd      2015-08-20T14:03:11Z      
493394601        2015-08-20   14:03:21   6.27    0       6.41      8.41     16.33   0          0       0         5.00    0         40         5          190        0          0        nd          nd            nd    nd      2015-08-20T14:03:21Z      
493394611        2015-08-20   14:03:31   6.34    0       6.41      8.41     16.34   0          0       0         5.00    0         7          37         196        0          4        nd          nd            nd    nd      2015-08-20T14:03:31Z      
493394621        2015-08-20   14:03:41   6.36    0       6.41      8.41     16.33   0          0       0         5.00    0         63         -15        124        3          0        nd          nd            nd    nd      2015-08-20T14:03:41Z      
493394631        2015-08-20   14:03:51   6.37    0       6.42      8.42     16.32   0          0       0         5.00    0         29         -64        123        0          2        nd          nd            nd    nd      2015-08-20T14:03:51Z      
493394641        2015-08-20   14:04:01   6.40    0       6.42      8.42     16.31   0          0       0         5.00    0         9          -13        73         0          0        nd          nd            nd    nd      2015-08-20T14:04:01Z      
493394651        2015-08-20   14:04:11   6.41    0       6.42      8.42     16.32   0          0       0         5.00    0         25         31         20         0          0        nd          nd            nd    nd      2015-08-20T14:04:11Z      
493394661        2015-08-20   14:04:21   6.34    0       6.42      8.42     16.31   0          0       0         5.00    0         34         21         71         3          0        nd          nd            nd    nd      2015-08-20T14:04:21Z      
493394671        2015-08-20   14:04:31   6.36    0       6.43      8.43     16.31   0          0       0         5.00    0         51         138        106        0          4        nd          nd            nd    nd      2015-08-20T14:04:31Z      
493394681        2015-08-20   14:04:41   6.43    0       6.43      8.43     16.31   0          0       0         5.00    0         93         57         42         0          0        nd          nd            nd    nd      2015-08-20T14:04:41Z      
493394691        2015-08-20   14:04:51   6.39    0       6.43      8.43     16.31   0          0       0         5.00    0         -3         27         -2         3          0        nd          nd            nd    nd      2015-08-20T14:04:51Z      
493394701        2015-08-20   14:05:01   6.32    0       6.44      8.44     16.32   0          0       0         5.00    0         18         -57        62         0          0        nd          nd            nd    nd      2015-08-20T14:05:01Z      
493394711        2015-08-20   14:05:11   6.37    0       6.44      8.44     16.32   0          0       0         5.00    0         55         -92        97         0          2        nd          nd            nd    nd      2015-08-20T14:05:11Z      
493394721        2015-08-20   14:05:21   6.38    0       6.44      8.44     16.31   0          0       0         5.00    0         98         35         73         1          0        nd          nd            nd    nd      2015-08-20T14:05:21Z      
493394731        2015-08-20   14:05:31   6.33    0       6.44      8.44     16.32   0          0       0         5.00    0         -31        -8         76         2          0        nd          nd            nd    nd      2015-08-20T14:05:31Z      
493394741        2015-08-20   14:05:41   6.30    0       6.45      8.45     16.31   0          0       0         5.00    0         42         -6         152        0          0        nd          nd            nd    nd      2015-08-20T14:05:41Z      
493394751        2015-08-20   14:05:51   6.35    0       6.45      8.45     16.31   0          0       0         5.00    0         -8         -27        180        0          2        nd          nd            nd    nd      2015-08-20T14:05:51Z      
493394761        2015-08-20   14:06:01   6.38    0       6.45      8.45     16.31   0          0       0         5.00    0         -4         1          134        0          0        nd          nd            nd    nd      2015-08-20T14:06:01Z      
493394771        2015-08-20   14:06:11   6.39    0       6.46      8.46     16.31   0          0       0         5.00    0         72         28         101        0          0        nd          nd            nd    nd      2015-08-20T14:06:11Z      
493394781        2015-08-20   14:06:21   6.42    0       6.46      8.46     16.30   0          0       0         5.00    0         25         -59        52         0          1        nd          nd            nd    nd      2015-08-20T14:06:21Z      
493394791        2015-08-20   14:06:31   6.41    0       6.46      8.46     16.30   0          0       0         5.00    0         3          -62        36         2          0        nd          nd            nd    nd      2015-08-20T14:06:31Z      
493394801        2015-08-20   14:06:41   6.46    0       6.46      8.46     16.31   0          0       0         5.00    0         21         -42        44         0          4        nd          nd            nd    nd      2015-08-20T14:06:41Z      
493394811        2015-08-20   14:06:51   6.45    0       6.47      8.47     16.30   0          0       0         5.00    0         68         24         -8         4          0        nd          nd            nd    nd      2015-08-20T14:06:51Z      
493394821        2015-08-20   14:07:01   6.41    0       6.47      8.47     16.30   0          0       0         5.00    0         11         3          58         0          1        nd          nd            nd    nd      2015-08-20T14:07:01Z      
493394831        2015-08-20   14:07:11   6.39    0       6.47      8.47     16.30   0          0       0         5.00    0         -27        51         100        1          0        nd          nd            nd    nd      2015-08-20T14:07:11Z      
493394841        2015-08-20   14:07:21   6.37    0       6.48      8.48     16.30   0          0       0         5.00    0         75         66         136        0          0        nd          nd            nd    nd      2015-08-20T14:07:21Z      
493394851        2015-08-20   14:07:31   6.39    0       6.48      8.48     16.31   0          0       0         5.00    0         16         -17        142        0          0        nd          nd            nd    nd      2015-08-20T14:07:31Z      
493394861        2015-08-20   14:07:41   6.36    0       6.48      8.48     16.30   0          0       0         5.00    0         92         3          165        1          0        nd          nd            nd    nd      2015-08-20T14:07:41Z      
493394871        2015-08-20   14:07:51   6.40    0       6.48      8.48     16.30   0          0       0         5.00    0         58         -9         147        0          3        nd          nd            nd    nd      2015-08-20T14:07:51Z      
493394881        2015-08-20   14:08:01   6.43    0       6.49      8.49     16.29   0          0       0         5.00    0         99         -32        75         1          0        nd          nd            nd    nd      2015-08-20T14:08:01Z      
493394892        2015-08-20   14:08:12   6.44    0       6.49      8.49     16.29   0          0       0         5.00    0         -14        1          52         0          0        nd          nd            nd    nd      2015-08-20T14:08:12Z      
493394902        2015-08-20   14:08:22   6.47    0       6.49      8.49     16.28   0          0       0         5.00    0         111        -3         14         0          1        nd          nd            nd    nd      2015-08-20T14:08:22Z      
493394912        2015-08-20   14:08:32   6.48    0       6.50      8.50     16.28   0          0       0         5.00    0         35         52         -39        0          0        nd          nd            nd    nd      2015-08-20T14:08:32Z      
493394922        2015-08-20   14:08:42   6.42    0       6.50      8.50     16.29   0          0       0         5.00    0         11         -39        -39        3          0        nd          nd            nd    nd      2015-08-20T14:08:42Z      
493394932        2015-08-20   14:08:52   6.40    0       6.50      8.50     16.28   0          0       0         5.00    0         57         39         31         0          2        nd          nd            nd    nd      2015-08-20T14:08:52Z      
493394942        2015-08-20   14:09:02   6.45    0       6.50      8.50     16.28   0          0       0         5.00    0         -53        -56        12         0          0        nd          nd            nd    nd      2015-08-20T14:09:02Z      
493394952        2015-08-20   14:09:12   6.41    0       6.51      8.51     16.28   0          0       0         5.00    0         23         5          52         2          0        nd          nd            nd    nd      2015-08-20T14:09:12Z      
493394962        2015-08-20   14:09:22   6.46    0       6.51      8.51     16.29   0          0       0         5.00    0         -57        -43        55         0          4        nd          nd            nd    nd      2015-08-20T14:09:22Z      
493394972        2015-08-20   14:09:32   6.53    0       6.51      8.51     16.29   0          0       0         5.00    0         28         1          -14        0          0        nd          nd            nd    nd      2015-08-20T14:09:32Z      
493394982        2015-08-20   14:09:42   6.50    0       6.51      8.51     16.29   0          0       0         5.00    0         57         96         -44        2          0        nd          nd            nd    nd      2015-08-20T14:09:42Z      
493394992        2015-08-20   14:09:52   6.40    0       6.52      8.52     16.29   0          0       0         5.00    0         -32        -47        25         3          0        nd          nd            nd    nd      2015-08-20T14:09:52Z      
493395002        2015-08-20   14:10:02   6.42    0       6.52      8.52     16.30   0          0       0         5.00    0         37         46         121        0          4        nd          nd            nd    nd      2015-08-20T14:10:02Z      
493395013        2015-08-20   14:10:13   6.48    0       6.52      8.52     16.30   0          0       0         5.00    0         115        36         78         1          0        nd          nd            nd    nd      2015-08-20T14:10:13Z      
493395023        2015-08-20   14:10:23   6.44    0       6.53      8.53     16.29   0          0       0         5.00    0         -8         -65        55         1          0        nd          nd            nd    nd      2015-08-20T14:10:23Z      
493395033        2015-08-20   14:10:33   6.46    0       6.53      8.53     16.27   0          0       0         5.00    0         -5         39         120        0          1        nd          nd            nd    nd      2015-08-20T14:10:33Z      
493395043        2015-08-20   14:10:43   6.50    0       6.53      8.53     16.28   0          0       0         5.00    0         127        72         126        0          0        nd          nd            nd    nd      2015-08-20T14:10:43Z      
493395053        2015-08-20   14:10:53   6.48    0       6.53      8.53     16.28   0          0       0         5.00    0         36         34         98         0          0        nd          nd            nd    nd      2015-08-20T14:10:53Z      
493395063        2015-08-20   14:11:03   6.51    0       6.54      8.54     16.29   0          0       0         5.00    0         45         20         82         0          1        nd          nd            nd    nd      2015-08-20T14:11:03Z      
493395073        2015-08-20   14:11:13   6.49    0       6.54      8.54     16.28   0          0       0         5.00    0         -29        -58        57         2          0        nd          nd            nd    nd      2015-08-20T14:11:13Z      
493395083        2015-08-20   14:11:23   6.52    0       6.54      8.54     16.29   0          0       0         5.00    0         29         -15        60         0          3        nd          nd            nd    nd      2015-08-20T14:11:23Z      
493395093        2015-08-20   14:11:33   6.48    0       6.55      8.55     16.28   0          0       0         5.00    0         28         -67        41         4          0        nd          nd            nd    nd      2015-08-20T14:11:33Z      
493395103        2015-08-20   14:11:43   6.48    0       6.55      8.55     16.28   0          0       0         5.00    0         -17        -25        66         0          3        nd          nd            nd    nd      2015-08-20T14:11:43Z      
493395113        2015-08-20   14:11:53   6.49    0       6.55      8.55     16.29   0          0       0         5.00    0         94         4          101        2          0        nd          nd            nd    nd      2015-08-20T14:11:53Z      
493395123        2015-08-20   14:12:03   6.54    0       6.55      8.55     16.28   0          0       0         5.00    0         83         5          123        0          3        nd          nd            nd    nd      2015-08-20T14:12:03Z      
493395134        2015-08-20   14:12:14   6.58    0       6.56      8.56     16.28   0          0       0         5.00    0         91         15         65         0          0        nd          nd            nd    nd      2015-08-20T14:12:14Z      
493395144        2015-08-20   14:12:24   6.54    0       6.56      8.56     16.29   0          0       0         5.00    0         57         -22        33         2          0        nd          nd            nd    nd      2015-08-20T14:12:24Z      
493395154        2015-08-20   14:12:34   6.54    0       6.56      8.56     16.28   0          0       0         5.00    0         -6         4          61         0          1        nd          nd            nd    nd      2015-08-20T14:12:34Z      
493395164        2015-08-20   14:12:44   6.58    0       6.57      8.57     16.29   0          0       0         5.00    0         44         42         60         0          1        nd          nd            nd    nd      2015-08-20T14:12:44Z      
493395174        2015-08-20   14:12:54   6.57    0       6.57      8.57     16.29   0          0       0         5.00    0         38         -41        31         1          0        nd          nd            nd    nd      2015-08-20T14:12:54Z      
493395184        2015-08-20   14:13:04   6.55    0       6.57      8.57     16.28   0          0       0         5.00    0         -12        -70        17         0          0        nd          nd            nd    nd      2015-08-20T14:13:04Z      
493395194        2015-08-20   14:13:14   6.57    0       6.57      8.57     16.29   0          0       0         5.00    0         2          -64        11         0          1        nd          nd            nd    nd      2015-08-20T14:13:14Z      
493395204        2015-08-20   14:13:24   6.59    0       6.58      8.58     16.29   0          0       0         5.00    0         25         20         -16        0          0        nd          nd            nd    nd      2015-08-20T14:13:24Z      
493395214        2015-08-20   14:13:34   6.54    0       6.58      8.58     16.29   0          0       0         5.00    0         31         -11        -6         2          0        nd          nd            nd    nd      2015-08-20T14:13:34Z      
493395224        2015-08-20   14:13:44   6.53    0       6.58      8.58     16.29   0          0       0         5.00    0         -21        6          22         0          1        nd          nd            nd    nd      2015-08-20T14:13:44Z      
493395234        2015-08-20   14:13:54   6.53    0       6.58      8.58     16.29   0          0       0         5.00    0         9          -17        41         1          0        nd          nd            nd    nd      2015-08-20T14:13:54Z      
493395244        2015-08-20   14:14:04   6.57    0       6.59      8.59     16.28   0          0       0         5.00    0         27         -39        52         0          3        nd          nd            nd    nd      2015-08-20T14:14:04Z      
493395255        2015-08-20   14:14:15   6.58    0       6.59      8.59     16.30   0          0       0         5.00    0         13         -48        -7         2          0        nd          nd            nd    nd      2015-08-20T14:14:15Z      
493395265        2015-08-20   14:14:25   6.59    0       6.59      8.59     16.29   0          0       0         5.00    0         89         21         11         0          1        nd          nd            nd    nd      2015-08-20T14:14:25Z      
493395275        2015-08-20   14:14:35   6.58    0       6.60      8.60     16.28   0          0       0         5.00    0         42         -13        1          1          0        nd          nd            nd    nd      2015-08-20T14:14:35Z      
493395285        2015-08-20   14:14:45   6.52    0       6.60      8.60     16.29   0          0       0         5.00    0         -43        -80        49         2          0        nd          nd            nd    nd      2015-08-20T14:14:45Z      
493395295        2015-08-20   14:14:55   6.54    0       6.60      8.60     16.29   0          0       0         5.00    0         32         -44        89         0          3        nd          nd            nd    nd      2015-08-20T14:14:55Z      
493395305        2015-08-20   14:15:05   6.59    0       6.60      8.60     16.29   0          0       0         5.00    0         67         11         47         0          0        nd          nd            nd    nd      2015-08-20T14:15:05Z      
493395315        2015-08-20   14:15:15   6.53    0       6.61      8.61     16.29   0          0       0         5.00    0         56         58         52         3          0        nd          nd            nd    nd      2015-08-20T14:15:15Z      
493395325        2015-08-20   14:15:25   6.48    0       6.61      8.61     16.29   0          0       0         5.00    0         4          -74        123        0          0        nd          nd            nd    nd      2015-08-20T14:15:25Z      
493395335        2015-08-20   14:15:35   6.55    0       6.61      8.61     16.29   0          0       0         5.00    0         84         108        134        0          3        nd          nd            nd    nd      2015-08-20T14:15:35Z      
493395345        2015-08-20   14:15:45   6.60    0       6.62      8.62     16.29   0          0       0         5.00    0         8          -43        50         0          0        nd          nd            nd    nd      2015-08-20T14:15:45Z      
493395355        2015-08-20   14:15:55   6.60    0       6.62      8.62     16.28   0          0       0         5.00    0         18         10         -4         0          0        nd          nd            nd    nd      2015-08-20T14:15:55Z      
493395365        2015-08-20   14:16:05   6.58    0       6.62      8.62     16.28   0          0       0         5.00    0         24         90         6          1          0        nd          nd            nd    nd      2015-08-20T14:16:05Z      
493395376        2015-08-20   14:16:16   6.61    0       6.62      8.62     16.29   0          0       0         5.00    0         18         -12        31         0          1        nd          nd            nd    nd      2015-08-20T14:16:16Z      
493395386        2015-08-20   14:16:26   6.58    0       6.63      8.63     16.29   0          0       0         5.00    0         -38        -50        57         2          0        nd          nd            nd    nd      2015-08-20T14:16:26Z      
493395396        2015-08-20   14:16:36   6.59    0       6.63      8.63     16.29   0          0       0         5.00    0         29         -43        93         0          2        nd          nd            nd    nd      2015-08-20T14:16:36Z      
493395406        2015-08-20   14:16:46   6.59    0       6.63      8.63     16.29   0          0       0         5.00    0         15         -8         73         1          0        nd          nd            nd    nd      2015-08-20T14:16:46Z      
493395416        2015-08-20   14:16:56   6.59    0       6.64      8.64     16.28   0          0       0         5.00    0         19         -19        90         0          0        nd          nd            nd    nd      2015-08-20T14:16:56Z      
493395426        2015-08-20   14:17:06   6.59    0       6.64      8.64     16.29   0          0       0         5.00    0         16         -41        106        0          0        nd          nd            nd    nd      2015-08-20T14:17:06Z      
493395436        2015-08-20   14:17:16   6.58    0       6.64      8.64     16.29   0          0       0         5.00    0         -51        -52        96         0          0        nd          nd            nd    nd      2015-08-20T14:17:16Z      
493395446        2015-08-20   14:17:26   6.54    0       6.64      8.64     16.29   0          0       0         5.00    0         80         94         142        2          0        nd          nd            nd    nd      2015-08-20T14:17:26Z      
493395456        2015-08-20   14:17:36   6.54    0       6.65      8.65     16.28   0          0       0         5.00    0         52         -14        170        0          1        nd          nd            nd    nd      2015-08-20T14:17:36Z      
493395466        2015-08-20   14:17:46   6.60    0       6.65      8.65     16.29   0          0       0         5.00    0         37         -117       118        0          2        nd          nd            nd    nd      2015-08-20T14:17:46Z      
493395476        2015-08-20   14:17:56   6.58    0       6.65      8.65     16.28   0          0       0         5.00    0         -1         -35        100        3          0        nd          nd            nd    nd      2015-08-20T14:17:56Z      
493395486        2015-08-20   14:18:06   6.60    0       6.66      8.66     16.29   0          0       0         5.00    0         37         -10        135        0          3        nd          nd            nd    nd      2015-08-20T14:18:06Z      
493395497        2015-08-20   14:18:17   6.62    0       6.66      8.66     16.30   0          0       0         5.00    0         55         -76        83         1          0        nd          nd            nd    nd      2015-08-20T14:18:17Z      
493395507        2015-08-20   14:18:27   6.68    0       6.66      8.66     16.29   0          0       0         5.00    0         -9         -51        32         0          3        nd          nd            nd    nd      2015-08-20T14:18:27Z      
493395517        2015-08-20   14:18:37   6.65    0       6.66      8.66     16.29   0          0       0         5.00    0         68         -12        -45        4          0        nd          nd            nd    nd      2015-08-20T14:18:37Z      
493395527        2015-08-20   14:18:47   6.62    0       6.66      8.66     16.29   0          0       0         5.00    0         26         -50        -22        0          2        nd          nd            nd    nd      2015-08-20T14:18:47Z      
493395537        2015-08-20   14:18:57   6.57    0       6.67      8.67     16.30   0          0       0         5.00    0         38         -23        49         4          0        nd          nd            nd    nd      2015-08-20T14:18:57Z      
493395547        2015-08-20   14:19:07   6.58    0       6.67      8.67     16.30   0          0       0         5.00    0         64         -37        137        0          4        nd          nd            nd    nd      2015-08-20T14:19:07Z      
493395557        2015-08-20   14:19:17   6.58    0       6.67      8.67     16.29   0          0       0         5.00    0         33         -26        126        3          0        nd          nd            nd    nd      2015-08-20T14:19:17Z      
493395567        2015-08-20   14:19:27   6.56    0       6.68      8.68     16.29   0          0       0         5.00    0         34         54         164        0          0        nd          nd            nd    nd      2015-08-20T14:19:27Z      
493395577        2015-08-20   14:19:37   6.58    0       6.68      8.68     16.29   0          0       0         5.00    0         153        6          215        0          1        nd          nd            nd    nd      2015-08-20T14:19:37Z      
493395587        2015-08-20   14:19:47   6.62    0       6.68      8.68     16.28   0          0       0         5.00    0         63         -35        156        0          1        nd          nd            nd    nd      2015-08-20T14:19:47Z      
493395597        2015-08-20   14:19:57   6.67    0       6.68      8.68     16.28   0          0       0         5.00    0         47         29         95         0          1        nd          nd            nd    nd      2015-08-20T14:19:57Z      
493395607        2015-08-20   14:20:07   6.67    0       6.69      8.69     16.28   0          0       0         5.00    0         79         -11        34         0          0        nd          nd            nd    nd      2015-08-20T14:20:07Z      
493395617        2015-08-20   14:20:17   6.67    0       6.69      8.69     16.27   0          0       0         5.00    0         134        14         -12        0          0        nd          nd            nd    nd      2015-08-20T14:20:17Z      
493395627        2015-08-20   14:20:27   6.66    0       6.69      8.69     16.28   0          0       0         5.00    0         36         6          -13        1          0        nd          nd            nd    nd      2015-08-20T14:20:27Z      
493395637        2015-08-20   14:20:37   6.68    0       6.70      8.70     16.28   0          0       0         5.00    0         -38        -47        -12        0          1        nd          nd            nd    nd      2015-08-20T14:20:37Z      
493395647        2015-08-20   14:20:47   6.64    0       6.70      8.70     16.28   0          0       0         5.00    0         89         -47        25         2          0        nd          nd            nd    nd      2015-08-20T14:20:47Z      
493395657        2015-08-20   14:20:57   6.69    0       6.70      8.70     16.29   0          0       0         5.00    0         86         9          55         0          4        nd          nd            nd    nd      2015-08-20T14:20:57Z      
493395667        2015-08-20   14:21:07   6.65    0       6.70      8.70     16.28   0          0       0         5.00    0         6          39         13         5          0        nd          nd            nd    nd      2015-08-20T14:21:07Z      
493395677        2015-08-20   14:21:17   6.63    0       6.71      8.71     16.29   0          0       0         5.00    0         33         -26        78         0          2        nd          nd            nd    nd      2015-08-20T14:21:17Z      
493395687        2015-08-20   14:21:27   6.65    0       6.71      8.71     16.29   0          0       0         5.00    0         13         0          94         0          0        nd          nd            nd    nd      2015-08-20T14:21:27Z      
493395697        2015-08-20   14:21:37   6.70    0       6.71      8.71     16.29   0          0       0         5.00    0         16         12         59         0          2        nd          nd            nd    nd      2015-08-20T14:21:37Z      
493395707        2015-08-20   14:21:47   6.76    0       6.72      8.72     16.28   0          0       0         5.00    0         -13        0          -9         0          0        nd          nd            nd    nd      2015-08-20T14:21:47Z      
493395717        2015-08-20   14:21:57   6.70    0       6.72      8.72     16.29   0          0       0         5.00    0         1          50         -42        2          0        nd          nd            nd    nd      2015-08-20T14:21:57Z      
493395727        2015-08-20   14:22:07   6.67    0       6.72      8.72     16.28   0          0       0         5.00    0         80         17         -7         0          0        nd          nd            nd    nd      2015-08-20T14:22:07Z      
493395737        2015-08-20   14:22:17   6.72    0       6.72      8.72     16.29   0          0       0         5.00    0         49         -24        -37        0          3        nd          nd            nd    nd      2015-08-20T14:22:17Z      
493395747        2015-08-20   14:22:27   6.74    0       6.73      8.73     16.29   0          0       0         5.00    0         14         16         -125       1          0        nd          nd            nd    nd      2015-08-20T14:22:27Z      
493395757        2015-08-20   14:22:37   6.68    0       6.73      8.73     16.29   0          0       0         5.00    0         60         92         -101       3          0        nd          nd            nd    nd      2015-08-20T14:22:37Z      
493395767        2015-08-20   14:22:47   6.69    0       6.73      8.73     16.30   0          0       0         5.00    0         63         89         -28        0          3        nd          nd            nd    nd      2015-08-20T14:22:47Z      
493395777        2015-08-20   14:22:57   6.68    0       6.74      8.74     16.29   0          0       0         5.00    0         51         9          -35        2          0        nd          nd            nd    nd      2015-08-20T14:22:57Z      
493395787        2015-08-20   14:23:07   6.72    0       6.74      8.74     16.28   0          0       0         5.00    0         9          23         -14        0          2        nd          nd            nd    nd      2015-08-20T14:23:07Z      
493395797        2015-08-20   14:23:17   6.75    0       6.74      8.74     16.28   0          0       0         5.00    0         -2         -42        -50        0          0        nd          nd            nd    nd      2015-08-20T14:23:17Z      
493395807        2015-08-20   14:23:27   6.70    0       6.74      8.74     16.29   0          0       0         5.00    0         21         -23        -36        2          0        nd          nd            nd    nd      2015-08-20T14:23:27Z      
493395817        2015-08-20   14:23:37   6.65    0       6.75      8.75     16.30   0          0       0         5.00    0         48         -41        23         1          0        nd          nd            nd    nd      2015-08-20T14:23:37Z      
493395827        2015-08-20   14:23:47   6.71    0       6.75      8.75     16.30   0          0       0         5.00    0         86         -45        58         0          4        nd          nd            nd    nd      2015-08-20T14:23:47Z      
493395837        2015-08-20   14:23:57   6.70    0       6.75      8.75     16.31   0          0       0         5.00    0         1          -71        10         4          0        nd          nd            nd    nd      2015-08-20T14:23:57Z      
493395847        2015-08-20   14:24:07   6.65    0       6.75      8.75     16.31   0          0       0         5.00    0         29         -37        95         0          0        nd          nd            nd    nd      2015-08-20T14:24:07Z      
493395857        2015-08-20   14:24:17   6.64    0       6.76      8.76     16.31   0          1       0         5.00    0         51         -73        164        0          0        nd          nd            nd    nd      2015-08-20T14:24:17Z      
493395867        2015-08-20   14:24:27   6.70    0       6.76      8.76     16.31   0          1       0         5.00    0         68         -77        139        0          3        nd          nd            nd    nd      2015-08-20T14:24:27Z      
493395877        2015-08-20   14:24:37   6.61    0       6.76      8.76     16.30   0          0       0         5.00    0         29         11         133        5          0        nd          nd            nd    nd      2015-08-20T14:24:37Z      
493395887        2015-08-20   14:24:47   6.61    0       6.77      8.77     16.30   0          0       0         5.00    0         15         98         199        0          2        nd          nd            nd    nd      2015-08-20T14:24:47Z      
493395897        2015-08-20   14:24:57   6.65    0       6.77      8.77     16.29   0          0       0         5.00    0         47         31         186        0          0        nd          nd            nd    nd      2015-08-20T14:24:57Z      
493395907        2015-08-20   14:25:07   6.63    0       6.77      8.77     16.29   0          0       0         5.00    0         45         13         165        1          0        nd          nd            nd    nd      2015-08-20T14:25:07Z      
493395917        2015-08-20   14:25:17   6.61    0       6.77      8.77     16.30   0          0       0         5.00    0         42         -10        195        0          0        nd          nd            nd    nd      2015-08-20T14:25:17Z      
493395927        2015-08-20   14:25:27   6.67    0       6.78      8.78     16.29   0          0       0         5.00    0         34         -36        201        0          2        nd          nd            nd    nd      2015-08-20T14:25:27Z      
493395937        2015-08-20   14:25:37   6.70    0       6.78      8.78     16.28   0          0       0         5.00    0         33         -21        124        0          0        nd          nd            nd    nd      2015-08-20T14:25:37Z      
493395947        2015-08-20   14:25:47   6.68    0       6.78      8.78     16.29   0          1       0         5.00    0         24         -21        95         2          0        nd          nd            nd    nd      2015-08-20T14:25:47Z      
493395957        2015-08-20   14:25:57   6.72    0       6.79      8.79     16.29   0          1       0         5.00    0         24         -38        91         0          3        nd          nd            nd    nd      2015-08-20T14:25:57Z      
493395967        2015-08-20   14:26:07   6.74    0       6.79      8.79     16.28   0          1       0         5.00    0         6          -31        8          1          0        nd          nd            nd    nd      2015-08-20T14:26:07Z      
493395977        2015-08-20   14:26:17   6.72    0       6.79      8.79     16.28   0          1       0         5.00    0         28         -25        -50        0          0        nd          nd            nd    nd      2015-08-20T14:26:17Z      
493395987        2015-08-20   14:26:27   6.71    0       6.79      8.79     16.29   0          1       0         5.00    0         15         -34        -66        1          0        nd          nd            nd    nd      2015-08-20T14:26:27Z      
493395997        2015-08-20   14:26:37   6.62    0       6.80      8.80     16.29   0          1       0         5.00    0         -2         -22        35         4          0        nd          nd            nd    nd      2015-08-20T14:26:37Z      
493396007        2015-08-20   14:26:47   6.65    0       6.80      8.80     16.29   0          1       0         5.00    0         13         -76        115        0          5        nd          nd            nd    nd      2015-08-20T14:26:47Z      
493396017        2015-08-20   14:26:57   6.66    0       6.80      8.80     16.30   0          1       0         5.00    0         10         35         92         3          0        nd          nd            nd    nd      2015-08-20T14:26:57Z      
493396027        2015-08-20   14:27:07   6.65    0       6.81      8.81     16.29   0          1       0         5.00    0         1          -40        118        0          0        nd          nd            nd    nd      2015-08-20T14:27:07Z      
493396037        2015-08-20   14:27:17   6.65    0       6.81      8.81     16.28   0          1       0         5.00    0         18         -47        154        0          0        nd          nd            nd    nd      2015-08-20T14:27:17Z      
493396047        2015-08-20   14:27:27   6.74    0       6.81      8.81     16.29   0          1       0         5.00    0         -14        -79        86         0          4        nd          nd            nd    nd      2015-08-20T14:27:27Z      
493396057        2015-08-20   14:27:37   6.76    0       6.81      8.81     16.29   0          1       0         5.00    0         29         -43        5          3          0        nd          nd            nd    nd      2015-08-20T14:27:37Z      
493396067        2015-08-20   14:27:47   6.77    0       6.82      8.82     16.29   0          1       0         5.00    0         6          -33        -11        0          3        nd          nd            nd    nd      2015-08-20T14:27:47Z      
493396077        2015-08-20   14:27:57   6.76    0       6.82      8.82     16.29   0          1       0         5.00    0         58         15         -70        3          0        nd          nd            nd    nd      2015-08-20T14:27:57Z      
493396087        2015-08-20   14:28:07   6.76    0       6.82      8.82     16.28   0          1       0         5.00    0         1          79         -22        0          2        nd          nd            nd    nd      2015-08-20T14:28:07Z      
493396098        2015-08-20   14:28:18   6.79    0       6.83      8.83     16.28   0          1       0         5.00    0         0          -36        -56        0          0        nd          nd            nd    nd      2015-08-20T14:28:18Z      
493396108        2015-08-20   14:28:28   6.78    0       6.83      8.83     16.28   0          1       0         5.00    0         6          54         -64        1          0        nd          nd            nd    nd      2015-08-20T14:28:28Z      
493396118        2015-08-20   14:28:38   6.75    0       6.83      8.83     16.28   0          1       0         5.00    0         -21        23         -39        0          0        nd          nd            nd    nd      2015-08-20T14:28:38Z      
493396128        2015-08-20   14:28:48   6.74    0       6.83      8.83     16.29   0          1       0         5.00    0         -7         -89        -10        1          0        nd          nd            nd    nd      2015-08-20T14:28:48Z      
493396138        2015-08-20   14:28:58   6.75    0       6.83      8.83     16.28   0          1       0         5.00    0         17         32         23         0          1        nd          nd            nd    nd      2015-08-20T14:28:58Z      
493396148        2015-08-20   14:29:08   6.75    0       6.84      8.84     16.29   0          1       0         5.00    0         8          26         23         1          0        nd          nd            nd    nd      2015-08-20T14:29:08Z      
493396158        2015-08-20   14:29:18   6.76    0       6.84      8.84     16.29   0          1       0         5.00    0         51         -106       44         0          1        nd          nd            nd    nd      2015-08-20T14:29:18Z      
493396168        2015-08-20   14:29:28   6.79    0       6.84      8.84     16.29   0          1       0         5.00    0         5          70         39         0          0        nd          nd            nd    nd      2015-08-20T14:29:28Z      
493396178        2015-08-20   14:29:38   6.82    0       6.85      8.85     16.30   0          1       0         5.00    0         38         9          19         0          1        nd          nd            nd    nd      2015-08-20T14:29:38Z      
493396188        2015-08-20   14:29:48   6.83    0       6.85      8.85     16.29   0          1       0         5.00    0         18         -6         -22        0          0        nd          nd            nd    nd      2015-08-20T14:29:48Z      
493396198        2015-08-20   14:29:58   6.87    0       6.85      8.85     16.31   0          1       0         5.00    0         -52        62         -79        0          1        nd          nd            nd    nd      2015-08-20T14:29:58Z      
493396208        2015-08-20   14:30:08   6.85    0       6.85      8.85     16.31   0          1       0         5.00    0         -20        -35        -134       1          0        nd          nd            nd    nd      2015-08-20T14:30:08Z      
493396219        2015-08-20   14:30:19   6.78    0       6.86      8.86     16.31   0          1       0         5.00    0         103        26         -75        2          0        nd          nd            nd    nd      2015-08-20T14:30:19Z      
493396229        2015-08-20   14:30:29   6.81    0       6.86      8.86     16.30   0          1       0         5.00    0         -9         27         -28        0          3        nd          nd            nd    nd      2015-08-20T14:30:29Z      
493396239        2015-08-20   14:30:39   6.79    0       6.86      8.86     16.31   0          1       0         5.00    0         9          30         16         4          0        nd          nd            nd    nd      2015-08-20T14:30:39Z      
493396249        2015-08-20   14:30:49   6.77    0       6.87      8.87     16.32   0          1       0         5.00    0         20         41         93         0          2        nd          nd            nd    nd      2015-08-20T14:30:49Z      
493396259        2015-08-20   14:30:59   6.81    0       6.87      8.87     16.32   0          1       0         5.00    0         9          -52        88         0          1        nd          nd            nd    nd      2015-08-20T14:30:59Z      
493396269        2015-08-20   14:31:09   6.85    0       6.87      8.87     16.32   0          1       0         5.00    0         -9         -13        56         0          0        nd          nd            nd    nd      2015-08-20T14:31:09Z      
493396279        2015-08-20   14:31:19   6.82    0       6.87      8.87     16.31   0          1       0         5.00    0         -50        25         45         1          0        nd          nd            nd    nd      2015-08-20T14:31:19Z      
493396289        2015-08-20   14:31:29   6.81    0       6.88      8.88     16.32   0          1       0         5.00    0         -56        -59        55         0          0        nd          nd            nd    nd      2015-08-20T14:31:29Z      
493396299        2015-08-20   14:31:39   6.89    0       6.88      8.88     16.32   0          1       0         5.00    0         -76        -1         36         0          4        nd          nd            nd    nd      2015-08-20T14:31:39Z      
493396309        2015-08-20   14:31:49   6.92    0       6.88      8.88     16.32   0          1       0         5.00    0         44         25         -57        2          0        nd          nd            nd    nd      2015-08-20T14:31:49Z      
493396319        2015-08-20   14:31:59   6.92    0       6.89      8.89     16.32   0          1       0         5.00    0         122        -21        -88        0          1        nd          nd            nd    nd      2015-08-20T14:31:59Z      
493396329        2015-08-20   14:32:09   6.92    0       6.89      8.89     16.32   0          1       0         5.00    0         87         92         -117       0          0        nd          nd            nd    nd      2015-08-20T14:32:09Z      
493396339        2015-08-20   14:32:19   6.88    0       6.89      8.89     16.32   0          1       0         5.00    0         55         12         -117       3          0        nd          nd            nd    nd      2015-08-20T14:32:19Z      
493396349        2015-08-20   14:32:29   6.86    0       6.89      8.89     16.33   0          1       0         5.00    0         49         77         -50        0          2        nd          nd            nd    nd      2015-08-20T14:32:29Z      
493396359        2015-08-20   14:32:39   6.82    0       6.90      8.90     16.33   0          1       0         5.00    0         19         16         -17        3          0        nd          nd            nd    nd      2015-08-20T14:32:39Z      
493396369        2015-08-20   14:32:49   6.81    0       6.90      8.90     16.32   0          1       0         5.00    0         -1         33         77         0          1        nd          nd            nd    nd      2015-08-20T14:32:49Z      
493396379        2015-08-20   14:32:59   6.77    0       6.90      8.90     16.33   0          1       0         5.00    0         17         -1         113        1          0        nd          nd            nd    nd      2015-08-20T14:32:59Z      
493396389        2015-08-20   14:33:09   6.78    0       6.91      8.91     16.33   0          1       0         5.00    0         92         -10        187        0          0        nd          nd            nd    nd      2015-08-20T14:33:09Z      
493396399        2015-08-20   14:33:19   6.81    0       6.91      8.91     16.33   0          1       0         5.00    0         -2         -75        193        0          1        nd          nd            nd    nd      2015-08-20T14:33:19Z      
493396409        2015-08-20   14:33:29   6.86    0       6.91      8.91     16.34   0          1       0         5.00    0         -42        -36        137        0          2        nd          nd            nd    nd      2015-08-20T14:33:29Z      
493396419        2015-08-20   14:33:39   6.91    0       6.91      8.91     16.34   0          1       0         5.00    0         1          -50        48         0          0        nd          nd            nd    nd      2015-08-20T14:33:39Z      
493396429        2015-08-20   14:33:49   6.90    0       6.92      8.92     16.33   0          1       0         5.00    0         -6         -61        7          1          0        nd          nd            nd    nd      2015-08-20T14:33:49Z      
493396439        2015-08-20   14:33:59   6.82    0       6.92      8.92     16.34   0          1       0         5.00    0         38         -6         64         3          0        nd          nd            nd    nd      2015-08-20T14:33:59Z      
493396449        2015-08-20   14:34:09   6.82    0       6.92      8.92     16.33   0          1       0         5.00    0         3          -25        122        0          3        nd          nd            nd    nd      2015-08-20T14:34:09Z      
493396460        2015-08-20   14:34:20   6.85    0       6.92      8.92     16.33   0          1       0         5.00    0         -1         -86        97         1          0        nd          nd            nd    nd      2015-08-20T14:34:20Z      
493396470        2015-08-20   14:34:30   6.84    0       6.93      8.93     16.34   0          1       0         5.00    0         41         -45        104        0          0        nd          nd            nd    nd      2015-08-20T14:34:30Z      
493396480        2015-08-20   14:34:40   6.82    0       6.93      8.93     16.34   0          1       0         5.00    0         33         12         147        1          0        nd          nd            nd    nd      2015-08-20T14:34:40Z      
493396490        2015-08-20   14:34:50   6.87    0       6.93      8.93     16.32   0          1       0         5.00    0         -12        -21        166        0          3        nd          nd            nd    nd      2015-08-20T14:34:50Z      
493396500        2015-08-20   14:35:00   6.87    0       6.94      8.94     16.32   0          1       0         5.00    0         14         -10        112        3          0        nd          nd            nd    nd      2015-08-20T14:35:00Z      
493396510        2015-08-20   14:35:10   6.87    0       6.94      8.94     16.32   0          1       0         5.00    0         26         -63        136        0          2        nd          nd            nd    nd      2015-08-20T14:35:10Z      
493396520        2015-08-20   14:35:20   6.88    0       6.94      8.94     16.30   0          1       0         5.00    0         85         -31        109        1          0        nd          nd            nd    nd      2015-08-20T14:35:20Z      
493396530        2015-08-20   14:35:30   6.91    0       6.94      8.94     16.30   0          1       0         5.00    0         75         2          115        0          1        nd          nd            nd    nd      2015-08-20T14:35:30Z      
493396540        2015-08-20   14:35:40   6.88    0       6.95      8.95     16.30   0          1       0         5.00    0         18         -11        81         1          0        nd          nd            nd    nd      2015-08-20T14:35:40Z      
493396550        2015-08-20   14:35:50   6.85    0       6.95      8.95     16.29   0          1       0         5.00    0         5          -7         126        1          0        nd          nd            nd    nd      2015-08-20T14:35:50Z      
493396560        2015-08-20   14:36:00   6.88    0       6.95      8.95     16.30   0          1       0         5.00    0         13         11         134        0          2        nd          nd            nd    nd      2015-08-20T14:36:00Z      
493396571        2015-08-20   14:36:11   6.90    0       6.96      8.96     16.29   0          1       0         5.00    0         4          10         89         1          0        nd          nd            nd    nd      2015-08-20T14:36:11Z      
493396581        2015-08-20   14:36:21   6.94    0       6.96      8.96     16.29   0          1       0         5.00    0         20         40         92         0          2        nd          nd            nd    nd      2015-08-20T14:36:21Z      
493396591        2015-08-20   14:36:31   6.91    0       6.96      8.96     16.29   0          1       0         5.00    0         -24        13         109        3          0        nd          nd            nd    nd      2015-08-20T14:36:31Z      
493396601        2015-08-20   14:36:41   6.91    0       6.96      8.96     16.29   0          1       0         5.00    0         10         -73        147        0          2        nd          nd            nd    nd      2015-08-20T14:36:41Z      
493396611        2015-08-20   14:36:51   6.93    0       6.97      8.97     16.30   0          1       0         5.00    0         21         -73        116        0          0        nd          nd            nd    nd      2015-08-20T14:36:51Z      
493396621        2015-08-20   14:37:01   6.94    0       6.97      8.97     16.30   0          1       0         5.00    0         44         -45        103        0          0        nd          nd            nd    nd      2015-08-20T14:37:01Z      
493396631        2015-08-20   14:37:11   6.93    0       6.97      8.97     16.29   0          1       0         5.00    0         -7         -21        74         0          0        nd          nd            nd    nd      2015-08-20T14:37:11Z      
493396641        2015-08-20   14:37:21   6.93    0       6.98      8.98     16.29   0          1       0         5.00    0         52         -13        85         0          0        nd          nd            nd    nd      2015-08-20T14:37:21Z      
493396651        2015-08-20   14:37:31   6.89    0       6.98      8.98     16.29   0          1       0         5.00    0         31         -46        108        2          0        nd          nd            nd    nd      2015-08-20T14:37:31Z      
493396661        2015-08-20   14:37:41   6.87    0       6.98      8.98     16.30   0          1       0         5.00    0         80         -52        159        0          0        nd          nd            nd    nd      2015-08-20T14:37:41Z      
493396671        2015-08-20   14:37:51   6.88    0       6.98      8.98     16.29   0          1       0         5.00    0         43         -41        214        1          0        nd          nd            nd    nd      2015-08-20T14:37:51Z      
493396681        2015-08-20   14:38:01   6.90    0       6.99      8.99     16.29   0          1       0         5.00    0         46         -43        258        0          1        nd          nd            nd    nd      2015-08-20T14:38:01Z      
493396691        2015-08-20   14:38:11   6.91    0       6.99      8.99     16.29   0          1       0         5.00    0         43         34         248        1          0        nd          nd            nd    nd      2015-08-20T14:38:11Z      
493396701        2015-08-20   14:38:21   6.94    0       6.99      8.99     16.28   0          1       0         5.00    0         29         -33        283        0          1        nd          nd            nd    nd      2015-08-20T14:38:21Z      
493396711        2015-08-20   14:38:31   7.04    0       7.00      9.00     16.28   0          1       0         5.00    0         31         -51        204        0          5        nd          nd            nd    nd      2015-08-20T14:38:31Z      
493396721        2015-08-20   14:38:41   7.07    0       7.00      9.00     16.28   0          1       0         5.00    0         74         -11        54         3          0        nd          nd            nd    nd      2015-08-20T14:38:41Z      
493396731        2015-08-20   14:38:51   7.09    0       7.00      9.00     16.28   0          1       0         5.00    0         -21        -14        -4         0          3        nd          nd            nd    nd      2015-08-20T14:38:51Z      
493396741        2015-08-20   14:39:01   7.13    0       7.00      9.00     16.27   0          1       0         5.00    0         1          -9         -152       0          0        nd          nd            nd    nd      2015-08-20T14:39:01Z      
493396751        2015-08-20   14:39:11   7.09    0       7.01      9.01     16.28   0          1       0         5.00    0         42         116        -194       2          0        nd          nd            nd    nd      2015-08-20T14:39:11Z      
493396761        2015-08-20   14:39:21   7.05    0       7.01      9.01     16.28   0          1       0         5.00    0         6          -2         -174       0          0        nd          nd            nd    nd      2015-08-20T14:39:21Z      
493396771        2015-08-20   14:39:31   6.97    0       7.01      9.01     16.29   0          1       0         5.00    0         18         -10        -120       3          0        nd          nd            nd    nd      2015-08-20T14:39:31Z      
493396781        2015-08-20   14:39:41   6.97    0       7.01      9.01     16.30   0          1       0         5.00    0         16         -35        -26        0          2        nd          nd            nd    nd      2015-08-20T14:39:41Z      
493396791        2015-08-20   14:39:51   6.93    0       7.02      9.02     16.29   0          1       0         5.00    0         5          52         41         3          0        nd          nd            nd    nd      2015-08-20T14:39:51Z      
493396801        2015-08-20   14:40:01   6.91    0       7.02      9.02     16.29   0          1       0         5.00    0         -20        12         118        0          2        nd          nd            nd    nd      2015-08-20T14:40:01Z      
493396811        2015-08-20   14:40:11   6.99    0       7.02      9.02     16.30   0          1       0         5.00    0         -17        -19        132        0          1        nd          nd            nd    nd      2015-08-20T14:40:11Z      
493396821        2015-08-20   14:40:21   7.00    0       7.03      9.03     16.29   0          1       0         5.00    0         63         -36        89         0          0        nd          nd            nd    nd      2015-08-20T14:40:21Z      
493396831        2015-08-20   14:40:31   6.99    0       7.03      9.03     16.29   0          1       0         5.00    0         5          14         58         0          0        nd          nd            nd    nd      2015-08-20T14:40:31Z      
493396841        2015-08-20   14:40:41   7.00    0       7.03      9.03     16.28   0          1       0         5.00    0         34         -2         15         0          0        nd          nd            nd    nd      2015-08-20T14:40:41Z      
493396851        2015-08-20   14:40:51   7.05    0       7.03      9.03     16.28   0          1       0         5.00    0         26         -45        -9         0          2        nd          nd            nd    nd      2015-08-20T14:40:51Z      
493396861        2015-08-20   14:41:01   7.01    0       7.04      9.04     16.28   0          1       0         5.00    0         -22        18         -65        3          0        nd          nd            nd    nd      2015-08-20T14:41:01Z      
493396871        2015-08-20   14:41:11   6.99    0       7.04      9.04     16.28   0          1       0         5.00    0         70         -74        -9         0          1        nd          nd            nd    nd      2015-08-20T14:41:11Z      
493396881        2015-08-20   14:41:21   6.97    0       7.04      9.04     16.29   0          1       0         5.00    0         60         -74        33         2          0        nd          nd            nd    nd      2015-08-20T14:41:21Z      
493396891        2015-08-20   14:41:31   6.96    0       7.05      9.05     16.28   0          1       0         5.00    0         54         33         107        0          1        nd          nd            nd    nd      2015-08-20T14:41:31Z      
493396901        2015-08-20   14:41:41   7.00    0       7.05      9.05     16.29   0          1       0         5.00    0         78         -89        120        0          1        nd          nd            nd    nd      2015-08-20T14:41:41Z      
493396911        2015-08-20   14:41:51   7.00    0       7.05      9.05     16.29   0          1       0         5.00    0         31         69         105        1          0        nd          nd            nd    nd      2015-08-20T14:41:51Z      
493396921        2015-08-20   14:42:01   7.03    0       7.05      9.05     16.29   0          1       0         5.00    0         21         38         93         0          2        nd          nd            nd    nd      2015-08-20T14:42:01Z      
493396931        2015-08-20   14:42:11   7.05    0       7.06      9.06     16.29   0          1       0         5.00    0         36         -61        18         0          0        nd          nd            nd    nd      2015-08-20T14:42:11Z      
493396941        2015-08-20   14:42:21   7.06    0       7.06      9.06     16.28   0          1       0         5.00    0         25         0          -23        0          0        nd          nd            nd    nd      2015-08-20T14:42:21Z      
493396951        2015-08-20   14:42:31   7.02    0       7.06      9.06     16.28   0          1       0         5.00    0         21         27         -37        2          0        nd          nd            nd    nd      2015-08-20T14:42:31Z      
493396961        2015-08-20   14:42:41   7.04    0       7.07      9.07     16.28   0          1       0         5.00    0         55         16         -25        0          3        nd          nd            nd    nd      2015-08-20T14:42:41Z      
493396971        2015-08-20   14:42:51   7.07    0       7.07      9.07     16.29   0          1       0         5.00    0         -21        -31        -136       1          0        nd          nd            nd    nd      2015-08-20T14:42:51Z      
493396981        2015-08-20   14:43:01   7.02    0       7.07      9.07     16.28   0          1       0         5.00    0         41         -61        -157       2          0        nd          nd            nd    nd      2015-08-20T14:43:01Z      
493396991        2015-08-20   14:43:11   6.96    0       7.07      9.07     16.28   0          1       0         5.00    0         -13        -53        -76        1          0        nd          nd            nd    nd      2015-08-20T14:43:11Z      
493397001        2015-08-20   14:43:21   6.98    0       7.08      9.08     16.29   0          1       0         5.00    0         -1         11         -17        0          1        nd          nd            nd    nd      2015-08-20T14:43:21Z      
493397011        2015-08-20   14:43:31   6.98    0       7.08      9.08     16.29   0          1       0         5.00    0         82         97         -4         0          0        nd          nd            nd    nd      2015-08-20T14:43:31Z      
493397021        2015-08-20   14:43:41   6.94    0       7.08      9.08     16.29   0          1       0         5.00    0         26         -22        1          2          0        nd          nd            nd    nd      2015-08-20T14:43:41Z      
493397031        2015-08-20   14:43:51   6.95    0       7.08      9.08     16.29   0          1       0         5.00    0         -22        15         64         0          1        nd          nd            nd    nd      2015-08-20T14:43:51Z      
493397041        2015-08-20   14:44:01   7.00    0       7.09      9.09     16.31   0          1       0         5.00    0         -12        8          52         0          2        nd          nd            nd    nd      2015-08-20T14:44:01Z      
493397051        2015-08-20   14:44:11   6.99    0       7.09      9.09     16.30   0          1       0         5.00    0         35         13         27         2          0        nd          nd            nd    nd      2015-08-20T14:44:11Z      
493397061        2015-08-20   14:44:21   7.00    0       7.09      9.09     16.30   0          1       0         5.00    0         -15        -42        39         0          1        nd          nd            nd    nd      2015-08-20T14:44:21Z      
493397071        2015-08-20   14:44:31   7.02    0       7.09      9.09     16.30   0          1       0         5.00    0         -28        -53        10         0          0        nd          nd            nd    nd      2015-08-20T14:44:31Z      
493397081        2015-08-20   14:44:41   7.00    0       7.10      9.10     16.30   0          1       0         5.00    0         26         77         10         0          0        nd          nd            nd    nd      2015-08-20T14:44:41Z      
493397091        2015-08-20   14:44:51   7.04    0       7.10      9.10     16.30   0          1       0         5.00    0         27         32         16         0          0        nd          nd            nd    nd      2015-08-20T14:44:51Z      
493397101        2015-08-20   14:45:01   7.06    0       7.10      9.10     16.29   0          1       0         5.00    0         -8         17         -4         0          1        nd          nd            nd    nd      2015-08-20T14:45:01Z      
493397111        2015-08-20   14:45:11   7.02    0       7.11      9.11     16.30   0          1       0         5.00    0         34         14         -8         2          0        nd          nd            nd    nd      2015-08-20T14:45:11Z      
493397121        2015-08-20   14:45:21   7.02    0       7.11      9.11     16.30   0          1       0         5.00    0         39         -37        21         0          1        nd          nd            nd    nd      2015-08-20T14:45:21Z      
493397131        2015-08-20   14:45:31   7.03    0       7.11      9.11     16.30   0          1       0         5.00    0         1          -13        10         0          0        nd          nd            nd    nd      2015-08-20T14:45:31Z      
493397141        2015-08-20   14:45:41   7.00    0       7.11      9.11     16.30   0          1       0         5.00    0         29         28         24         1          0        nd          nd            nd    nd      2015-08-20T14:45:41Z      
493397151        2015-08-20   14:45:51   7.02    0       7.12      9.12     16.29   0          1       0         5.00    0         36         -51        28         0          1        nd          nd            nd    nd      2015-08-20T14:45:51Z      
493397161        2015-08-20   14:46:01   7.04    0       7.12      9.12     16.30   0          1       0         5.00    0         33         -6         20         0          0        nd          nd            nd    nd      2015-08-20T14:46:01Z      
493397171        2015-08-20   14:46:11   7.07    0       7.12      9.12     16.30   0          1       0         5.00    0         -5         108        23         1          0        nd          nd            nd    nd      2015-08-20T14:46:11Z      
493397181        2015-08-20   14:46:21   7.07    0       7.13      9.13     16.30   0          1       0         5.00    0         36         -20        50         0          0        nd          nd            nd    nd      2015-08-20T14:46:21Z      
493397191        2015-08-20   14:46:31   7.07    0       7.13      9.13     16.30   0          1       0         5.00    0         17         -66        80         1          0        nd          nd            nd    nd      2015-08-20T14:46:31Z      
493397201        2015-08-20   14:46:41   7.10    0       7.13      9.13     16.30   0          1       0         5.00    0         38         -4         162        0          0        nd          nd            nd    nd      2015-08-20T14:46:41Z      
493397211        2015-08-20   14:46:51   7.19    0       7.13      9.13     16.30   0          1       0         5.00    0         30         -8         152        0          4        nd          nd            nd    nd      2015-08-20T14:46:51Z      
493397221        2015-08-20   14:47:01   7.22    0       7.14      9.14     16.29   0          1       0         5.00    0         37         58         67         3          0        nd          nd            nd    nd      2015-08-20T14:47:01Z      
493397231        2015-08-20   14:47:11   7.25    0       7.14      9.14     16.29   0          1       0         5.00    0         -24        71         12         0          4        nd          nd            nd    nd      2015-08-20T14:47:11Z      
493397241        2015-08-20   14:47:21   7.24    0       7.14      9.14     16.29   0          1       0         5.00    0         33         108        -51        4          0        nd          nd            nd    nd      2015-08-20T14:47:21Z      
493397251        2015-08-20   14:47:31   7.17    0       7.15      9.15     16.30   0          1       0         5.00    0         10         9          5          0          0        nd          nd            nd    nd      2015-08-20T14:47:31Z      
493397261        2015-08-20   14:47:41   7.22    0       7.15      9.15     16.29   0          1       0         5.00    0         -1         41         5          0          3        nd          nd            nd    nd      2015-08-20T14:47:41Z      
493397271        2015-08-20   14:47:51   7.21    0       7.15      9.15     16.29   0          1       0         5.00    0         23         -57        -37        2          0        nd          nd            nd    nd      2015-08-20T14:47:51Z      
493397281        2015-08-20   14:48:01   7.14    0       7.15      9.15     16.29   0          1       0         5.00    0         -12        20         28         2          0        nd          nd            nd    nd      2015-08-20T14:48:01Z      
493397291        2015-08-20   14:48:11   7.13    0       7.16      9.16     16.29   0          1       0         5.00    0         33         -55        71         0          2        nd          nd            nd    nd      2015-08-20T14:48:11Z      
493397301        2015-08-20   14:48:21   7.16    0       7.16      9.16     16.30   0          1       0         5.00    0         -28        -13        19         0          0        nd          nd            nd    nd      2015-08-20T14:48:21Z      
493397311        2015-08-20   14:48:31   7.15    0       7.16      9.16     16.29   0          1       0         5.00    0         6          54         34         1          0        nd          nd            nd    nd      2015-08-20T14:48:31Z      
493397321        2015-08-20   14:48:41   7.18    0       7.16      9.16     16.28   0          1       0         5.00    0         7          61         17         0          2        nd          nd            nd    nd      2015-08-20T14:48:41Z      
493397331        2015-08-20   14:48:51   7.15    0       7.17      9.17     16.29   0          1       0         5.00    0         28         -35        15         3          0        nd          nd            nd    nd      2015-08-20T14:48:51Z      
493397341        2015-08-20   14:49:01   7.13    0       7.17      9.17     16.29   0          1       0         5.00    0         31         -92        34         0          2        nd          nd            nd    nd      2015-08-20T14:49:01Z      
493397351        2015-08-20   14:49:11   7.17    0       7.17      9.17     16.29   0          1       0         5.00    0         30         -25        19         0          0        nd          nd            nd    nd      2015-08-20T14:49:11Z      
493397361        2015-08-20   14:49:21   7.19    0       7.17      9.17     16.28   0          1       0         5.00    0         2          -29        -9         0          0        nd          nd            nd    nd      2015-08-20T14:49:21Z      
493397371        2015-08-20   14:49:31   7.16    0       7.18      9.18     16.29   0          1       0         5.00    0         -21        53         -15        0          0        nd          nd            nd    nd      2015-08-20T14:49:31Z      
493397381        2015-08-20   14:49:41   7.17    0       7.18      9.18     16.29   0          1       0         5.00    0         53         -42        -34        0          0        nd          nd            nd    nd      2015-08-20T14:49:41Z      
493397391        2015-08-20   14:49:51   7.19    0       7.18      9.18     16.30   0          1       0         5.00    0         -43        -22        -36        0          0        nd          nd            nd    nd      2015-08-20T14:49:51Z      
493397401        2015-08-20   14:50:01   7.20    0       7.19      9.19     16.29   0          1       0         5.00    0         23         11         -38        0          1        nd          nd            nd    nd      2015-08-20T14:50:01Z      
493397411        2015-08-20   14:50:11   7.22    0       7.19      9.19     16.29   0          1       0         5.00    0         53         12         -61        0          0        nd          nd            nd    nd      2015-08-20T14:50:11Z      
493397421        2015-08-20   14:50:21   7.20    0       7.19      9.19     16.30   0          1       0         5.00    0         132        4          -75        0          0        nd          nd            nd    nd      2015-08-20T14:50:21Z      
493397431        2015-08-20   14:50:31   7.16    0       7.19      9.19     16.30   0          1       0         5.00    0         11         23         -60        2          0        nd          nd            nd    nd      2015-08-20T14:50:31Z      
493397441        2015-08-20   14:50:41   7.16    0       7.20      9.20     16.31   0          1       0         5.00    0         83         26         -10        0          1        nd          nd            nd    nd      2015-08-20T14:50:41Z      
493397451        2015-08-20   14:50:51   7.17    0       7.20      9.20     16.30   0          1       0         5.00    0         70         15         -15        0          0        nd          nd            nd    nd      2015-08-20T14:50:51Z      
493397461        2015-08-20   14:51:01   7.17    0       7.20      9.20     16.31   0          1       0         5.00    0         4          24         -12        0          0        nd          nd            nd    nd      2015-08-20T14:51:01Z      
493397471        2015-08-20   14:51:11   7.16    0       7.21      9.21     16.30   0          1       0         5.00    0         72         93         4          0          0        nd          nd            nd    nd      2015-08-20T14:51:11Z      
493397481        2015-08-20   14:51:21   7.18    0       7.21      9.21     16.31   0          1       0         5.00    0         45         53         5          0          0        nd          nd            nd    nd      2015-08-20T14:51:21Z      
493397491        2015-08-20   14:51:31   7.21    0       7.21      9.21     16.30   0          1       0         5.00    0         -27        -44        -2         0          1        nd          nd            nd    nd      2015-08-20T14:51:31Z      
493397501        2015-08-20   14:51:41   7.17    0       7.21      9.21     16.32   0          1       0         5.00    0         36         40         15         2          0        nd          nd            nd    nd      2015-08-20T14:51:41Z      
493397511        2015-08-20   14:51:51   7.21    0       7.22      9.22     16.31   0          1       0         5.00    0         -10        -23        -5         0          4        nd          nd            nd    nd      2015-08-20T14:51:51Z      
493397521        2015-08-20   14:52:01   7.17    0       7.22      9.22     16.31   0          1       0         5.00    0         41         -45        -31        5          0        nd          nd            nd    nd      2015-08-20T14:52:01Z      
493397532        2015-08-20   14:52:12   7.14    0       7.22      9.22     16.32   0          1       0         5.00    0         67         0          59         0          2        nd          nd            nd    nd      2015-08-20T14:52:12Z      
493397542        2015-08-20   14:52:22   7.15    0       7.23      9.23     16.33   0          1       0         5.00    0         22         63         61         0          0        nd          nd            nd    nd      2015-08-20T14:52:22Z      
493397552        2015-08-20   14:52:32   7.17    0       7.23      9.23     16.33   0          1       0         5.00    0         -33        -40        41         0          0        nd          nd            nd    nd      2015-08-20T14:52:32Z      
493397562        2015-08-20   14:52:42   7.22    0       7.23      9.23     16.32   0          1       0         5.00    0         -12        -66        16         0          2        nd          nd            nd    nd      2015-08-20T14:52:42Z      
493397572        2015-08-20   14:52:52   7.17    0       7.23      9.23     16.32   0          1       0         5.00    0         -1         -16        3          4          0        nd          nd            nd    nd      2015-08-20T14:52:52Z      
493397582        2015-08-20   14:53:02   7.21    0       7.24      9.24     16.32   0          1       0         5.00    0         4          -30        40         0          5        nd          nd            nd    nd      2015-08-20T14:53:02Z      
493397592        2015-08-20   14:53:12   7.25    0       7.24      9.24     16.33   0          1       0         5.00    0         31         27         -41        2          0        nd          nd            nd    nd      2015-08-20T14:53:12Z      
493397602        2015-08-20   14:53:22   7.21    0       7.24      9.24     16.33   0          1       0         5.00    0         15         57         -50        0          0        nd          nd            nd    nd      2015-08-20T14:53:22Z      
493397612        2015-08-20   14:53:32   7.20    0       7.25      9.25     16.33   0          1       0         5.00    0         14         -23        -65        0          0        nd          nd            nd    nd      2015-08-20T14:53:32Z      
493397622        2015-08-20   14:53:42   7.16    0       7.25      9.25     16.34   0          1       0         5.00    0         78         -66        -27        2          0        nd          nd            nd    nd      2015-08-20T14:53:42Z      
493397632        2015-08-20   14:53:52   7.14    0       7.25      9.25     16.35   0          1       0         5.00    0         -10        4          38         0          0        nd          nd            nd    nd      2015-08-20T14:53:52Z      
493397642        2015-08-20   14:54:02   7.17    0       7.25      9.25     16.35   0          1       0         5.00    0         89         -10        66         0          1        nd          nd            nd    nd      2015-08-20T14:54:02Z      
493397652        2015-08-20   14:54:12   7.12    0       7.26      9.26     16.34   0          1       0         5.00    0         31         -20        99         3          0        nd          nd            nd    nd      2015-08-20T14:54:12Z      
493397662        2015-08-20   14:54:22   7.14    0       7.26      9.26     16.35   0          1       0         5.00    0         57         -32        179        0          3        nd          nd            nd    nd      2015-08-20T14:54:22Z      
493397672        2015-08-20   14:54:32   7.18    0       7.26      9.26     16.34   0          1       0         5.00    0         81         -12        141        0          0        nd          nd            nd    nd      2015-08-20T14:54:32Z      
493397682        2015-08-20   14:54:42   7.18    0       7.26      9.26     16.34   0          1       0         5.00    0         13         13         103        0          0        nd          nd            nd    nd      2015-08-20T14:54:42Z      
493397692        2015-08-20   14:54:52   7.17    0       7.27      9.27     16.35   0          1       0         5.00    0         4          74         109        1          0        nd          nd            nd    nd      2015-08-20T14:54:52Z      
493397702        2015-08-20   14:55:02   7.20    0       7.27      9.27     16.34   0          1       0         5.00    0         13         -39        115        0          1        nd          nd            nd    nd      2015-08-20T14:55:02Z      
493397712        2015-08-20   14:55:12   7.23    0       7.27      9.27     16.34   0          1       0         5.00    0         32         11         102        0          0        nd          nd            nd    nd      2015-08-20T14:55:12Z      
493397722        2015-08-20   14:55:22   7.27    0       7.28      9.28     16.34   0          1       0         5.00    0         28         -26        54         0          2        nd          nd            nd    nd      2015-08-20T14:55:22Z      
493397732        2015-08-20   14:55:32   7.24    0       7.28      9.28     16.34   0          1       0         5.00    0         48         -55        13         3          0        nd          nd            nd    nd      2015-08-20T14:55:32Z      
493397742        2015-08-20   14:55:42   7.21    0       7.28      9.28     16.35   0          1       0         5.00    0         54         -50        59         0          1        nd          nd            nd    nd      2015-08-20T14:55:42Z      
493397752        2015-08-20   14:55:52   7.22    0       7.28      9.28     16.34   0          1       0         5.00    0         54         -24        68         0          0        nd          nd            nd    nd      2015-08-20T14:55:52Z      
493397762        2015-08-20   14:56:02   7.21    0       7.29      9.29     16.34   0          1       0         5.00    0         62         -71        71         0          0        nd          nd            nd    nd      2015-08-20T14:56:02Z      
493397772        2015-08-20   14:56:12   7.18    0       7.29      9.29     16.32   0          1       0         5.00    0         26         -56        89         2          0        nd          nd            nd    nd      2015-08-20T14:56:12Z      
493397782        2015-08-20   14:56:22   7.15    0       7.29      9.29     16.33   0          1       0         5.00    0         23         -31        166        0          0        nd          nd            nd    nd      2015-08-20T14:56:22Z      
493397792        2015-08-20   14:56:32   7.22    0       7.30      9.30     16.33   0          1       0         5.00    0         40         -33        189        0          3        nd          nd            nd    nd      2015-08-20T14:56:32Z      
493397802        2015-08-20   14:56:42   7.24    0       7.30      9.30     16.33   0          1       0         5.00    0         7          -7         141        2          0        nd          nd            nd    nd      2015-08-20T14:56:42Z      
493397812        2015-08-20   14:56:52   7.23    0       7.30      9.30     16.32   0          1       0         5.00    0         11         -57        127        0          1        nd          nd            nd    nd      2015-08-20T14:56:52Z      
493397822        2015-08-20   14:57:02   7.22    0       7.30      9.30     16.32   0          1       0         5.00    0         36         -55        114        1          0        nd          nd            nd    nd      2015-08-20T14:57:02Z      
493397832        2015-08-20   14:57:12   7.23    0       7.31      9.31     16.32   0          1       0         5.00    0         61         -44        106        0          1        nd          nd            nd    nd      2015-08-20T14:57:12Z      
493397842        2015-08-20   14:57:22   7.26    0       7.31      9.31     16.32   0          1       0         5.00    0         5          0          77         0          0        nd          nd            nd    nd      2015-08-20T14:57:22Z      
493397852        2015-08-20   14:57:32   7.28    0       7.31      9.31     16.30   0          1       0         5.00    0         -17        45         52         0          1        nd          nd            nd    nd      2015-08-20T14:57:32Z      
493397862        2015-08-20   14:57:42   7.28    0       7.32      9.32     16.31   0          1       0         5.00    0         11         6          23         0          0        nd          nd            nd    nd      2015-08-20T14:57:42Z      
493397872        2015-08-20   14:57:52   7.24    0       7.32      9.32     16.32   0          1       0         5.00    0         -50        -7         47         3          0        nd          nd            nd    nd      2015-08-20T14:57:52Z      
493397882        2015-08-20   14:58:02   7.28    0       7.32      9.32     16.31   0          1       0         5.00    0         8          -40        111        0          4        nd          nd            nd    nd      2015-08-20T14:58:02Z      
493397893        2015-08-20   14:58:13   7.31    0       7.32      9.32     16.32   0          1       0         5.00    0         23         -28        88         2          0        nd          nd            nd    nd      2015-08-20T14:58:13Z      
493397903        2015-08-20   14:58:23   7.28    0       7.33      9.33     16.31   0          1       0         5.00    0         36         -33        104        0          0        nd          nd            nd    nd      2015-08-20T14:58:23Z      
493397913        2015-08-20   14:58:33   7.31    0       7.33      9.33     16.32   0          1       0         5.00    0         15         -54        93         0          1        nd          nd            nd    nd      2015-08-20T14:58:33Z      
493397923        2015-08-20   14:58:43   7.34    0       7.33      9.33     16.31   0          1       0         5.00    0         -37        11         55         0          1        nd          nd            nd    nd      2015-08-20T14:58:43Z      
493397933        2015-08-20   14:58:53   7.34    0       7.33      9.33     16.31   0          1       0         5.00    0         10         -13        21         0          0        nd          nd            nd    nd      2015-08-20T14:58:53Z      
493397943        2015-08-20   14:59:03   7.34    0       7.34      9.34     16.31   0          1       0         5.00    0         14         -35        -9         0          0        nd          nd            nd    nd      2015-08-20T14:59:03Z      
493397953        2015-08-20   14:59:13   7.34    0       7.34      9.34     16.31   0          1       0         5.00    0         10         29         -33        0          0        nd          nd            nd    nd      2015-08-20T14:59:13Z      
493397963        2015-08-20   14:59:23   7.28    0       7.34      9.34     16.31   0          1       0         5.00    0         33         78         12         3          0        nd          nd            nd    nd      2015-08-20T14:59:23Z      
493397973        2015-08-20   14:59:33   7.27    0       7.35      9.35     16.31   0          1       0         5.00    0         20         29         114        0          1        nd          nd            nd    nd      2015-08-20T14:59:33Z      
493397983        2015-08-20   14:59:43   7.29    0       7.35      9.35     16.31   0          1       0         5.00    0         35         -16        143        0          1        nd          nd            nd    nd      2015-08-20T14:59:43Z      
493397993        2015-08-20   14:59:53   7.36    0       7.35      9.35     16.30   0          1       0         5.00    0         16         53         115        0          2        nd          nd            nd    nd      2015-08-20T14:59:53Z      
493398003        2015-08-20   15:00:03   7.43    0       7.35      9.35     16.31   0          1       0         5.00    0         67         -5         37         0          1        nd          nd            nd    nd      2015-08-20T15:00:03Z      
493398013        2015-08-20   15:00:13   7.51    0       7.36      9.36     16.31   0          1       0         5.00    0         25         -34        -117       0          3        nd          nd            nd    nd      2015-08-20T15:00:13Z      
493398023        2015-08-20   15:00:23   7.54    0       7.36      9.36     16.30   0          1       0         5.00    0         21         25         -260       1          0        nd          nd            nd    nd      2015-08-20T15:00:23Z      
493398033        2015-08-20   15:00:33   7.50    0       7.36      9.36     16.31   0          1       0         5.00    0         0          70         -280       1          0        nd          nd            nd    nd      2015-08-20T15:00:33Z      
493398043        2015-08-20   15:00:43   7.51    0       7.37      9.37     16.31   0          1       0         5.00    0         88         -46        -271       0          1        nd          nd            nd    nd      2015-08-20T15:00:43Z      
493398053        2015-08-20   15:00:53   7.46    0       7.37      9.37     16.31   0          1       0         5.00    0         -6         -18        -302       2          0        nd          nd            nd    nd      2015-08-20T15:00:53Z      
493398063        2015-08-20   15:01:03   7.43    0       7.37      9.37     16.32   0          1       0         5.00    0         4          -20        -239       0          0        nd          nd            nd    nd      2015-08-20T15:01:03Z      
493398073        2015-08-20   15:01:13   7.46    0       7.37      9.37     16.33   0          1       0         5.00    0         27         24         -234       0          2        nd          nd            nd    nd      2015-08-20T15:01:13Z      
493398083        2015-08-20   15:01:23   7.53    0       7.38      9.38     16.35   0          1       0         5.00    0         23         26         -345       0          2        nd          nd            nd    nd      2015-08-20T15:01:23Z      
493398093        2015-08-20   15:01:33   7.51    0       7.38      9.38     16.35   0          1       0         5.00    0         -18        105        -375       5          0        nd          nd            nd    nd      2015-08-20T15:01:33Z      
493398103        2015-08-20   15:01:43   7.47    0       7.38      9.38     16.36   0          1       0         5.00    0         -32        -35        -329       0          5        nd          nd            nd    nd      2015-08-20T15:01:43Z      
493398113        2015-08-20   15:01:53   7.44    0       7.38      9.38     16.36   0          1       0         5.00    0         -61        19         -397       5          0        nd          nd            nd    nd      2015-08-20T15:01:53Z      
493398123        2015-08-20   15:02:03   7.40    0       7.39      9.39     16.36   0          1       0         5.00    0         -23        -18        -290       0          3        nd          nd            nd    nd      2015-08-20T15:02:03Z      
493398134        2015-08-20   15:02:14   7.36    0       7.39      9.39     16.37   0          1       0         5.00    0         -5         20         -295       4          0        nd          nd            nd    nd      2015-08-20T15:02:14Z      
493398144        2015-08-20   15:02:24   7.38    0       7.39      9.39     16.37   0          1       0         5.00    0         64         -29        -221       0          4        nd          nd            nd    nd      2015-08-20T15:02:24Z      
493398154        2015-08-20   15:02:34   7.35    0       7.40      9.40     16.37   0          1       0         5.00    0         -52        -5         -251       4          0        nd          nd            nd    nd      2015-08-20T15:02:34Z      
493398164        2015-08-20   15:02:44   7.27    0       7.40      9.40     16.38   0          1       0         5.00    0         32         22         -83        0          0        nd          nd            nd    nd      2015-08-20T15:02:44Z      
493398174        2015-08-20   15:02:54   7.29    0       7.40      9.40     16.38   0          1       0         5.00    0         52         -44        52         0          1        nd          nd            nd    nd      2015-08-20T15:02:54Z      
493398184        2015-08-20   15:03:04   7.24    0       7.41      9.41     16.37   0          1       0         5.00    0         -40        -92        132        4          0        nd          nd            nd    nd      2015-08-20T15:03:04Z      
493398194        2015-08-20   15:03:14   7.19    0       7.41      9.41     16.38   0          1       0         5.00    0         -30        2          310        0          1        nd          nd            nd    nd      2015-08-20T15:03:14Z      
493398204        2015-08-20   15:03:24   7.21    0       7.41      9.41     16.39   0          1       0         5.00    0         60         -5         420        0          0        nd          nd            nd    nd      2015-08-20T15:03:24Z      
493398214        2015-08-20   15:03:34   7.25    0       7.41      9.41     16.39   0          1       0         5.00    0         25         -7         423        0          1        nd          nd            nd    nd      2015-08-20T15:03:34Z      
493398224        2015-08-20   15:03:44   7.25    0       7.41      9.41     16.40   0          1       0         5.00    0         -18        -72        365        0          0        nd          nd            nd    nd      2015-08-20T15:03:44Z      
493398234        2015-08-20   15:03:54   7.28    0       7.42      9.42     16.38   0          1       0         5.00    0         60         -1         362        0          0        nd          nd            nd    nd      2015-08-20T15:03:54Z      
493398244        2015-08-20   15:04:04   7.32    0       7.42      9.42     16.37   0          1       0         5.00    0         17         2          315        0          2        nd          nd            nd    nd      2015-08-20T15:04:04Z      
493398255        2015-08-20   15:04:15   7.31    0       7.42      9.42     16.39   0          1       0         5.00    0         128        4          285        3          0        nd          nd            nd    nd      2015-08-20T15:04:15Z      
493398265        2015-08-20   15:04:25   7.35    0       7.43      9.43     16.39   0          1       0         5.00    0         22         46         326        0          2        nd          nd            nd    nd      2015-08-20T15:04:25Z      
493398275        2015-08-20   15:04:35   7.43    0       7.43      9.43     16.38   0          1       0         5.00    0         44         10         279        0          2        nd          nd            nd    nd      2015-08-20T15:04:35Z      
493398285        2015-08-20   15:04:45   7.50    0       7.43      9.43     16.39   0          1       0         5.00    0         61         -38        157        0          1        nd          nd            nd    nd      2015-08-20T15:04:45Z      
493398295        2015-08-20   15:04:55   7.52    0       7.43      9.43     16.39   0          1       0         5.00    0         24         25         57         0          0        nd          nd            nd    nd      2015-08-20T15:04:55Z      
493398305        2015-08-20   15:05:05   7.55    0       7.44      9.44     16.38   0          1       0         5.00    0         -55        60         -61        0          1        nd          nd            nd    nd      2015-08-20T15:05:05Z      
493398315        2015-08-20   15:05:15   7.51    0       7.44      9.44     16.39   0          1       0         5.00    0         -43        72         -152       2          0        nd          nd            nd    nd      2015-08-20T15:05:15Z      
493398325        2015-08-20   15:05:25   7.50    0       7.44      9.44     16.38   0          1       0         5.00    0         19         64         -109       0          1        nd          nd            nd    nd      2015-08-20T15:05:25Z      
493398335        2015-08-20   15:05:35   7.46    0       7.45      9.45     16.39   0          1       0         5.00    0         13         25         -120       1          0        nd          nd            nd    nd      2015-08-20T15:05:35Z      
493398345        2015-08-20   15:05:45   7.47    0       7.45      9.45     16.38   0          1       0         5.00    0         -19        10         -116       0          0        nd          nd            nd    nd      2015-08-20T15:05:45Z      
493398355        2015-08-20   15:05:55   7.48    0       7.45      9.45     16.38   0          1       0         5.00    0         50         -34        -114       0          1        nd          nd            nd    nd      2015-08-20T15:05:55Z      
493398365        2015-08-20   15:06:05   7.51    0       7.45      9.45     16.38   0          1       0         5.00    0         -53        -10        -183       0          1        nd          nd            nd    nd      2015-08-20T15:06:05Z      
493398375        2015-08-20   15:06:15   7.48    0       7.46      9.46     16.39   0          1       0         5.00    0         8          33         -220       2          0        nd          nd            nd    nd      2015-08-20T15:06:15Z      
493398385        2015-08-20   15:06:25   7.50    0       7.46      9.46     16.39   0          1       0         5.00    0         -4         46         -177       0          2        nd          nd            nd    nd      2015-08-20T15:06:25Z      
493398395        2015-08-20   15:06:35   7.42    0       7.46      9.46     16.38   0          1       0         5.00    0         -11        40         -157       5          0        nd          nd            nd    nd      2015-08-20T15:06:35Z      
493398405        2015-08-20   15:06:45   7.42    0       7.47      9.47     16.38   0          1       0         5.00    0         21         41         -57        0          5        nd          nd            nd    nd      2015-08-20T15:06:45Z      
493398415        2015-08-20   15:06:55   7.47    0       7.47      9.47     16.39   0          1       0         5.00    0         37         41         -99        2          0        nd          nd            nd    nd      2015-08-20T15:06:55Z      
493398425        2015-08-20   15:07:05   7.44    0       7.47      9.47     16.40   0          1       0         5.00    0         17         -13        -87        0          0        nd          nd            nd    nd      2015-08-20T15:07:05Z      
493398435        2015-08-20   15:07:15   7.46    0       7.47      9.47     16.38   0          1       0         5.00    0         12         -22        -94        0          1        nd          nd            nd    nd      2015-08-20T15:07:15Z      
493398445        2015-08-20   15:07:25   7.46    0       7.48      9.48     16.39   0          1       0         5.00    0         82         -31        -134       0          0        nd          nd            nd    nd      2015-08-20T15:07:25Z      
493398455        2015-08-20   15:07:35   7.44    0       7.48      9.48     16.39   0          1       0         5.00    0         63         -2         -129       1          0        nd          nd            nd    nd      2015-08-20T15:07:35Z      
493398465        2015-08-20   15:07:45   7.37    0       7.48      9.48     16.40   0          1       0         5.00    0         17         62         -64        2          0        nd          nd            nd    nd      2015-08-20T15:07:45Z      
493398475        2015-08-20   15:07:55   7.34    0       7.49      9.49     16.41   0          1       0         5.00    0         15         11         21         0          0        nd          nd            nd    nd      2015-08-20T15:07:55Z      
493398485        2015-08-20   15:08:05   7.36    0       7.49      9.49     16.41   0          1       0         5.00    0         -55        -35        51         0          0        nd          nd            nd    nd      2015-08-20T15:08:05Z      
493398495        2015-08-20   15:08:15   7.38    0       7.49      9.49     16.42   0          1       0         5.00    0         -4         10         72         0          1        nd          nd            nd    nd      2015-08-20T15:08:15Z      
493398505        2015-08-20   15:08:25   7.35    0       7.49      9.49     16.42   0          1       0         5.00    0         7          -52        66         2          0        nd          nd            nd    nd      2015-08-20T15:08:25Z      
493398515        2015-08-20   15:08:35   7.31    0       7.50      9.50     16.41   0          1       0         5.00    0         -17        -22        177        0          0        nd          nd            nd    nd      2015-08-20T15:08:35Z      
493398525        2015-08-20   15:08:45   7.34    0       7.50      9.50     16.41   0          1       0         5.00    0         -103       -32        238        0          0        nd          nd            nd    nd      2015-08-20T15:08:45Z      
493398535        2015-08-20   15:08:55   7.31    0       7.50      9.50     16.40   0          1       0         5.00    0         -122       -102       314        2          0        nd          nd            nd    nd      2015-08-20T15:08:55Z      
493398545        2015-08-20   15:09:05   7.29    0       7.50      9.50     16.40   0          1       0         5.00    0         -25        7          418        0          0        nd          nd            nd    nd      2015-08-20T15:09:05Z      
493398555        2015-08-20   15:09:15   7.29    0       7.51      9.51     16.40   0          1       0         5.00    0         70         -52        399        0          4        nd          nd            nd    nd      2015-08-20T15:09:15Z      
493398565        2015-08-20   15:09:25   7.29    0       7.51      9.51     16.39   0          1       0         5.00    0         19         -18        348        6          0        nd          nd            nd    nd      2015-08-20T15:09:25Z      
493398575        2015-08-20   15:09:35   7.27    0       7.51      9.51     16.39   0          1       0         5.00    0         57         -42        452        0          4        nd          nd            nd    nd      2015-08-20T15:09:35Z      
493398585        2015-08-20   15:09:45   7.31    0       7.52      9.52     16.38   0          1       0         5.00    0         80         -43        531        8          0        nd          nd            nd    nd      2015-08-20T15:09:45Z      
493398595        2015-08-20   15:09:55   7.37    0       7.52      9.52     16.38   0          1       0         5.00    0         -1         -17        648        0          5        nd          nd            nd    nd      2015-08-20T15:09:55Z      
493398605        2015-08-20   15:10:05   7.43    0       7.52      9.52     16.35   0          1       0         5.00    0         17         -24        459        0          5        nd          nd            nd    nd      2015-08-20T15:10:05Z      
493398616        2015-08-20   15:10:16   7.47    0       7.52      9.52     16.34   0          1       0         5.00    0         31         -14        312        5          0        nd          nd            nd    nd      2015-08-20T15:10:16Z      
493398626        2015-08-20   15:10:26   7.50    0       7.53      9.53     16.33   0          1       0         5.00    0         17         -45        516        3          0        nd          nd            nd    nd      2015-08-20T15:10:26Z      
493398636        2015-08-20   15:10:36   7.57    0       7.53      9.53     16.32   0          1       0         5.00    0         -11        -15        568        0          5        nd          nd            nd    nd      2015-08-20T15:10:36Z      
493398646        2015-08-20   15:10:46   7.71    0       7.53      9.53     16.30   0          1       0         5.00    0         68         2          407        0          2        nd          nd            nd    nd      2015-08-20T15:10:46Z      
493398656        2015-08-20   15:10:56   7.84    0       7.54      9.54     16.29   0          1       0         5.00    0         -7         -49        201        0          4        nd          nd            nd    nd      2015-08-20T15:10:56Z      
493398666        2015-08-20   15:11:06   7.90    0       7.54      9.54     16.28   0          1       0         5.00    0         -2         -26        15         1          0        nd          nd            nd    nd      2015-08-20T15:11:06Z      
493398676        2015-08-20   15:11:16   7.98    0       7.54      9.54     16.27   0          1       0         5.00    0         68         48         -186       0          5        nd          nd            nd    nd      2015-08-20T15:11:16Z      
493398686        2015-08-20   15:11:26   8.02    0       7.54      9.54     16.28   0          1       0         5.00    0         19         -20        -378       1          0        nd          nd            nd    nd      2015-08-20T15:11:26Z      
493398696        2015-08-20   15:11:36   7.91    0       7.55      9.55     16.28   0          1       0         5.00    0         -5         -28        -434       4          0        nd          nd            nd    nd      2015-08-20T15:11:36Z      
493398706        2015-08-20   15:11:46   7.87    0       7.55      9.55     16.28   0          1       0         5.00    0         18         10         -344       0          2        nd          nd            nd    nd      2015-08-20T15:11:46Z      
493398716        2015-08-20   15:11:56   7.86    0       7.55      9.55     16.29   0          1       0         5.00    0         32         49         -404       0          0        nd          nd            nd    nd      2015-08-20T15:11:56Z      
493398726        2015-08-20   15:12:06   7.73    0       7.56      9.56     16.29   0          1       0         5.00    0         6          36         -363       5          0        nd          nd            nd    nd      2015-08-20T15:12:06Z      
493398737        2015-08-20   15:12:17   7.66    0       7.56      9.56     16.30   0          1       0         5.00    0         5          31         -189       0          2        nd          nd            nd    nd      2015-08-20T15:12:17Z      
493398747        2015-08-20   15:12:27   7.68    0       7.56      9.56     16.30   0          1       0         5.00    0         47         23         -175       0          0        nd          nd            nd    nd      2015-08-20T15:12:27Z      
493398757        2015-08-20   15:12:37   7.68    0       7.56      9.56     16.29   0          1       0         5.00    0         19         4          -191       0          0        nd          nd            nd    nd      2015-08-20T15:12:37Z      
493398767        2015-08-20   15:12:47   7.53    0       7.57      9.57     16.29   0          1       0         5.00    0         33         15         -99        5          0        nd          nd            nd    nd      2015-08-20T15:12:47Z      
493398777        2015-08-20   15:12:57   7.54    0       7.57      9.57     16.31   0          1       0         5.00    0         69         -49        39         0          4        nd          nd            nd    nd      2015-08-20T15:12:57Z      
493398787        2015-08-20   15:13:07   7.60    0       7.57      9.57     16.32   0          1       0         5.00    0         15         3          21         0          0        nd          nd            nd    nd      2015-08-20T15:13:07Z      
493398797        2015-08-20   15:13:17   7.56    0       7.58      9.58     16.31   0          1       0         5.00    0         10         -65        37         2          0        nd          nd            nd    nd      2015-08-20T15:13:17Z      
493398807        2015-08-20   15:13:27   7.59    0       7.58      9.58     16.32   0          1       0         5.00    0         -2         17         91         0          3        nd          nd            nd    nd      2015-08-20T15:13:27Z      
493398817        2015-08-20   15:13:37   7.65    0       7.58      9.58     16.31   0          1       0         5.00    0         30         30         36         0          0        nd          nd            nd    nd      2015-08-20T15:13:37Z      
493398827        2015-08-20   15:13:47   7.61    0       7.58      9.58     16.32   0          1       0         5.00    0         37         94         28         2          0        nd          nd            nd    nd      2015-08-20T15:13:47Z      
493398837        2015-08-20   15:13:57   7.68    0       7.59      9.59     16.32   0          1       0         5.00    0         54         -40        -7         0          5        nd          nd            nd    nd      2015-08-20T15:13:57Z      
493398847        2015-08-20   15:14:07   7.73    0       7.59      9.59     16.33   0          1       0         5.00    0         36         12         -154       1          0        nd          nd            nd    nd      2015-08-20T15:14:07Z      
493398858        2015-08-20   15:14:18   7.63    0       7.59      9.59     16.33   0          1       0         5.00    0         62         -2         -155       4          0        nd          nd            nd    nd      2015-08-20T15:14:18Z      
493398868        2015-08-20   15:14:28   7.52    0       7.59      9.59     16.35   0          1       0         5.00    0         47         -54        -20        1          0        nd          nd            nd    nd      2015-08-20T15:14:28Z      
493398878        2015-08-20   15:14:38   7.56    0       7.60      9.60     16.35   0          1       0         5.00    0         45         -23        45         0          4        nd          nd            nd    nd      2015-08-20T15:14:38Z      
493398888        2015-08-20   15:14:48   7.64    0       7.60      9.60     16.34   0          1       0         5.00    0         10         -5         -12        0          0        nd          nd            nd    nd      2015-08-20T15:14:48Z      
493398898        2015-08-20   15:14:58   7.56    0       7.60      9.60     16.36   0          1       0         5.00    0         50         9          -5         5          0        nd          nd            nd    nd      2015-08-20T15:14:58Z      
493398908        2015-08-20   15:15:08   7.50    0       7.61      9.61     16.36   0          1       0         5.00    0         63         -21        109        0          2        nd          nd            nd    nd      2015-08-20T15:15:08Z      
493398918        2015-08-20   15:15:18   7.53    0       7.61      9.61     16.36   0          1       0         5.00    0         56         -37        149        0          0        nd          nd            nd    nd      2015-08-20T15:15:18Z      
493398928        2015-08-20   15:15:28   7.55    0       7.61      9.61     16.36   0          1       0         5.00    0         20         69         157        0          1        nd          nd            nd    nd      2015-08-20T15:15:28Z      
493398938        2015-08-20   15:15:38   7.56    0       7.61      9.61     16.35   0          1       0         5.00    0         19         -38        110        0          0        nd          nd            nd    nd      2015-08-20T15:15:38Z      
493398948        2015-08-20   15:15:48   7.55    0       7.62      9.62     16.35   0          1       0         5.00    0         41         -62        82         0          0        nd          nd            nd    nd      2015-08-20T15:15:48Z      
493398958        2015-08-20   15:15:58   7.55    0       7.62      9.62     16.35   0          1       0         5.00    0         42         -20        68         0          0        nd          nd            nd    nd      2015-08-20T15:15:58Z      
493398968        2015-08-20   15:16:08   7.50    0       7.62      9.62     16.36   0          1       0         5.00    0         24         -30        112        3          0        nd          nd            nd    nd      2015-08-20T15:16:08Z      
493398979        2015-08-20   15:16:19   7.53    0       7.63      9.63     16.35   0          1       0         5.00    0         -45        49         178        0          4        nd          nd            nd    nd      2015-08-20T15:16:19Z      
493398989        2015-08-20   15:16:29   7.56    0       7.63      9.63     16.35   0          1       0         5.00    0         35         111        144        2          0        nd          nd            nd    nd      2015-08-20T15:16:29Z      
493398999        2015-08-20   15:16:39   7.57    0       7.63      9.63     16.35   0          1       0         5.00    0         44         -48        116        0          1        nd          nd            nd    nd      2015-08-20T15:16:39Z      
493399009        2015-08-20   15:16:49   7.59    0       7.63      9.63     16.36   0          1       0         5.00    0         48         -12        102        0          0        nd          nd            nd    nd      2015-08-20T15:16:49Z      
493399019        2015-08-20   15:16:59   7.64    0       7.64      9.64     16.33   0          1       0         5.00    0         34         17         63         0          2        nd          nd            nd    nd      2015-08-20T15:16:59Z      
493399029        2015-08-20   15:17:09   7.61    0       7.64      9.64     16.33   0          1       0         5.00    0         -1         27         2          2          0        nd          nd            nd    nd      2015-08-20T15:17:09Z      
493399039        2015-08-20   15:17:19   7.59    0       7.64      9.64     16.33   0          1       0         5.00    0         44         -31        31         0          0        nd          nd            nd    nd      2015-08-20T15:17:19Z      
493399049        2015-08-20   15:17:29   7.70    0       7.65      9.65     16.33   0          1       0         5.00    0         14         15         -19        0          5        nd          nd            nd    nd      2015-08-20T15:17:29Z      
493399059        2015-08-20   15:17:39   7.65    0       7.65      9.65     16.35   0          1       0         5.00    0         -17        -51        -152       5          0        nd          nd            nd    nd      2015-08-20T15:17:39Z      
493399069        2015-08-20   15:17:49   7.60    0       7.65      9.65     16.34   0          1       0         5.00    0         23         23         -58        0          0        nd          nd            nd    nd      2015-08-20T15:17:49Z      
493399079        2015-08-20   15:17:59   7.65    0       7.65      9.65     16.35   0          1       0         5.00    0         26         -17        -49        0          3        nd          nd            nd    nd      2015-08-20T15:17:59Z      
493399089        2015-08-20   15:18:09   7.60    0       7.66      9.66     16.35   0          1       0         5.00    0         26         -115       -78        5          0        nd          nd            nd    nd      2015-08-20T15:18:09Z      
493399100        2015-08-20   15:18:20   7.56    0       7.66      9.66     16.35   0          1       0         5.00    0         6          -31        17         0          3        nd          nd            nd    nd      2015-08-20T15:18:20Z      
493399110        2015-08-20   15:18:30   7.55    0       7.66      9.66     16.36   0          1       0         5.00    0         45         56         27         2          0        nd          nd            nd    nd      2015-08-20T15:18:30Z      
493399120        2015-08-20   15:18:40   7.59    0       7.66      9.66     16.35   0          1       0         5.00    0         -49        89         44         0          2        nd          nd            nd    nd      2015-08-20T15:18:40Z      
493399130        2015-08-20   15:18:50   7.56    0       7.67      9.67     16.37   0          1       0         5.00    0         51         -45        28         2          0        nd          nd            nd    nd      2015-08-20T15:18:50Z      
493399140        2015-08-20   15:19:00   7.55    0       7.67      9.67     16.36   0          1       0         5.00    0         90         -46        70         0          0        nd          nd            nd    nd      2015-08-20T15:19:00Z      
493399150        2015-08-20   15:19:10   7.54    0       7.67      9.67     16.37   0          1       0         5.00    0         53         -31        94         0          0        nd          nd            nd    nd      2015-08-20T15:19:10Z      
493399160        2015-08-20   15:19:20   7.55    0       7.68      9.68     16.37   0          1       0         5.00    0         37         -21        128        0          0        nd          nd            nd    nd      2015-08-20T15:19:20Z      
493399170        2015-08-20   15:19:30   7.58    0       7.68      9.68     16.37   0          1       0         5.00    0         74         -65        130        0          1        nd          nd            nd    nd      2015-08-20T15:19:30Z      
493399180        2015-08-20   15:19:40   7.58    0       7.68      9.68     16.36   0          1       0         5.00    0         48         -56        124        1          0        nd          nd            nd    nd      2015-08-20T15:19:40Z      
493399190        2015-08-20   15:19:50   7.57    0       7.68      9.68     16.36   0          1       0         5.00    0         2          1          168        1          0        nd          nd            nd    nd      2015-08-20T15:19:50Z      
493399200        2015-08-20   15:20:00   7.56    0       7.69      9.69     16.36   0          1       0         5.00    0         21         -23        223        0          0        nd          nd            nd    nd      2015-08-20T15:20:00Z      
493399210        2015-08-20   15:20:10   7.63    0       7.69      9.69     16.36   0          1       0         5.00    0         -23        24         227        0          3        nd          nd            nd    nd      2015-08-20T15:20:10Z      
493399220        2015-08-20   15:20:20   7.63    0       7.69      9.69     16.36   0          1       0         5.00    0         8          86         167        3          0        nd          nd            nd    nd      2015-08-20T15:20:20Z      
493399230        2015-08-20   15:20:30   7.57    0       7.69      9.69     16.36   0          1       0         5.00    0         37         18         157        0          0        nd          nd            nd    nd      2015-08-20T15:20:30Z      
493399240        2015-08-20   15:20:40   7.57    0       7.70      9.70     16.35   0          1       0         5.00    0         15         -46        150        0          0        nd          nd            nd    nd      2015-08-20T15:20:40Z      
493399250        2015-08-20   15:20:50   7.54    0       7.70      9.70     16.36   0          1       0         5.00    0         13         74         196        2          0        nd          nd            nd    nd      2015-08-20T15:20:50Z      
493399260        2015-08-20   15:21:00   7.52    0       7.70      9.70     16.35   0          1       0         5.00    0         -17        7          273        0          0        nd          nd            nd    nd      2015-08-20T15:21:00Z      
493399270        2015-08-20   15:21:10   7.51    0       7.71      9.71     16.34   0          1       0         5.00    0         31         13         329        0          0        nd          nd            nd    nd      2015-08-20T15:21:10Z      
493399280        2015-08-20   15:21:20   7.54    0       7.71      9.71     16.33   0          1       0         5.00    0         142        -31        324        0          1        nd          nd            nd    nd      2015-08-20T15:21:20Z      
493399290        2015-08-20   15:21:30   7.56    0       7.71      9.71     16.32   0          1       0         5.00    0         -14        22         271        0          0        nd          nd            nd    nd      2015-08-20T15:21:30Z      
493399300        2015-08-20   15:21:40   7.56    0       7.71      9.71     16.31   0          1       0         5.00    0         -19        -6         264        1          0        nd          nd            nd    nd      2015-08-20T15:21:40Z      
493399310        2015-08-20   15:21:50   7.62    0       7.72      9.72     16.30   0          1       0         5.00    0         35         5          319        0          1        nd          nd            nd    nd      2015-08-20T15:21:50Z      
493399320        2015-08-20   15:22:00   7.68    0       7.72      9.72     16.29   0          1       0         5.00    0         6          -118       247        0          2        nd          nd            nd    nd      2015-08-20T15:22:00Z      
493399331        2015-08-20   15:22:11   7.71    0       7.72      9.72     16.28   0          1       0         5.00    0         17         22         150        1          0        nd          nd            nd    nd      2015-08-20T15:22:11Z      
493399341        2015-08-20   15:22:21   7.69    0       7.73      9.73     16.28   0          1       0         5.00    0         -10        -45        131        0          0        nd          nd            nd    nd      2015-08-20T15:22:21Z      
493399351        2015-08-20   15:22:31   7.76    0       7.73      9.73     16.27   0          1       0         5.00    0         -11        -68        95         0          3        nd          nd            nd    nd      2015-08-20T15:22:31Z      
493399361        2015-08-20   15:22:41   7.87    0       7.73      9.73     16.27   0          1       0         5.00    0         19         -68        -64        0          2        nd          nd            nd    nd      2015-08-20T15:22:41Z      
493399371        2015-08-20   15:22:51   7.87    0       7.74      9.74     16.26   0          1       0         5.00    0         41         -21        -187       1          0        nd          nd            nd    nd      2015-08-20T15:22:51Z      
493399381        2015-08-20   15:23:01   7.83    0       7.74      9.74     16.26   0          1       0         5.00    0         41         -70        -240       1          0        nd          nd            nd    nd      2015-08-20T15:23:01Z      
493399391        2015-08-20   15:23:11   7.84    0       7.74      9.74     16.27   0          1       0         5.00    0         -2         35         -248       0          1        nd          nd            nd    nd      2015-08-20T15:23:11Z      
493399401        2015-08-20   15:23:21   7.82    0       7.74      9.74     16.27   0          1       0         5.00    0         55         -49        -291       1          0        nd          nd            nd    nd      2015-08-20T15:23:21Z      
493399411        2015-08-20   15:23:31   7.82    0       7.75      9.75     16.27   0          1       0         5.00    0         -36        7          -289       0          1        nd          nd            nd    nd      2015-08-20T15:23:31Z      
493399421        2015-08-20   15:23:41   7.74    0       7.75      9.75     16.29   0          1       0         5.00    0         11         -3         -246       4          0        nd          nd            nd    nd      2015-08-20T15:23:41Z      
493399431        2015-08-20   15:23:51   7.76    0       7.75      9.75     16.29   0          1       0         5.00    0         58         -33        -169       0          5        nd          nd            nd    nd      2015-08-20T15:23:51Z      
493399441        2015-08-20   15:24:01   7.80    0       7.75      9.75     16.28   0          1       0         5.00    0         44         -79        -248       2          0        nd          nd            nd    nd      2015-08-20T15:24:01Z      
493399452        2015-08-20   15:24:12   7.77    0       7.76      9.76     16.29   0          1       0         5.00    0         32         14         -200       0          0        nd          nd            nd    nd      2015-08-20T15:24:12Z      
493399462        2015-08-20   15:24:22   7.75    0       7.76      9.76     16.31   0          1       0         5.00    0         107        8          -151       1          0        nd          nd            nd    nd      2015-08-20T15:24:22Z      
493399472        2015-08-20   15:24:32   7.76    0       7.76      9.76     16.31   0          1       0         5.00    0         29         -26        -125       0          1        nd          nd            nd    nd      2015-08-20T15:24:32Z      
493399482        2015-08-20   15:24:42   7.71    0       7.76      9.76     16.32   0          1       0         5.00    0         -2         -4         -105       3          0        nd          nd            nd    nd      2015-08-20T15:24:42Z      
493399492        2015-08-20   15:24:52   7.69    0       7.77      9.77     16.34   0          1       0         5.00    0         -18        37         -33        0          2        nd          nd            nd    nd      2015-08-20T15:24:52Z      
493399502        2015-08-20   15:25:02   7.66    0       7.77      9.77     16.34   0          1       0         5.00    0         17         21         -6         2          0        nd          nd            nd    nd      2015-08-20T15:25:02Z      
493399512        2015-08-20   15:25:12   7.67    0       7.77      9.77     16.35   0          2       0         5.00    0         2          -21        38         0          1        nd          nd            nd    nd      2015-08-20T15:25:12Z      
493399522        2015-08-20   15:25:22   7.64    0       7.78      9.78     16.35   0          2       0         5.00    0         33         -31        75         2          0        nd          nd            nd    nd      2015-08-20T15:25:22Z      
493399532        2015-08-20   15:25:32   7.57    0       7.78      9.78     16.35   0          2       0         5.00    0         17         -35        179        2          0        nd          nd            nd    nd      2015-08-20T15:25:32Z      
493399542        2015-08-20   15:25:42   7.56    0       7.78      9.78     16.36   0          2       0         5.00    0         19         -19        331        0          2        nd          nd            nd    nd      2015-08-20T15:25:42Z      
493399552        2015-08-20   15:25:52   7.63    0       7.78      9.78     16.36   0          2       0         5.00    0         -2         -5         321        0          1        nd          nd            nd    nd      2015-08-20T15:25:52Z      
493399562        2015-08-20   15:26:02   7.62    0       7.79      9.79     16.36   0          2       0         5.00    0         35         2          292        2          0        nd          nd            nd    nd      2015-08-20T15:26:02Z      
493399572        2015-08-20   15:26:12   7.55    0       7.79      9.79     16.36   0          2       0         5.00    0         43         8          375        2          0        nd          nd            nd    nd      2015-08-20T15:26:12Z      
493399582        2015-08-20   15:26:22   7.62    0       7.79      9.79     16.36   0          2       0         5.00    0         -11        -71        407        0          5        nd          nd            nd    nd      2015-08-20T15:26:22Z      
493399592        2015-08-20   15:26:32   7.62    0       7.80      9.80     16.34   0          2       0         5.00    0         15         28         350        5          0        nd          nd            nd    nd      2015-08-20T15:26:32Z      
493399602        2015-08-20   15:26:42   7.63    0       7.80      9.80     16.34   0          2       0         5.00    0         -32        -42        383        0          4        nd          nd            nd    nd      2015-08-20T15:26:42Z      
493399612        2015-08-20   15:26:52   7.66    0       7.80      9.80     16.34   0          2       0         5.00    0         7          -10        332        2          0        nd          nd            nd    nd      2015-08-20T15:26:52Z      
493399622        2015-08-20   15:27:02   7.61    0       7.80      9.80     16.33   0          2       0         5.00    0         27         -41        386        1          0        nd          nd            nd    nd      2015-08-20T15:27:02Z      
493399632        2015-08-20   15:27:12   7.57    0       7.81      9.81     16.32   0          2       0         5.00    0         92         8          453        1          0        nd          nd            nd    nd      2015-08-20T15:27:12Z      
493399642        2015-08-20   15:27:22   7.66    0       7.81      9.81     16.31   0          2       0         5.00    0         29         -63        403        0          5        nd          nd            nd    nd      2015-08-20T15:27:22Z      
493399652        2015-08-20   15:27:32   7.72    0       7.81      9.81     16.30   0          2       0         5.00    0         -25        -118       256        2          0        nd          nd            nd    nd      2015-08-20T15:27:32Z      
493399662        2015-08-20   15:27:42   7.72    0       7.82      9.82     16.29   0          2       0         5.00    0         5          -49        275        0          0        nd          nd            nd    nd      2015-08-20T15:27:42Z      
493399672        2015-08-20   15:27:52   7.75    0       7.82      9.82     16.29   0          2       0         5.00    0         -44        -34        276        0          1        nd          nd            nd    nd      2015-08-20T15:27:52Z      
493399682        2015-08-20   15:28:02   7.83    0       7.82      9.82     16.28   0          2       0         5.00    0         17         9          180        0          3        nd          nd            nd    nd      2015-08-20T15:28:02Z      
493399693        2015-08-20   15:28:13   7.86    0       7.82      9.82     16.28   0          2       0         5.00    0         68         13         46         1          0        nd          nd            nd    nd      2015-08-20T15:28:13Z      
493399703        2015-08-20   15:28:23   7.85    0       7.83      9.83     16.28   0          2       0         5.00    0         -5         -3         -47        0          0        nd          nd            nd    nd      2015-08-20T15:28:23Z      
493399713        2015-08-20   15:28:33   7.86    0       7.83      9.83     16.27   0          2       0         5.00    0         15         15         -65        0          0        nd          nd            nd    nd      2015-08-20T15:28:33Z      
493399723        2015-08-20   15:28:43   7.83    0       7.83      9.83     16.27   0          2       0         5.00    0         48         -32        -70        1          0        nd          nd            nd    nd      2015-08-20T15:28:43Z      
493399733        2015-08-20   15:28:53   7.76    0       7.83      9.83     16.27   0          2       0         5.00    0         20         -8         -18        2          0        nd          nd            nd    nd      2015-08-20T15:28:53Z      
493399743        2015-08-20   15:29:03   7.75    0       7.84      9.84     16.27   0          2       0         5.00    0         -5         40         73         0          1        nd          nd            nd    nd      2015-08-20T15:29:03Z      
493399753        2015-08-20   15:29:13   7.75    0       7.84      9.84     16.26   0          2       0         5.00    0         57         80         115        0          0        nd          nd            nd    nd      2015-08-20T15:29:13Z      
493399763        2015-08-20   15:29:23   7.70    0       7.84      9.84     16.26   0          2       0         5.00    0         0          -5         157        3          0        nd          nd            nd    nd      2015-08-20T15:29:23Z      
493399773        2015-08-20   15:29:33   7.74    0       7.85      9.85     16.25   0          2       0         5.00    0         72         -7         236        0          4        nd          nd            nd    nd      2015-08-20T15:29:33Z      
493399783        2015-08-20   15:29:43   7.78    0       7.85      9.85     16.26   0          2       0         5.00    0         9          -33        174        1          0        nd          nd            nd    nd      2015-08-20T15:29:43Z      
493399793        2015-08-20   15:29:53   7.80    0       7.85      9.85     16.25   0          2       0         5.00    0         13         -55        148        0          0        nd          nd            nd    nd      2015-08-20T15:29:53Z      
493399803        2015-08-20   15:30:03   7.72    0       7.85      9.85     16.26   0          2       0         5.00    0         123        20         207        4          0        nd          nd            nd    nd      2015-08-20T15:30:03Z      
493399814        2015-08-20   15:30:14   7.67    0       7.86      9.86     16.26   0          2       0         5.00    0         82         21         357        0          2        nd          nd            nd    nd      2015-08-20T15:30:14Z      
493399824        2015-08-20   15:30:24   7.73    0       7.86      9.86     16.26   0          2       0         5.00    0         -24        -1         348        0          1        nd          nd            nd    nd      2015-08-20T15:30:24Z      
493399834        2015-08-20   15:30:34   7.79    0       7.86      9.86     16.25   0          2       0         5.00    0         -39        16         281        0          1        nd          nd            nd    nd      2015-08-20T15:30:34Z      
493399844        2015-08-20   15:30:44   7.80    0       7.87      9.87     16.25   0          2       0         5.00    0         22         -31        229        0          0        nd          nd            nd    nd      2015-08-20T15:30:44Z      
493399854        2015-08-20   15:30:54   7.86    0       7.87      9.87     16.26   0          2       0         5.00    0         41         14         167        0          2        nd          nd            nd    nd      2015-08-20T15:30:54Z      
493399864        2015-08-20   15:31:04   7.91    0       7.87      9.87     16.25   0          2       0         5.00    0         30         -47        57         0          0        nd          nd            nd    nd      2015-08-20T15:31:04Z      
493399874        2015-08-20   15:31:14   7.90    0       7.87      9.87     16.25   0          2       0         5.00    0         -3         -104       -45        0          0        nd          nd            nd    nd      2015-08-20T15:31:14Z      
493399884        2015-08-20   15:31:24   7.87    0       7.88      9.88     16.25   0          2       0         5.00    0         27         -49        -94        1          0        nd          nd            nd    nd      2015-08-20T15:31:24Z      
493399894        2015-08-20   15:31:34   7.93    0       7.88      9.88     16.25   0          2       0         5.00    0         -17        2          -114       0          3        nd          nd            nd    nd      2015-08-20T15:31:34Z      
493399904        2015-08-20   15:31:44   7.92    0       7.88      9.88     16.25   0          2       0         5.00    0         -34        -1         -158       3          0        nd          nd            nd    nd      2015-08-20T15:31:44Z      
493399914        2015-08-20   15:31:54   7.94    0       7.89      9.89     16.26   0          2       0         5.00    0         107        -90        -143       0          4        nd          nd            nd    nd      2015-08-20T15:31:54Z      
493399924        2015-08-20   15:32:04   7.95    0       7.89      9.89     16.25   0          2       0         5.00    0         102        -32        -190       3          0        nd          nd            nd    nd      2015-08-20T15:32:04Z      
493399935        2015-08-20   15:32:15   7.92    0       7.89      9.89     16.26   0          2       0         5.00    0         46         39         -169       0          1        nd          nd            nd    nd      2015-08-20T15:32:15Z      
493399945        2015-08-20   15:32:25   7.87    0       7.89      9.89     16.26   0          2       0         5.00    0         38         -40        -125       3          0        nd          nd            nd    nd      2015-08-20T15:32:25Z      
493399955        2015-08-20   15:32:35   7.89    0       7.90      9.90     16.26   0          2       0         5.00    0         -60        -28        -85        0          4        nd          nd            nd    nd      2015-08-20T15:32:35Z      
493399965        2015-08-20   15:32:45   7.88    0       7.90      9.90     16.26   0          2       0         5.00    0         55         39         -151       4          0        nd          nd            nd    nd      2015-08-20T15:32:45Z      
493399975        2015-08-20   15:32:55   7.88    0       7.90      9.90     16.26   0          2       0         5.00    0         48         -16        -86        0          3        nd          nd            nd    nd      2015-08-20T15:32:55Z      
493399985        2015-08-20   15:33:05   7.88    0       7.91      9.91     16.26   0          2       0         5.00    0         25         -84        -124       2          0        nd          nd            nd    nd      2015-08-20T15:33:05Z      
493399995        2015-08-20   15:33:15   7.83    0       7.91      9.91     16.26   0          2       0         5.00    0         42         -27        -79        0          0        nd          nd            nd    nd      2015-08-20T15:33:15Z      
493400005        2015-08-20   15:33:25   7.82    0       7.91      9.91     16.26   0          2       0         5.00    0         17         -8         -62        0          0        nd          nd            nd    nd      2015-08-20T15:33:25Z      
493400015        2015-08-20   15:33:35   7.85    0       7.91      9.91     16.27   0          2       0         5.00    0         31         -14        -52        0          0        nd          nd            nd    nd      2015-08-20T15:33:35Z      
493400025        2015-08-20   15:33:45   7.83    0       7.92      9.92     16.27   0          2       0         5.00    0         94         -38        -60        0          0        nd          nd            nd    nd      2015-08-20T15:33:45Z      
493400035        2015-08-20   15:33:55   7.76    0       7.92      9.92     16.28   0          2       0         5.00    0         8          -58        -12        4          0        nd          nd            nd    nd      2015-08-20T15:33:55Z      
493400045        2015-08-20   15:34:05   7.88    0       7.92      9.92     16.28   0          2       0         5.00    0         -73        45         78         0          5        nd          nd            nd    nd      2015-08-20T15:34:05Z      
493400055        2015-08-20   15:34:15   7.93    0       7.92      9.92     16.27   0          2       0         5.00    0         -3         -22        -3         0          1        nd          nd            nd    nd      2015-08-20T15:34:15Z      
493400065        2015-08-20   15:34:25   7.99    0       7.93      9.93     16.27   0          2       0         5.00    0         -59        75         -139       0          1        nd          nd            nd    nd      2015-08-20T15:34:25Z      
493400075        2015-08-20   15:34:35   8.03    0       7.93      9.93     16.27   0          2       0         5.00    0         37         -40        -238       0          1        nd          nd            nd    nd      2015-08-20T15:34:35Z      
493400085        2015-08-20   15:34:45   8.02    0       7.93      9.93     16.28   0          2       0         5.00    0         20         7          -302       0          0        nd          nd            nd    nd      2015-08-20T15:34:45Z      
493400095        2015-08-20   15:34:55   7.96    0       7.94      9.94     16.28   0          2       0         5.00    0         68         20         -252       3          0        nd          nd            nd    nd      2015-08-20T15:34:55Z      
493400105        2015-08-20   15:35:05   8.00    0       7.94      9.94     16.29   0          2       0         5.00    0         -9         75         -212       0          4        nd          nd            nd    nd      2015-08-20T15:35:05Z      
493400115        2015-08-20   15:35:15   7.98    0       7.94      9.94     16.29   0          2       0         5.00    0         -7         -5         -265       3          0        nd          nd            nd    nd      2015-08-20T15:35:15Z      
493400125        2015-08-20   15:35:25   7.96    0       7.94      9.94     16.30   0          2       0         5.00    0         5          55         -222       0          1        nd          nd            nd    nd      2015-08-20T15:35:25Z      
493400135        2015-08-20   15:35:35   8.00    0       7.95      9.95     16.32   0          2       0         5.00    0         68         -41        -238       0          1        nd          nd            nd    nd      2015-08-20T15:35:35Z      
493400145        2015-08-20   15:35:45   7.98    0       7.95      9.95     16.33   0          2       0         5.00    0         43         93         -292       1          0        nd          nd            nd    nd      2015-08-20T15:35:45Z      
493400155        2015-08-20   15:35:55   7.94    0       7.95      9.95     16.33   0          2       0         5.00    0         27         7          -270       1          0        nd          nd            nd    nd      2015-08-20T15:35:55Z      
493400165        2015-08-20   15:36:05   7.92    0       7.96      9.96     16.34   0          2       0         5.00    0         27         99         -207       0          0        nd          nd            nd    nd      2015-08-20T15:36:05Z      
493400175        2015-08-20   15:36:15   7.90    0       7.96      9.96     16.36   0          2       0         5.00    0         40         -3         -176       1          0        nd          nd            nd    nd      2015-08-20T15:36:15Z      
493400185        2015-08-20   15:36:25   7.86    0       7.96      9.96     16.37   0          2       0         5.00    0         33         -16        -147       0          0        nd          nd            nd    nd      2015-08-20T15:36:25Z      
493400195        2015-08-20   15:36:35   7.81    0       7.96      9.96     16.36   0          2       0         5.00    0         71         -74        -87        3          0        nd          nd            nd    nd      2015-08-20T15:36:35Z      
493400205        2015-08-20   15:36:45   7.81    0       7.97      9.97     16.37   0          2       0         5.00    0         61         -34        -25        0          3        nd          nd            nd    nd      2015-08-20T15:36:45Z      
493400215        2015-08-20   15:36:55   7.81    0       7.97      9.97     16.37   0          2       0         5.00    0         28         -36        -4         3          0        nd          nd            nd    nd      2015-08-20T15:36:55Z      
493400225        2015-08-20   15:37:05   7.80    0       7.97      9.97     16.38   0          2       0         5.00    0         49         5          41         0          1        nd          nd            nd    nd      2015-08-20T15:37:05Z      
493400235        2015-08-20   15:37:15   7.76    0       7.98      9.98     16.38   0          2       0         5.00    0         37         -72        67         2          0        nd          nd            nd    nd      2015-08-20T15:37:15Z      
493400245        2015-08-20   15:37:25   7.81    0       7.98      9.98     16.37   0          2       0         5.00    0         -33        19         148        0          3        nd          nd            nd    nd      2015-08-20T15:37:25Z      
493400255        2015-08-20   15:37:35   7.77    0       7.98      9.98     16.37   0          2       0         5.00    0         -20        46         167        5          0        nd          nd            nd    nd      2015-08-20T15:37:35Z      
493400265        2015-08-20   15:37:45   7.74    0       7.98      9.98     16.37   0          2       0         5.00    0         10         -28        286        0          1        nd          nd            nd    nd      2015-08-20T15:37:45Z      
493400275        2015-08-20   15:37:55   7.78    0       7.99      9.99     16.37   0          2       0         5.00    0         4          -49        353        0          0        nd          nd            nd    nd      2015-08-20T15:37:55Z      
493400285        2015-08-20   15:38:05   7.86    0       7.99      9.99     16.38   0          2       0         5.00    0         -21        0          381        0          2        nd          nd            nd    nd      2015-08-20T15:38:05Z      
493400295        2015-08-20   15:38:15   7.85    0       7.99      9.99     16.38   0          2       0         5.00    0         15         25         364        2          0        nd          nd            nd    nd      2015-08-20T15:38:15Z      
493400305        2015-08-20   15:38:25   7.87    0       7.99      9.99     16.37   0          2       0         5.00    0         6          -87        377        0          1        nd          nd            nd    nd      2015-08-20T15:38:25Z      
493400315        2015-08-20   15:38:35   7.90    0       8.00      10.00    16.37   0          2       0         5.00    0         -31        51         377        0          1        nd          nd            nd    nd      2015-08-20T15:38:35Z      
493400325        2015-08-20   15:38:45   7.94    0       8.00      10.00    16.37   0          2       0         5.00    0         73         -38        328        0          0        nd          nd            nd    nd      2015-08-20T15:38:45Z      
493400335        2015-08-20   15:38:55   8.01    0       8.00      10.00    16.37   0          2       0         5.00    0         43         -35        239        0          3        nd          nd            nd    nd      2015-08-20T15:38:55Z      
493400345        2015-08-20   15:39:05   8.03    0       8.00      10.00    16.36   0          2       0         5.00    0         26         42         108        1          0        nd          nd            nd    nd      2015-08-20T15:39:05Z      
493400355        2015-08-20   15:39:15   8.00    0       8.01      10.01    16.35   0          2       0         5.00    0         18         -71        58         1          0        nd          nd            nd    nd      2015-08-20T15:39:15Z      
493400365        2015-08-20   15:39:25   7.93    0       8.01      10.01    16.35   0          2       0         5.00    0         54         -65        102        2          0        nd          nd            nd    nd      2015-08-20T15:39:25Z      
493400375        2015-08-20   15:39:35   7.94    0       8.01      10.01    16.35   0          2       0         5.00    0         53         -29        161        0          1        nd          nd            nd    nd      2015-08-20T15:39:35Z      
493400385        2015-08-20   15:39:45   7.95    0       8.02      10.02    16.34   0          2       0         5.00    0         2          10         177        0          0        nd          nd            nd    nd      2015-08-20T15:39:45Z      
493400395        2015-08-20   15:39:55   7.94    0       8.02      10.02    16.33   0          2       0         5.00    0         6          -59        168        0          0        nd          nd            nd    nd      2015-08-20T15:39:55Z      
493400405        2015-08-20   15:40:05   7.86    0       8.02      10.02    16.33   0          2       0         5.00    0         -14        -10        211        4          0        nd          nd            nd    nd      2015-08-20T15:40:05Z      
493400416        2015-08-20   15:40:16   7.87    0       8.02      10.02    16.31   0          2       0         5.00    0         23         32         322        0          4        nd          nd            nd    nd      2015-08-20T15:40:16Z      
493400426        2015-08-20   15:40:26   7.90    0       8.03      10.03    16.31   0          2       0         5.00    0         -27        11         252        2          0        nd          nd            nd    nd      2015-08-20T15:40:26Z      
493400436        2015-08-20   15:40:36   7.82    0       8.03      10.03    16.29   0          2       0         5.00    0         27         -51        316        3          0        nd          nd            nd    nd      2015-08-20T15:40:36Z      
493400446        2015-08-20   15:40:46   7.88    0       8.03      10.03    16.29   0          2       0         5.00    0         -30        54         386        0          5        nd          nd            nd    nd      2015-08-20T15:40:46Z      
493400456        2015-08-20   15:40:56   7.96    0       8.04      10.04    16.28   0          2       0         5.00    0         -33        -13        280        0          0        nd          nd            nd    nd      2015-08-20T15:40:56Z      
493400466        2015-08-20   15:41:06   7.82    0       8.04      10.04    16.27   0          2       0         5.00    0         31         -84        266        5          0        nd          nd            nd    nd      2015-08-20T15:41:06Z      
493400476        2015-08-20   15:41:16   7.72    0       8.04      10.04    16.28   0          2       0         5.00    0         22         -24        500        3          0        nd          nd            nd    nd      2015-08-20T15:41:16Z      
493400486        2015-08-20   15:41:26   7.79    0       8.04      10.04    16.28   0          2       0         5.00    0         49         -90        625        0          5        nd          nd            nd    nd      2015-08-20T15:41:26Z      
493400496        2015-08-20   15:41:36   7.81    0       8.05      10.05    16.26   0          2       0         5.00    0         -25        28         395        0          5        nd          nd            nd    nd      2015-08-20T15:41:36Z      
493400506        2015-08-20   15:41:46   7.73    0       8.05      10.05    16.28   0          2       0         5.00    0         39         -51        234        5          0        nd          nd            nd    nd      2015-08-20T15:41:46Z      
493400516        2015-08-20   15:41:56   7.75    0       8.05      10.05    16.26   0          2       0         5.00    0         17         2          390        5          0        nd          nd            nd    nd      2015-08-20T15:41:56Z      
493400526        2015-08-20   15:42:06   7.83    0       8.06      10.06    16.26   0          2       0         5.00    0         45         -121       536        0          5        nd          nd            nd    nd      2015-08-20T15:42:06Z      
493400537        2015-08-20   15:42:17   7.80    0       8.06      10.06    16.27   0          2       0         5.00    0         50         19         342        0          5        nd          nd            nd    nd      2015-08-20T15:42:17Z      
493400547        2015-08-20   15:42:27   7.89    0       8.06      10.06    16.26   0          2       0         5.00    0         21         -92        213        5          0        nd          nd            nd    nd      2015-08-20T15:42:27Z      
493400557        2015-08-20   15:42:37   7.95    0       8.06      10.06    16.25   0          2       0         5.00    0         -34        -15        298        0          0        nd          nd            nd    nd      2015-08-20T15:42:37Z      
493400567        2015-08-20   15:42:47   7.97    0       8.07      10.07    16.25   0          2       0         5.00    0         49         -18        426        0          0        nd          nd            nd    nd      2015-08-20T15:42:47Z      
493400577        2015-08-20   15:42:57   8.05    0       8.07      10.07    16.25   0          2       0         5.00    0         19         -27        350        0          3        nd          nd            nd    nd      2015-08-20T15:42:57Z      
493400587        2015-08-20   15:43:07   8.21    0       8.07      10.07    16.24   0          2       0         5.00    0         39         -11        162        0          4        nd          nd            nd    nd      2015-08-20T15:43:07Z      
493400597        2015-08-20   15:43:17   8.20    0       8.08      10.08    16.23   0          2       0         5.00    0         29         39         14         4          0        nd          nd            nd    nd      2015-08-20T15:43:17Z      
493400607        2015-08-20   15:43:27   8.26    0       8.08      10.08    16.22   0          2       0         5.00    0         36         -18        -65        0          5        nd          nd            nd    nd      2015-08-20T15:43:27Z      
493400617        2015-08-20   15:43:37   8.36    0       8.08      10.08    16.21   0          2       0         5.00    0         -19        -12        -262       0          1        nd          nd            nd    nd      2015-08-20T15:43:37Z      
493400627        2015-08-20   15:43:47   8.40    0       8.08      10.08    16.23   0          2       0         5.00    0         19         4          -397       0          1        nd          nd            nd    nd      2015-08-20T15:43:47Z      
493400637        2015-08-20   15:43:57   8.34    0       8.09      10.09    16.23   0          2       0         5.00    0         17         -3         -410       5          0        nd          nd            nd    nd      2015-08-20T15:43:57Z      
493400647        2015-08-20   15:44:07   8.33    0       8.09      10.09    16.24   0          2       0         5.00    0         35         -54        -362       0          5        nd          nd            nd    nd      2015-08-20T15:44:07Z      
493400658        2015-08-20   15:44:18   8.33    0       8.09      10.09    16.24   0          2       0         5.00    0         81         1          -427       5          0        nd          nd            nd    nd      2015-08-20T15:44:18Z      
493400668        2015-08-20   15:44:28   8.29    0       8.09      10.09    16.24   0          2       0         5.00    0         74         -32        -368       0          5        nd          nd            nd    nd      2015-08-20T15:44:28Z      
493400678        2015-08-20   15:44:38   8.27    0       8.10      10.10    16.24   0          2       0         5.00    0         96         85         -397       5          0        nd          nd            nd    nd      2015-08-20T15:44:38Z      
493400688        2015-08-20   15:44:48   8.21    0       8.10      10.10    16.25   0          2       0         5.00    0         3          78         -338       0          4        nd          nd            nd    nd      2015-08-20T15:44:48Z      
493400698        2015-08-20   15:44:58   8.13    0       8.10      10.10    16.25   0          2       0         5.00    0         14         20         -377       5          0        nd          nd            nd    nd      2015-08-20T15:44:58Z      
493400708        2015-08-20   15:45:08   8.03    0       8.11      10.11    16.24   0          2       0         5.00    0         30         -4         -234       1          0        nd          nd            nd    nd      2015-08-20T15:45:08Z      
493400718        2015-08-20   15:45:18   8.01    0       8.11      10.11    16.25   0          2       0         5.00    0         -6         27         -145       0          0        nd          nd            nd    nd      2015-08-20T15:45:18Z      
493400728        2015-08-20   15:45:28   7.94    0       8.11      10.11    16.25   0          2       0         5.00    0         38         -19        -49        3          0        nd          nd            nd    nd      2015-08-20T15:45:28Z      
493400738        2015-08-20   15:45:38   7.94    0       8.11      10.11    16.26   0          2       0         5.00    0         24         -75        95         0          2        nd          nd            nd    nd      2015-08-20T15:45:38Z      
493400748        2015-08-20   15:45:48   7.96    0       8.12      10.12    16.25   0          2       0         5.00    0         41         2          145        0          0        nd          nd            nd    nd      2015-08-20T15:45:48Z      
493400758        2015-08-20   15:45:58   7.93    0       8.12      10.12    16.25   0          2       0         5.00    0         24         -66        186        2          0        nd          nd            nd    nd      2015-08-20T15:45:58Z      
493400768        2015-08-20   15:46:08   7.97    0       8.12      10.12    16.25   0          2       0         5.00    0         -9         -12        291        0          3        nd          nd            nd    nd      2015-08-20T15:46:08Z      
493400778        2015-08-20   15:46:18   8.03    0       8.13      10.13    16.25   0          2       0         5.00    0         -23        35         240        0          0        nd          nd            nd    nd      2015-08-20T15:46:18Z      
493400788        2015-08-20   15:46:28   7.95    0       8.13      10.13    16.25   0          2       0         5.00    0         -2         70         264        4          0        nd          nd            nd    nd      2015-08-20T15:46:28Z      
493400798        2015-08-20   15:46:38   7.93    0       8.13      10.13    16.25   0          2       0         5.00    0         27         47         375        0          2        nd          nd            nd    nd      2015-08-20T15:46:38Z      
493400808        2015-08-20   15:46:48   7.99    0       8.13      10.13    16.25   0          2       0         5.00    0         55         -38        364        0          1        nd          nd            nd    nd      2015-08-20T15:46:48Z      
493400818        2015-08-20   15:46:58   8.01    0       8.14      10.14    16.26   0          2       0         5.00    0         56         -3         318        0          0        nd          nd            nd    nd      2015-08-20T15:46:58Z      
493400828        2015-08-20   15:47:08   7.95    0       8.14      10.14    16.25   0          2       0         5.00    0         -18        -99        329        4          0        nd          nd            nd    nd      2015-08-20T15:47:08Z      
493400838        2015-08-20   15:47:18   8.02    0       8.14      10.14    16.26   0          2       0         5.00    0         45         38         446        0          5        nd          nd            nd    nd      2015-08-20T15:47:18Z      
493400848        2015-08-20   15:47:28   8.07    0       8.15      10.15    16.25   0          2       0         5.00    0         29         -98        345        1          0        nd          nd            nd    nd      2015-08-20T15:47:28Z      
493400858        2015-08-20   15:47:38   8.07    0       8.15      10.15    16.26   0          2       0         5.00    0         46         -64        327        0          0        nd          nd            nd    nd      2015-08-20T15:47:38Z      
493400868        2015-08-20   15:47:48   8.06    0       8.15      10.15    16.25   0          2       0         5.00    0         32         -18        294        0          0        nd          nd            nd    nd      2015-08-20T15:47:48Z      
493400878        2015-08-20   15:47:58   8.14    0       8.15      10.15    16.25   0          2       0         5.00    0         -12        -38        248        0          3        nd          nd            nd    nd      2015-08-20T15:47:58Z      
493400888        2015-08-20   15:48:08   8.18    0       8.16      10.16    16.25   0          2       0         5.00    0         7          7          152        1          0        nd          nd            nd    nd      2015-08-20T15:48:08Z      
493400898        2015-08-20   15:48:18   8.15    0       8.16      10.16    16.25   0          2       0         5.00    0         17         -32        91         0          0        nd          nd            nd    nd      2015-08-20T15:48:18Z      
493400908        2015-08-20   15:48:28   8.19    0       8.16      10.16    16.24   0          2       0         5.00    0         -10        45         37         0          1        nd          nd            nd    nd      2015-08-20T15:48:28Z      
493400918        2015-08-20   15:48:38   8.25    0       8.16      10.16    16.25   0          2       0         5.00    0         -23        -50        -67        0          2        nd          nd            nd    nd      2015-08-20T15:48:38Z      
493400928        2015-08-20   15:48:48   8.21    0       8.17      10.17    16.24   0          2       0         5.00    0         10         -4         -187       4          0        nd          nd            nd    nd      2015-08-20T15:48:48Z      
493400938        2015-08-20   15:48:58   8.15    0       8.17      10.17    16.25   0          2       0         5.00    0         23         -49        -133       0          1        nd          nd            nd    nd      2015-08-20T15:48:58Z      
493400948        2015-08-20   15:49:08   8.18    0       8.17      10.17    16.25   0          2       0         5.00    0         15         8          -110       0          1        nd          nd            nd    nd      2015-08-20T15:49:08Z      
493400958        2015-08-20   15:49:18   8.20    0       8.17      10.17    16.25   0          2       0         5.00    0         21         -16        -144       0          0        nd          nd            nd    nd      2015-08-20T15:49:18Z      
493400968        2015-08-20   15:49:28   8.20    0       8.18      10.18    16.25   0          2       0         5.00    0         -21        55         -155       0          0        nd          nd            nd    nd      2015-08-20T15:49:28Z      
493400978        2015-08-20   15:49:38   8.23    0       8.18      10.18    16.25   0          2       0         5.00    0         -32        -31        -182       0          1        nd          nd            nd    nd      2015-08-20T15:49:38Z      
493400988        2015-08-20   15:49:48   8.26    0       8.18      10.18    16.25   0          2       0         5.00    0         -14        63         -247       0          1        nd          nd            nd    nd      2015-08-20T15:49:48Z      
493400998        2015-08-20   15:49:58   8.24    0       8.19      10.19    16.24   0          2       0         5.00    0         34         -79        -322       1          0        nd          nd            nd    nd      2015-08-20T15:49:58Z      
493401008        2015-08-20   15:50:08   8.22    0       8.19      10.19    16.25   0          2       0         5.00    0         20         -41        -302       0          0        nd          nd            nd    nd      2015-08-20T15:50:08Z      
493401018        2015-08-20   15:50:18   8.20    0       8.19      10.19    16.25   0          2       0         5.00    0         10         86         -253       1          0        nd          nd            nd    nd      2015-08-20T15:50:18Z      
493401028        2015-08-20   15:50:28   8.18    0       8.19      10.19    16.25   0          2       0         5.00    0         0          10         -220       0          0        nd          nd            nd    nd      2015-08-20T15:50:28Z      
493401038        2015-08-20   15:50:38   8.15    0       8.20      10.20    16.26   0          2       0         5.00    0         -24        -35        -220       1          0        nd          nd            nd    nd      2015-08-20T15:50:38Z      
493401048        2015-08-20   15:50:48   8.12    0       8.20      10.20    16.25   0          2       0         5.00    0         -56        -1         -168       0          0        nd          nd            nd    nd      2015-08-20T15:50:48Z      
493401058        2015-08-20   15:50:58   8.09    0       8.20      10.20    16.25   0          2       0         5.00    0         40         -25        -81        2          0        nd          nd            nd    nd      2015-08-20T15:50:58Z      
493401068        2015-08-20   15:51:08   8.11    0       8.21      10.21    16.25   0          2       0         5.00    0         59         -26        -31        0          2        nd          nd            nd    nd      2015-08-20T15:51:08Z      
493401078        2015-08-20   15:51:18   8.17    0       8.21      10.21    16.25   0          2       0         5.00    0         19         25         -65        0          1        nd          nd            nd    nd      2015-08-20T15:51:18Z      
493401088        2015-08-20   15:51:28   8.14    0       8.21      10.21    16.25   0          2       0         5.00    0         -26        7          -80        2          0        nd          nd            nd    nd      2015-08-20T15:51:28Z      
493401098        2015-08-20   15:51:38   8.09    0       8.21      10.21    16.25   0          2       0         5.00    0         -20        -31        -46        0          0        nd          nd            nd    nd      2015-08-20T15:51:38Z      
493401108        2015-08-20   15:51:48   8.02    0       8.22      10.22    16.25   0          2       0         5.00    0         57         32         34         4          0        nd          nd            nd    nd      2015-08-20T15:51:48Z      
493401118        2015-08-20   15:51:58   8.03    0       8.22      10.22    16.25   0          2       0         5.00    0         -22        1          148        0          4        nd          nd            nd    nd      2015-08-20T15:51:58Z      
493401128        2015-08-20   15:52:08   8.04    0       8.22      10.22    16.24   0          2       0         5.00    0         -9         -13        167        3          0        nd          nd            nd    nd      2015-08-20T15:52:08Z      
493401139        2015-08-20   15:52:19   8.07    0       8.23      10.23    16.25   0          2       0         5.00    0         -71        -65        230        0          3        nd          nd            nd    nd      2015-08-20T15:52:19Z      
493401149        2015-08-20   15:52:29   8.05    0       8.23      10.23    16.25   0          2       0         5.00    0         60         -39        252        4          0        nd          nd            nd    nd      2015-08-20T15:52:29Z      
493401159        2015-08-20   15:52:39   8.05    0       8.23      10.23    16.25   0          2       0         5.00    0         6          7          350        0          3        nd          nd            nd    nd      2015-08-20T15:52:39Z      
493401169        2015-08-20   15:52:49   8.12    0       8.23      10.23    16.25   0          2       0         5.00    0         36         -45        378        0          0        nd          nd            nd    nd      2015-08-20T15:52:49Z      
493401179        2015-08-20   15:52:59   8.20    0       8.24      10.24    16.25   0          2       0         5.00    0         -33        53         328        0          3        nd          nd            nd    nd      2015-08-20T15:52:59Z      
493401189        2015-08-20   15:53:09   8.24    0       8.24      10.24    16.25   0          2       0         5.00    0         47         21         212        1          0        nd          nd            nd    nd      2015-08-20T15:53:09Z      
493401199        2015-08-20   15:53:19   8.28    0       8.24      10.24    16.25   0          2       0         5.00    0         11         104        146        0          2        nd          nd            nd    nd      2015-08-20T15:53:19Z      
493401209        2015-08-20   15:53:29   8.34    0       8.25      10.25    16.24   0          2       0         5.00    0         27         -18        34         0          1        nd          nd            nd    nd      2015-08-20T15:53:29Z      
493401219        2015-08-20   15:53:39   8.33    0       8.25      10.25    16.25   0          2       0         5.00    0         25         56         -107       1          0        nd          nd            nd    nd      2015-08-20T15:53:39Z      
493401229        2015-08-20   15:53:49   8.30    0       8.25      10.25    16.25   0          2       0         5.00    0         -7         -18        -165       0          0        nd          nd            nd    nd      2015-08-20T15:53:49Z      
493401239        2015-08-20   15:53:59   8.26    0       8.25      10.25    16.25   0          2       0         5.00    0         -36        79         -137       2          0        nd          nd            nd    nd      2015-08-20T15:53:59Z      
493401249        2015-08-20   15:54:09   8.27    0       8.26      10.26    16.25   0          2       0         5.00    0         66         6          -97        0          3        nd          nd            nd    nd      2015-08-20T15:54:09Z      
493401259        2015-08-20   15:54:19   8.29    0       8.26      10.26    16.25   0          2       0         5.00    0         -47        -43        -153       2          0        nd          nd            nd    nd      2015-08-20T15:54:19Z      
493401269        2015-08-20   15:54:29   8.23    0       8.26      10.26    16.25   0          2       0         5.00    0         56         57         -95        1          0        nd          nd            nd    nd      2015-08-20T15:54:29Z      
493401279        2015-08-20   15:54:39   8.24    0       8.26      10.26    16.25   0          2       0         5.00    0         -15        -62        -61        0          1        nd          nd            nd    nd      2015-08-20T15:54:39Z      
493401289        2015-08-20   15:54:49   8.21    0       8.27      10.27    16.25   0          2       0         5.00    0         -24        20         -48        1          0        nd          nd            nd    nd      2015-08-20T15:54:49Z      
493401299        2015-08-20   15:54:59   8.15    0       8.27      10.27    16.25   0          2       0         5.00    0         -42        -73        23         3          0        nd          nd            nd    nd      2015-08-20T15:54:59Z      
493401309        2015-08-20   15:55:09   8.10    0       8.27      10.27    16.25   0          2       0         5.00    0         4          18         164        0          1        nd          nd            nd    nd      2015-08-20T15:55:09Z      
493401319        2015-08-20   15:55:19   8.13    0       8.28      10.28    16.25   0          2       0         5.00    0         15         27         263        0          0        nd          nd            nd    nd      2015-08-20T15:55:19Z      
493401329        2015-08-20   15:55:29   8.12    0       8.28      10.28    16.25   0          2       0         5.00    0         -2         -24        295        0          0        nd          nd            nd    nd      2015-08-20T15:55:29Z      
493401339        2015-08-20   15:55:39   8.14    0       8.28      10.28    16.26   0          2       0         5.00    0         -5         -10        329        0          0        nd          nd            nd    nd      2015-08-20T15:55:39Z      
493401349        2015-08-20   15:55:49   8.14    0       8.28      10.28    16.25   0          2       0         5.00    0         33         -37        344        0          0        nd          nd            nd    nd      2015-08-20T15:55:49Z      
493401359        2015-08-20   15:55:59   8.17    0       8.29      10.29    16.25   0          2       0         5.00    0         22         -6         351        0          0        nd          nd            nd    nd      2015-08-20T15:55:59Z      
493401369        2015-08-20   15:56:09   8.16    0       8.29      10.29    16.25   0          2       0         5.00    0         55         -2         348        0          0        nd          nd            nd    nd      2015-08-20T15:56:09Z      
493401379        2015-08-20   15:56:19   8.15    0       8.29      10.29    16.25   0          2       0         5.00    0         28         -80        415        1          0        nd          nd            nd    nd      2015-08-20T15:56:19Z      
493401389        2015-08-20   15:56:29   8.15    0       8.30      10.30    16.25   0          2       0         5.00    0         97         51         453        1          0        nd          nd            nd    nd      2015-08-20T15:56:29Z      
493401399        2015-08-20   15:56:39   8.18    0       8.30      10.30    16.24   0          2       0         5.00    0         53         6          421        0          4        nd          nd            nd    nd      2015-08-20T15:56:39Z      
493401409        2015-08-20   15:56:49   8.19    0       8.30      10.30    16.24   0          2       0         5.00    0         33         -44        388        6          0        nd          nd            nd    nd      2015-08-20T15:56:49Z      
493401419        2015-08-20   15:56:59   8.21    0       8.30      10.30    16.22   0          2       0         5.00    0         55         -36        448        0          2        nd          nd            nd    nd      2015-08-20T15:56:59Z      
493401429        2015-08-20   15:57:09   8.24    0       8.31      10.31    16.21   0          2       0         5.00    0         51         -37        429        0          0        nd          nd            nd    nd      2015-08-20T15:57:09Z      
493401439        2015-08-20   15:57:19   8.32    0       8.31      10.31    16.20   0          2       0         5.00    0         20         -65        377        0          3        nd          nd            nd    nd      2015-08-20T15:57:19Z      
493401449        2015-08-20   15:57:29   8.40    0       8.31      10.31    16.18   0          2       0         5.00    0         25         58         266        0          1        nd          nd            nd    nd      2015-08-20T15:57:29Z      
493401459        2015-08-20   15:57:39   8.39    0       8.32      10.32    16.17   0          2       0         5.00    0         34         -52        157        1          0        nd          nd            nd    nd      2015-08-20T15:57:39Z      
493401469        2015-08-20   15:57:49   8.43    0       8.32      10.32    16.15   0          2       0         5.00    0         32         -29        128        0          2        nd          nd            nd    nd      2015-08-20T15:57:49Z      
493401479        2015-08-20   15:57:59   8.44    0       8.32      10.32    16.14   0          2       0         5.00    0         104        51         73         1          0        nd          nd            nd    nd      2015-08-20T15:57:59Z      
493401489        2015-08-20   15:58:09   8.45    0       8.32      10.32    16.14   0          2       0         5.00    0         73         -53        48         0          1        nd          nd            nd    nd      2015-08-20T15:58:09Z      
493401499        2015-08-20   15:58:19   8.45    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:58:19Z      
493401509        2015-08-20   15:58:29   8.42    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:58:29Z      
493401509        2015-08-20   15:58:29   8.42    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T15:58:29Z      
493401536        2015-08-20   15:58:56   7.27    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T15:58:56Z      
493401562        2015-08-20   15:59:22   4.57    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T15:59:22Z      
493401588        2015-08-20   15:59:48   1.27    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:48Z      
493401589        2015-08-20   15:59:49   1.22    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401589        2015-08-20   15:59:49   1.18    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401589        2015-08-20   15:59:49   1.14    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401590        2015-08-20   15:59:50   1.09    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401590        2015-08-20   15:59:50   1.06    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401590        2015-08-20   15:59:50   1.01    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401591        2015-08-20   15:59:51   0.96    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:51Z      
493401591        2015-08-20   15:59:51   0.92    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:51Z      
493401599        2015-08-20   15:59:59   0.01    0       8.33      10.33    16.13   0          2       0         5.00    0         63         19         20         0          0        nd          nd            nd    nd      2015-08-20T15:59:59Z      
493401599        2015-08-20   15:59:59   0.01    0       8.33      10.33    16.76   0          57      0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T15:59:59Z      
493401603        2015-08-20   16:00:03   nd      5       nd        nd       16.77   0          57      0         15.27   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T16:00:03Z      
493401630        2015-08-20   16:00:30   0.01    0       8.33      10.33    16.78   0          58      0         5.00    0         63         19         20         0          120      nd          nd            nd    nd      2015-08-20T16:00:30Z      
493401634        2015-08-20   16:00:34   nd      5       nd        nd       16.78   0          58      0         15.13   0         nd         nd         nd         nd         nd       nd          nd            nd    8.76    2015-08-20T16:00:34Z      
493401727        2015-08-20   16:02:07   nd      5       nd        nd       16.79   0          57      0         15.08   0         nd         nd         nd         nd         nd       38.265290   -123.009912   1.9   8.76    2015-08-20T16:02:07Z      
493401995        2015-08-20   16:06:35   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -957       -4704      65         22         0        nd          nd            nd    nd      2015-08-20T16:06:35Z      
493402000        2015-08-20   16:06:40   0.03    0       8.33      10.33    16.79   0          4       0         5.00    0         -3565      5063       1457       22         0        nd          nd            nd    nd      2015-08-20T16:06:40Z      
493402005        2015-08-20   16:06:45   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         2019       -783       381        22         0        nd          nd            nd    nd      2015-08-20T16:06:45Z      
493402010        2015-08-20   16:06:50   0.01    0       8.33      10.33    16.79   0          4       0         5.00    0         -3473      -1063      -1462      22         0        nd          nd            nd    nd      2015-08-20T16:06:50Z      
493402015        2015-08-20   16:06:55   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -2675      -4681      194        22         0        nd          nd            nd    nd      2015-08-20T16:06:55Z      
493402020        2015-08-20   16:07:00   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         4320       1435       97         22         0        nd          nd            nd    nd      2015-08-20T16:07:00Z      
493402025        2015-08-20   16:07:05   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -1502      -624       1719       23         0        nd          nd            nd    nd      2015-08-20T16:07:05Z      
493402030        2015-08-20   16:07:10   0.02    0       8.33      10.33    16.79   0          4       0         5.00    0         -4210      -282       -1633      22         0        nd          nd            nd    nd      2015-08-20T16:07:10Z      
493402035        2015-08-20   16:07:15   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         1325       -3591      1493       22         0        nd          nd            nd    nd      2015-08-20T16:07:15Z      
493402040        2015-08-20   16:07:20   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -2476      -3533      -347       21         0        nd          nd            nd    nd      2015-08-20T16:07:20Z      
493402045        2015-08-20   16:07:25   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -1464      -857       -25        22         0        nd          nd            nd    nd      2015-08-20T16:07:25Z      
493402050        2015-08-20   16:07:30   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         -1050      428        691        22         0        nd          nd            nd    nd      2015-08-20T16:07:30Z      
493402055        2015-08-20   16:07:35   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         2281       -1023      -533       21         0        nd          nd            nd    nd      2015-08-20T16:07:35Z      
493402060        2015-08-20   16:07:40   0.02    0       8.33      10.33    16.79   0          4       0         5.00    0         -93        1152       559        23         0        nd          nd            nd    nd      2015-08-20T16:07:40Z      
493402065        2015-08-20   16:07:45   0.01    0       8.33      10.33    16.79   0          4       0         5.00    0         -1233      -2406      409        23         0        nd          nd            nd    nd      2015-08-20T16:07:45Z      
493402070        2015-08-20   16:07:50   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         401        3013       -792       22         0        nd          nd            nd    nd      2015-08-20T16:07:50Z      
493402075        2015-08-20   16:07:55   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         2380       -405       849        22         0        nd          nd            nd    nd      2015-08-20T16:07:55Z      
493402080        2015-08-20   16:08:00   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         1988       -93        1753       22         0        nd          nd            nd    nd      2015-08-20T16:08:00Z      
493402085        2015-08-20   16:08:05   0.01    0       8.33      10.33    16.79   0          4       0         5.00    0         -261       1527       383        23         0        nd          nd            nd    nd      2015-08-20T16:08:05Z      
493402090        2015-08-20   16:08:10   0.01    0       8.33      10.33    16.79   0          4       0         5.00    0         2053       284        1418       22         0        nd          nd            nd    nd      2015-08-20T16:08:10Z      
493402095        2015-08-20   16:08:15   0.00    0       8.33      10.33    16.79   0          4       0         5.00    0         753        -826       1713       22         0        nd          nd            nd    nd      2015-08-20T16:08:15Z      
493402100        2015-08-20   16:08:20   0.03    0       8.33      10.33    16.79   0          4       0         5.00    0         1864       -2172      -1624      22         0        nd          nd            nd    nd      2015-08-20T16:08:20Z      
493402105        2015-08-20   16:08:25   0.04    0       8.33      10.33    16.79   0          4       0         5.00    0         2308       111        880        22         0        nd          nd            nd    nd      2015-08-20T16:08:25Z      
493402110        2015-08-20   16:08:30   0.02    0       8.33      10.33    16.79   0          4       0         5.00    0         1100       1013       -926       22         0        nd          nd            nd    nd      2015-08-20T16:08:30Z      
493402115        2015-08-20   16:08:35   0.04    0       8.33      10.33    16.79   0          4       0         5.00    0         37         -565       885        22         0        nd          nd            nd    nd      2015-08-20T16:08:35Z      
493402120        2015-08-20   16:08:40   0.06    0       8.33      10.33    16.79   0          4       0         5.00    0         -495       -1884      177        22         0        nd          nd            nd    nd      2015-08-20T16:08:40Z      
493402125        2015-08-20   16:08:45   0.08    0       8.33      10.33    16.79   0          4       0         5.00    0         -1031      -1299      71         23         0        nd          nd            nd    nd      2015-08-20T16:08:45Z      
493402130        2015-08-20   16:08:50   0.12    0       8.33      10.33    16.79   0          4       0         5.00    0         -2312      -1013      733        22         0        nd          nd            nd    nd      2015-08-20T16:08:50Z      
493402135        2015-08-20   16:08:55   0.19    0       8.33      10.33    16.79   0          4       0         5.00    0         532        2000       1936       22         0        nd          nd            nd    nd      2015-08-20T16:08:55Z      
493402140        2015-08-20   16:09:00   0.38    0       8.33      10.33    16.79   0          4       0         5.00    0         1410       755        2184       22         0        nd          nd            nd    nd      2015-08-20T16:09:00Z      
493402140        2015-08-20   16:09:00   0.44    0       8.33      10.33    16.79   0          5       0         5.00    0         -1052      845        2086       78         0        nd          nd            nd    nd      2015-08-20T16:09:00Z      
493402162        2015-08-20   16:09:22   2.20    0       8.33      10.33    16.79   0          7       0         5.00    0         21         -100       3167       0          125      nd          nd            nd    nd      2015-08-20T16:09:22Z      
493402194        2015-08-20   16:09:54   5.37    0       8.33      10.33    16.79   0          7       0         5.00    0         16         -100       2599       0          23       nd          nd            nd    nd      2015-08-20T16:09:54Z      
493402204        2015-08-20   16:10:04   6.08    0       8.33      10.33    16.79   0          8       0         5.00    0         44         -118       2520       0          5        nd          nd            nd    nd      2015-08-20T16:10:04Z      
493402214        2015-08-20   16:10:14   6.64    0       8.33      10.33    16.79   0          8       0         5.00    0         23         -59        2284       0          5        nd          nd            nd    nd      2015-08-20T16:10:14Z      
493402224        2015-08-20   16:10:24   7.08    0       8.33      10.33    16.79   0          8       0         5.00    0         34         -121       2118       0          5        nd          nd            nd    nd      2015-08-20T16:10:24Z      
493402234        2015-08-20   16:10:34   7.51    0       8.33      10.34    16.79   0          8       0         5.00    0         32         -39        2048       0          5        nd          nd            nd    nd      2015-08-20T16:10:34Z      
493402244        2015-08-20   16:10:44   7.94    0       8.34      10.34    16.79   0          8       0         5.00    0         -8         -108       1877       0          5        nd          nd            nd    nd      2015-08-20T16:10:44Z      
493402254        2015-08-20   16:10:54   8.34    0       8.34      10.34    16.79   0          8       0         5.00    0         23         -98        1843       0          5        nd          nd            nd    nd      2015-08-20T16:10:54Z      
493402264        2015-08-20   16:11:04   8.71    0       8.34      10.34    16.79   0          8       0         5.00    0         -25        -44        1540       0          5        nd          nd            nd    nd      2015-08-20T16:11:04Z      
493402274        2015-08-20   16:11:14   9.06    0       8.34      10.35    16.79   0          8       0         5.00    0         76         -75        1458       0          5        nd          nd            nd    nd      2015-08-20T16:11:14Z      
493402284        2015-08-20   16:11:24   9.38    0       8.35      10.35    16.79   0          8       0         5.00    0         28         -65        1233       0          5        nd          nd            nd    nd      2015-08-20T16:11:24Z      
493402294        2015-08-20   16:11:34   9.65    0       8.35      10.35    16.79   0          8       0         5.00    0         35         -40        947        0          5        nd          nd            nd    nd      2015-08-20T16:11:34Z      
493402304        2015-08-20   16:11:44   9.84    0       8.35      10.36    16.79   0          8       0         5.00    0         24         -21        837        0          5        nd          nd            nd    nd      2015-08-20T16:11:44Z      
493402314        2015-08-20   16:11:54   10.01   0       8.36      10.36    16.79   0          8       0         5.00    0         5          -65        577        0          5        nd          nd            nd    nd      2015-08-20T16:11:54Z      
493402324        2015-08-20   16:12:04   10.12   0       8.36      10.36    16.79   0          8       0         5.00    0         -4         -33        216        0          5        nd          nd            nd    nd      2015-08-20T16:12:04Z      
493402334        2015-08-20   16:12:14   10.13   0       8.36      10.36    16.79   0          8       0         5.00    0         19         -1         -285       0          6        nd          nd            nd    nd      2015-08-20T16:12:14Z      
493402344        2015-08-20   16:12:24   10.01   0       8.36      10.37    16.79   0          8       0         5.00    0         16         5          -688       0          5        nd          nd            nd    nd      2015-08-20T16:12:24Z      
493402354        2015-08-20   16:12:34   9.85    0       8.37      10.37    16.79   0          8       0         5.00    0         53         30         -1120      0          5        nd          nd            nd    nd      2015-08-20T16:12:34Z      
493402364        2015-08-20   16:12:44   9.59    0       8.37      10.37    16.79   0          8       0         5.00    0         5          47         -1375      0          5        nd          nd            nd    nd      2015-08-20T16:12:44Z      
493402374        2015-08-20   16:12:54   9.28    0       8.37      10.38    16.79   0          8       0         5.00    0         6          39         -1500      0          5        nd          nd            nd    nd      2015-08-20T16:12:54Z      
493402384        2015-08-20   16:13:04   8.90    0       8.38      10.38    16.79   0          8       0         5.00    0         -5         107        -1670      0          5        nd          nd            nd    nd      2015-08-20T16:13:04Z      
493402394        2015-08-20   16:13:14   8.47    0       8.38      10.38    16.79   0          8       0         5.00    0         44         72         -1769      0          5        nd          nd            nd    nd      2015-08-20T16:13:14Z      
493402404        2015-08-20   16:13:24   8.11    0       8.38      10.38    16.79   0          8       0         5.00    0         45         59         -1935      0          5        nd          nd            nd    nd      2015-08-20T16:13:24Z      
493402414        2015-08-20   16:13:34   7.68    0       8.38      10.39    16.79   0          8       0         5.00    0         104        81         -2022      5          0        nd          nd            nd    nd      2015-08-20T16:13:34Z      
493402424        2015-08-20   16:13:44   7.26    0       8.39      10.39    16.79   0          8       0         5.00    0         13         79         -1860      5          0        nd          nd            nd    nd      2015-08-20T16:13:44Z      
493402434        2015-08-20   16:13:54   6.82    0       8.39      10.39    16.79   0          8       0         5.00    0         55         65         -1802      5          0        nd          nd            nd    nd      2015-08-20T16:13:54Z      
493402444        2015-08-20   16:14:04   6.49    0       8.39      10.40    16.79   0          8       0         5.00    0         -33        184        -1522      5          0        nd          nd            nd    nd      2015-08-20T16:14:04Z      
493402454        2015-08-20   16:14:14   6.14    0       8.40      10.40    16.79   0          8       0         5.00    0         3          66         -1399      5          0        nd          nd            nd    nd      2015-08-20T16:14:14Z      
493402464        2015-08-20   16:14:24   5.85    0       8.40      10.40    16.79   0          8       0         5.00    0         33         54         -1308      5          0        nd          nd            nd    nd      2015-08-20T16:14:24Z      
493402474        2015-08-20   16:14:34   5.65    0       8.40      10.40    16.79   0          8       0         5.00    0         22         85         -1054      5          0        nd          nd            nd    nd      2015-08-20T16:14:34Z      
493402484        2015-08-20   16:14:44   5.47    0       8.40      10.41    16.79   0          8       0         5.00    0         83         17         -820       5          0        nd          nd            nd    nd      2015-08-20T16:14:44Z      
493402494        2015-08-20   16:14:54   5.28    0       8.41      10.41    16.79   0          8       0         5.00    0         44         126        -550       5          0        nd          nd            nd    nd      2015-08-20T16:14:54Z      
493402504        2015-08-20   16:15:04   5.15    0       8.41      10.41    16.79   0          8       0         5.00    0         21         29         -198       5          0        nd          nd            nd    nd      2015-08-20T16:15:04Z      
493402514        2015-08-20   16:15:14   5.13    0       8.41      10.41    16.79   0          8       0         5.00    0         -11        -50        180        6          0        nd          nd            nd    nd      2015-08-20T16:15:14Z      
493402524        2015-08-20   16:15:24   5.21    0       8.41      10.42    16.79   0          8       0         5.00    0         -7         -107       784        5          0        nd          nd            nd    nd      2015-08-20T16:15:24Z      
493402534        2015-08-20   16:15:34   5.41    0       8.42      10.42    16.79   0          8       0         5.00    0         91         -53        1087       5          0        nd          nd            nd    nd      2015-08-20T16:15:34Z      
493402544        2015-08-20   16:15:44   5.66    0       8.42      10.42    16.79   0          8       0         5.00    0         1          -127       1270       5          0        nd          nd            nd    nd      2015-08-20T16:15:44Z      
493402554        2015-08-20   16:15:54   5.98    0       8.42      10.43    16.79   0          8       0         5.00    0         121        -168       1552       5          0        nd          nd            nd    nd      2015-08-20T16:15:54Z      
493402564        2015-08-20   16:16:04   6.36    0       8.43      10.43    16.79   0          8       0         5.00    0         -93        -145       1676       5          0        nd          nd            nd    nd      2015-08-20T16:16:04Z      
493402574        2015-08-20   16:16:14   6.85    0       8.43      10.43    16.79   0          8       0         5.00    0         -47        -182       1668       1          0        nd          nd            nd    nd      2015-08-20T16:16:14Z      
493402584        2015-08-20   16:16:24   7.22    0       8.43      10.43    16.79   0          8       0         5.00    0         43         -61        1857       0          5        nd          nd            nd    nd      2015-08-20T16:16:24Z      
493402594        2015-08-20   16:16:34   7.61    0       8.43      10.44    16.79   0          8       0         5.00    0         5          -101       1870       0          5        nd          nd            nd    nd      2015-08-20T16:16:34Z      
493402604        2015-08-20   16:16:44   8.07    0       8.44      10.44    16.79   0          8       0         5.00    0         68         -115       1667       0          5        nd          nd            nd    nd      2015-08-20T16:16:44Z      
493402614        2015-08-20   16:16:54   8.49    0       8.44      10.44    16.79   0          8       0         5.00    0         38         -38        1429       0          5        nd          nd            nd    nd      2015-08-20T16:16:54Z      
493402616        2015-08-20   16:16:56   8.49    0       8.44      10.44    16.79   0          8       0         5.00    0         38         -38        1429       0          0        nd          nd            nd    nd      2015-08-20T16:16:56Z      
493402626        2015-08-20   16:17:06   8.83    0       8.45      10.45    16.28   0          2       0         5.00    0         43         12         1001       0          10       nd          nd            nd    nd      2015-08-20T16:17:06Z      
493402636        2015-08-20   16:17:16   9.14    0       8.45      10.45    16.26   0          1       0         5.00    0         -2         -17        798        0          5        nd          nd            nd    nd      2015-08-20T16:17:16Z      
493402646        2015-08-20   16:17:26   9.33    0       8.45      10.45    16.23   0          1       0         5.00    0         29         9          530        0          5        nd          nd            nd    nd      2015-08-20T16:17:26Z      
493402656        2015-08-20   16:17:36   9.45    0       8.45      10.45    16.24   0          1       0         5.00    0         43         -20        237        0          5        nd          nd            nd    nd      2015-08-20T16:17:36Z      
493402666        2015-08-20   16:17:46   9.50    0       8.46      10.46    16.23   0          1       0         5.00    0         33         58         -266       0          5        nd          nd            nd    nd      2015-08-20T16:17:46Z      
493402676        2015-08-20   16:17:56   9.51    0       8.46      10.46    16.23   0          1       0         5.00    0         27         10         -606       5          0        nd          nd            nd    nd      2015-08-20T16:17:56Z      
493402686        2015-08-20   16:18:06   9.45    0       8.46      10.46    16.23   0          1       0         5.00    0         42         22         -368       5          0        nd          nd            nd    nd      2015-08-20T16:18:06Z      
493402696        2015-08-20   16:18:16   9.37    0       8.47      10.47    16.23   0          1       0         5.00    0         19         -33        -242       0          5        nd          nd            nd    nd      2015-08-20T16:18:16Z      
493402706        2015-08-20   16:18:26   9.35    0       8.47      10.47    16.23   0          1       0         5.00    0         23         61         -489       0          5        nd          nd            nd    nd      2015-08-20T16:18:26Z      
493402716        2015-08-20   16:18:36   9.19    0       8.47      10.47    16.23   0          1       0         5.00    0         20         13         -620       5          0        nd          nd            nd    nd      2015-08-20T16:18:36Z      
493402726        2015-08-20   16:18:46   9.08    0       8.47      10.47    16.24   0          2       0         5.00    0         70         38         -456       5          0        nd          nd            nd    nd      2015-08-20T16:18:46Z      
493402736        2015-08-20   16:18:56   8.86    0       8.48      10.48    16.25   0          2       0         5.00    0         11         -11        -392       0          5        nd          nd            nd    nd      2015-08-20T16:18:56Z      
493402746        2015-08-20   16:19:06   8.77    0       8.48      10.48    16.26   0          2       0         5.00    0         21         -12        -446       5          0        nd          nd            nd    nd      2015-08-20T16:19:06Z      
493402756        2015-08-20   16:19:16   8.67    0       8.48      10.48    16.26   0          2       0         5.00    0         22         20         -292       0          5        nd          nd            nd    nd      2015-08-20T16:19:16Z      
493402766        2015-08-20   16:19:26   8.59    0       8.49      10.49    16.25   0          2       0         5.00    0         3          81         -370       0          3        nd          nd            nd    nd      2015-08-20T16:19:26Z      
493402776        2015-08-20   16:19:36   8.39    0       8.49      10.49    16.26   0          2       0         5.00    0         32         1          -487       5          0        nd          nd            nd    nd      2015-08-20T16:19:36Z      
493402786        2015-08-20   16:19:46   8.24    0       8.49      10.49    16.26   0          2       0         5.00    0         81         18         -226       5          0        nd          nd            nd    nd      2015-08-20T16:19:46Z      
493402796        2015-08-20   16:19:56   8.16    0       8.49      10.49    16.27   0          2       0         5.00    0         2          -20        -18        0          0        nd          nd            nd    nd      2015-08-20T16:19:56Z      
493402806        2015-08-20   16:20:06   8.14    0       8.50      10.50    16.27   0          2       0         5.00    0         67         1          131        0          0        nd          nd            nd    nd      2015-08-20T16:20:06Z      
493402816        2015-08-20   16:20:16   8.17    0       8.50      10.50    16.27   0          2       0         5.00    0         31         15         240        0          0        nd          nd            nd    nd      2015-08-20T16:20:16Z      
493402826        2015-08-20   16:20:26   8.16    0       8.50      10.50    16.27   0          2       0         5.00    0         4          -77        310        1          0        nd          nd            nd    nd      2015-08-20T16:20:26Z      
493402836        2015-08-20   16:20:36   8.19    0       8.50      10.50    16.27   0          2       0         5.00    0         -20        20         340        0          1        nd          nd            nd    nd      2015-08-20T16:20:36Z      
493402846        2015-08-20   16:20:46   8.27    0       8.51      10.51    16.27   0          2       0         5.00    0         -20        31         280        0          2        nd          nd            nd    nd      2015-08-20T16:20:46Z      
493402856        2015-08-20   16:20:56   8.32    0       8.51      10.51    16.26   0          2       0         5.00    0         19         6          221        0          0        nd          nd            nd    nd      2015-08-20T16:20:56Z      
493402866        2015-08-20   16:21:06   8.40    0       8.51      10.51    16.28   0          2       0         5.00    0         55         -26        130        0          3        nd          nd            nd    nd      2015-08-20T16:21:06Z      
493402876        2015-08-20   16:21:16   8.45    0       8.52      10.52    16.27   0          2       0         5.00    0         2          32         -41        0          0        nd          nd            nd    nd      2015-08-20T16:21:16Z      
493402886        2015-08-20   16:21:26   8.45    0       8.52      10.52    16.26   0          2       0         5.00    0         -17        24         -211       0          0        nd          nd            nd    nd      2015-08-20T16:21:26Z      
493402896        2015-08-20   16:21:36   8.40    0       8.52      10.52    16.27   0          2       0         5.00    0         47         -58        -237       2          0        nd          nd            nd    nd      2015-08-20T16:21:36Z      
493402906        2015-08-20   16:21:46   8.38    0       8.52      10.52    16.27   0          2       0         5.00    0         41         34         -144       0          0        nd          nd            nd    nd      2015-08-20T16:21:46Z      
493402916        2015-08-20   16:21:56   8.44    0       8.53      10.53    16.26   0          2       0         5.00    0         32         -34        -137       0          4        nd          nd            nd    nd      2015-08-20T16:21:56Z      
493402926        2015-08-20   16:22:06   8.40    0       8.53      10.53    16.27   0          2       0         5.00    0         53         50         -189       5          0        nd          nd            nd    nd      2015-08-20T16:22:06Z      
493402937        2015-08-20   16:22:17   8.35    0       8.53      10.53    16.26   0          2       0         5.00    0         59         -16        -58        0          1        nd          nd            nd    nd      2015-08-20T16:22:17Z      
493402947        2015-08-20   16:22:27   8.41    0       8.54      10.54    16.28   0          2       0         5.00    0         -1         -52        -33        0          2        nd          nd            nd    nd      2015-08-20T16:22:27Z      
493402957        2015-08-20   16:22:37   8.38    0       8.54      10.54    16.28   0          2       0         5.00    0         4          -53        -50        2          0        nd          nd            nd    nd      2015-08-20T16:22:37Z      
493402967        2015-08-20   16:22:47   8.33    0       8.54      10.54    16.27   0          2       0         5.00    0         32         -3         18         1          0        nd          nd            nd    nd      2015-08-20T16:22:47Z      
493402977        2015-08-20   16:22:57   8.41    0       8.54      10.54    16.27   0          2       0         5.00    0         29         -21        10         0          5        nd          nd            nd    nd      2015-08-20T16:22:57Z      
493402987        2015-08-20   16:23:07   8.41    0       8.55      10.55    16.27   0          2       0         5.00    0         46         0          -78        5          0        nd          nd            nd    nd      2015-08-20T16:23:07Z      
493402997        2015-08-20   16:23:17   8.33    0       8.55      10.55    16.28   0          2       0         5.00    0         16         -28        0          0          0        nd          nd            nd    nd      2015-08-20T16:23:17Z      
493403007        2015-08-20   16:23:27   8.39    0       8.55      10.55    16.28   0          2       0         5.00    0         6          54         26         0          4        nd          nd            nd    nd      2015-08-20T16:23:27Z      
493403017        2015-08-20   16:23:37   8.40    0       8.56      10.56    16.29   0          2       0         5.00    0         5          -10        -27        3          0        nd          nd            nd    nd      2015-08-20T16:23:37Z      
493403027        2015-08-20   16:23:47   8.41    0       8.56      10.56    16.28   0          2       0         5.00    0         28         -69        -20        0          2        nd          nd            nd    nd      2015-08-20T16:23:47Z      
493403037        2015-08-20   16:23:57   8.40    0       8.56      10.56    16.28   0          2       0         5.00    0         34         -74        -50        2          0        nd          nd            nd    nd      2015-08-20T16:23:57Z      
493403047        2015-08-20   16:24:07   8.39    0       8.56      10.56    16.28   0          2       0         5.00    0         -6         7          -25        0          1        nd          nd            nd    nd      2015-08-20T16:24:07Z      
493403057        2015-08-20   16:24:17   8.40    0       8.57      10.57    16.29   0          2       0         5.00    0         56         -59        -40        0          0        nd          nd            nd    nd      2015-08-20T16:24:17Z      
493403067        2015-08-20   16:24:27   8.43    0       8.57      10.57    16.28   0          2       0         5.00    0         76         -50        -55        0          1        nd          nd            nd    nd      2015-08-20T16:24:27Z      
493403077        2015-08-20   16:24:37   8.38    0       8.57      10.57    16.28   0          2       0         5.00    0         56         -67        -60        4          0        nd          nd            nd    nd      2015-08-20T16:24:37Z      
493403087        2015-08-20   16:24:47   8.35    0       8.58      10.58    16.28   0          2       0         5.00    0         -62        41         40         0          1        nd          nd            nd    nd      2015-08-20T16:24:47Z      
493403097        2015-08-20   16:24:57   8.34    0       8.58      10.58    16.28   0          2       0         5.00    0         48         27         132        2          0        nd          nd            nd    nd      2015-08-20T16:24:57Z      
493403107        2015-08-20   16:25:07   8.34    0       8.58      10.58    16.29   0          2       0         5.00    0         31         -71        278        1          0        nd          nd            nd    nd      2015-08-20T16:25:07Z      
493403117        2015-08-20   16:25:17   8.37    0       8.58      10.58    16.29   0          2       0         5.00    0         -10        15         441        0          0        nd          nd            nd    nd      2015-08-20T16:25:17Z      
493403127        2015-08-20   16:25:27   8.41    0       8.58      10.58    16.28   0          2       0         5.00    0         7          36         447        0          3        nd          nd            nd    nd      2015-08-20T16:25:27Z      
493403137        2015-08-20   16:25:37   8.44    0       8.59      10.59    16.29   0          2       0         5.00    0         -28        -72        246        0          5        nd          nd            nd    nd      2015-08-20T16:25:37Z      
493403147        2015-08-20   16:25:47   8.51    0       8.59      10.59    16.28   0          2       0         5.00    0         2          14         -60        0          5        nd          nd            nd    nd      2015-08-20T16:25:47Z      
493403157        2015-08-20   16:25:57   8.40    0       8.59      10.59    16.28   0          2       0         5.00    0         -10        -82        -419       5          0        nd          nd            nd    nd      2015-08-20T16:25:57Z      
493403167        2015-08-20   16:26:07   8.31    0       8.60      10.60    16.29   0          3       0         5.00    0         1          -58        -242       4          0        nd          nd            nd    nd      2015-08-20T16:26:07Z      
493403178        2015-08-20   16:26:18   8.24    0       8.60      10.60    16.29   0          3       0         5.00    0         39         -18        -53        0          0        nd          nd            nd    nd      2015-08-20T16:26:18Z      
493403188        2015-08-20   16:26:28   8.16    0       8.60      10.60    16.29   0          3       0         5.00    0         5          15         64         3          0        nd          nd            nd    nd      2015-08-20T16:26:28Z      
493403198        2015-08-20   16:26:38   8.11    0       8.60      10.60    16.29   0          3       0         5.00    0         -17        44         239        0          0        nd          nd            nd    nd      2015-08-20T16:26:38Z      
493403208        2015-08-20   16:26:48   8.15    0       8.61      10.61    16.28   0          3       0         5.00    0         -6         -22        340        0          1        nd          nd            nd    nd      2015-08-20T16:26:48Z      
493403218        2015-08-20   16:26:58   8.15    0       8.61      10.61    16.29   0          3       0         5.00    0         -44        -25        339        2          0        nd          nd            nd    nd      2015-08-20T16:26:58Z      
493403228        2015-08-20   16:27:08   8.10    0       8.61      10.61    16.28   0          3       0         5.00    0         -2         -30        505        3          0        nd          nd            nd    nd      2015-08-20T16:27:08Z      
493403238        2015-08-20   16:27:18   8.23    0       8.62      10.62    16.27   0          3       0         5.00    0         7          -92        579        0          5        nd          nd            nd    nd      2015-08-20T16:27:18Z      
493403248        2015-08-20   16:27:28   8.32    0       8.62      10.62    16.27   0          3       0         5.00    0         -14        34         400        0          5        nd          nd            nd    nd      2015-08-20T16:27:28Z      
493403258        2015-08-20   16:27:38   8.36    0       8.62      10.62    16.27   0          3       0         5.00    0         53         -23        233        5          0        nd          nd            nd    nd      2015-08-20T16:27:38Z      
493403268        2015-08-20   16:27:48   8.35    0       8.62      10.62    16.27   0          3       0         5.00    0         -16        35         250        0          1        nd          nd            nd    nd      2015-08-20T16:27:48Z      
493403278        2015-08-20   16:27:58   8.39    0       8.63      10.63    16.26   0          3       0         5.00    0         38         -36        255        0          0        nd          nd            nd    nd      2015-08-20T16:27:58Z      
493403288        2015-08-20   16:28:08   8.44    0       8.63      10.63    16.25   0          2       0         5.00    0         31         42         231        0          2        nd          nd            nd    nd      2015-08-20T16:28:08Z      
493403298        2015-08-20   16:28:18   8.48    0       8.63      10.63    16.26   0          2       0         5.00    0         37         2          167        1          0        nd          nd            nd    nd      2015-08-20T16:28:18Z      
493403308        2015-08-20   16:28:28   8.55    0       8.64      10.64    16.26   0          2       0         5.00    0         2          -41        124        0          2        nd          nd            nd    nd      2015-08-20T16:28:28Z      
493403318        2015-08-20   16:28:38   8.59    0       8.64      10.64    16.26   0          2       0         5.00    0         2          1          52         0          0        nd          nd            nd    nd      2015-08-20T16:28:38Z      
493403328        2015-08-20   16:28:48   8.58    0       8.64      10.64    16.25   0          2       0         5.00    0         47         -20        -9         0          0        nd          nd            nd    nd      2015-08-20T16:28:48Z      
493403338        2015-08-20   16:28:58   8.57    0       8.64      10.64    16.26   0          2       0         5.00    0         13         -5         -46        1          0        nd          nd            nd    nd      2015-08-20T16:28:58Z      
493403348        2015-08-20   16:29:08   8.57    0       8.65      10.65    16.25   0          2       0         5.00    0         17         -27        -29        0          0        nd          nd            nd    nd      2015-08-20T16:29:08Z      
493403358        2015-08-20   16:29:18   8.56    0       8.65      10.65    16.25   0          2       0         5.00    0         0          48         -1         0          0        nd          nd            nd    nd      2015-08-20T16:29:18Z      
493403368        2015-08-20   16:29:28   8.59    0       8.65      10.65    16.26   0          2       0         5.00    0         34         -36        -14        0          1        nd          nd            nd    nd      2015-08-20T16:29:28Z      
493403378        2015-08-20   16:29:38   8.59    0       8.66      10.66    16.26   0          2       0         5.00    0         36         -3         -51        0          0        nd          nd            nd    nd      2015-08-20T16:29:38Z      
493403388        2015-08-20   16:29:48   8.61    0       8.66      10.66    16.25   0          2       0         5.00    0         37         10         -68        0          0        nd          nd            nd    nd      2015-08-20T16:29:48Z      
493403398        2015-08-20   16:29:58   8.66    0       8.66      10.66    16.25   0          2       0         5.00    0         31         -8         -129       0          3        nd          nd            nd    nd      2015-08-20T16:29:58Z      
493403408        2015-08-20   16:30:08   8.64    0       8.66      10.66    16.25   0          2       0         5.00    0         -13        80         -199       4          0        nd          nd            nd    nd      2015-08-20T16:30:08Z      
493403419        2015-08-20   16:30:19   8.64    0       8.67      10.67    16.25   0          2       0         5.00    0         16         21         -138       0          4        nd          nd            nd    nd      2015-08-20T16:30:19Z      
493403429        2015-08-20   16:30:29   8.61    0       8.67      10.67    16.26   0          2       0         5.00    0         59         -41        -180       5          0        nd          nd            nd    nd      2015-08-20T16:30:29Z      
493403439        2015-08-20   16:30:39   8.62    0       8.67      10.67    16.25   0          2       0         5.00    0         54         45         -86        0          5        nd          nd            nd    nd      2015-08-20T16:30:39Z      
493403449        2015-08-20   16:30:49   8.62    0       8.67      10.67    16.26   0          2       0         5.00    0         -68        -32        265        4          0        nd          nd            nd    nd      2015-08-20T16:30:49Z      
493403459        2015-08-20   16:30:59   8.56    0       8.68      10.68    16.26   0          2       0         5.00    0         35         -25        29         0          0        nd          nd            nd    nd      2015-08-20T16:30:59Z      
493403469        2015-08-20   16:31:09   8.54    0       8.68      10.68    16.26   0          2       0         5.00    0         67         -9         -90        0          0        nd          nd            nd    nd      2015-08-20T16:31:09Z      
493403479        2015-08-20   16:31:19   8.55    0       8.68      10.68    16.26   0          2       0         5.00    0         16         -16        -77        0          0        nd          nd            nd    nd      2015-08-20T16:31:19Z      
493403489        2015-08-20   16:31:29   8.55    0       8.69      10.69    16.26   0          2       0         5.00    0         -11        -38        -71        0          0        nd          nd            nd    nd      2015-08-20T16:31:29Z      
493403499        2015-08-20   16:31:39   8.63    0       8.69      10.69    16.27   0          2       0         5.00    0         48         33         -79        0          3        nd          nd            nd    nd      2015-08-20T16:31:39Z      
493403509        2015-08-20   16:31:49   8.67    0       8.69      10.69    16.26   0          2       0         5.00    0         15         14         -153       0          0        nd          nd            nd    nd      2015-08-20T16:31:49Z      
493403519        2015-08-20   16:31:59   8.57    0       8.69      10.69    16.26   0          2       0         5.00    0         -4         -28        -156       5          0        nd          nd            nd    nd      2015-08-20T16:31:59Z      
493403529        2015-08-20   16:32:09   8.53    0       8.70      10.70    16.26   0          2       0         5.00    0         -12        86         -26        0          2        nd          nd            nd    nd      2015-08-20T16:32:09Z      
493403539        2015-08-20   16:32:19   8.58    0       8.70      10.70    16.26   0          2       0         5.00    0         -7         -34        13         0          0        nd          nd            nd    nd      2015-08-20T16:32:19Z      
493403549        2015-08-20   16:32:29   8.54    0       8.70      10.70    16.26   0          2       0         5.00    0         8          -38        43         1          0        nd          nd            nd    nd      2015-08-20T16:32:29Z      
493403559        2015-08-20   16:32:39   8.53    0       8.71      10.71    16.27   0          2       0         5.00    0         25         53         152        0          0        nd          nd            nd    nd      2015-08-20T16:32:39Z      
493403569        2015-08-20   16:32:49   8.56    0       8.71      10.71    16.26   0          2       0         5.00    0         -10        -19        205        0          1        nd          nd            nd    nd      2015-08-20T16:32:49Z      
493403579        2015-08-20   16:32:59   8.56    0       8.71      10.71    16.26   0          2       0         5.00    0         1          8          208        0          0        nd          nd            nd    nd      2015-08-20T16:32:59Z      
493403589        2015-08-20   16:33:09   8.58    0       8.71      10.71    16.26   0          2       0         5.00    0         -2         -69        207        1          0        nd          nd            nd    nd      2015-08-20T16:33:09Z      
493403599        2015-08-20   16:33:19   8.63    0       8.72      10.72    16.25   0          2       0         5.00    0         -13        39         242        0          1        nd          nd            nd    nd      2015-08-20T16:33:19Z      
493403609        2015-08-20   16:33:29   8.63    0       8.72      10.72    16.26   0          2       0         5.00    0         25         -18        242        1          0        nd          nd            nd    nd      2015-08-20T16:33:29Z      
493403619        2015-08-20   16:33:39   8.66    0       8.72      10.72    16.26   0          3       0         5.00    0         37         61         263        0          1        nd          nd            nd    nd      2015-08-20T16:33:39Z      
493403629        2015-08-20   16:33:49   8.69    0       8.73      10.73    16.26   0          2       0         5.00    0         41         19         211        0          2        nd          nd            nd    nd      2015-08-20T16:33:49Z      
493403639        2015-08-20   16:33:59   8.67    0       8.73      10.73    16.25   0          2       0         5.00    0         3          -23        152        3          0        nd          nd            nd    nd      2015-08-20T16:33:59Z      
493403649        2015-08-20   16:34:09   8.70    0       8.73      10.73    16.26   0          3       0         5.00    0         155        -45        156        0          4        nd          nd            nd    nd      2015-08-20T16:34:09Z      
493403660        2015-08-20   16:34:20   8.68    0       8.73      10.73    16.25   0          3       0         5.00    0         59         -77        83         4          0        nd          nd            nd    nd      2015-08-20T16:34:20Z      
493403670        2015-08-20   16:34:30   8.69    0       8.74      10.74    16.25   0          2       0         5.00    0         -29        11         137        0          3        nd          nd            nd    nd      2015-08-20T16:34:30Z      
493403680        2015-08-20   16:34:40   8.64    0       8.74      10.74    16.25   0          2       0         5.00    0         21         -25        152        5          0        nd          nd            nd    nd      2015-08-20T16:34:40Z      
493403690        2015-08-20   16:34:50   8.60    0       8.74      10.74    16.25   0          2       0         5.00    0         56         -62        255        0          3        nd          nd            nd    nd      2015-08-20T16:34:50Z      
493403700        2015-08-20   16:35:00   8.67    0       8.75      10.75    16.25   0          2       0         5.00    0         5          -11        230        0          1        nd          nd            nd    nd      2015-08-20T16:35:00Z      
493403710        2015-08-20   16:35:10   8.62    0       8.75      10.75    16.25   0          2       0         5.00    0         54         -53        198        3          0        nd          nd            nd    nd      2015-08-20T16:35:10Z      
493403720        2015-08-20   16:35:20   8.60    0       8.75      10.75    16.25   0          2       0         5.00    0         59         -28        255        0          0        nd          nd            nd    nd      2015-08-20T16:35:20Z      
493403730        2015-08-20   16:35:30   8.66    0       8.75      10.75    16.24   0          2       0         5.00    0         -9         25         267        0          4        nd          nd            nd    nd      2015-08-20T16:35:30Z      
493403740        2015-08-20   16:35:40   8.66    0       8.75      10.75    16.24   0          2       0         5.00    0         35         60         198        4          0        nd          nd            nd    nd      2015-08-20T16:35:40Z      
493403750        2015-08-20   16:35:50   8.67    0       8.76      10.76    16.25   0          2       0         5.00    0         84         22         215        0          3        nd          nd            nd    nd      2015-08-20T16:35:50Z      
493403760        2015-08-20   16:36:00   8.72    0       8.76      10.76    16.25   0          2       0         5.00    0         27         23         94         0          0        nd          nd            nd    nd      2015-08-20T16:36:00Z      
493403770        2015-08-20   16:36:10   8.69    0       8.76      10.76    16.25   0          2       0         5.00    0         33         -12        30         1          0        nd          nd            nd    nd      2015-08-20T16:36:10Z      
493403780        2015-08-20   16:36:20   8.64    0       8.77      10.77    16.23   0          2       0         5.00    0         47         98         34         1          0        nd          nd            nd    nd      2015-08-20T16:36:20Z      
493403790        2015-08-20   16:36:30   8.67    0       8.77      10.77    16.25   0          2       0         5.00    0         35         -67        29         0          1        nd          nd            nd    nd      2015-08-20T16:36:30Z      
493403800        2015-08-20   16:36:40   8.64    0       8.77      10.77    16.24   0          2       0         5.00    0         42         49         54         2          0        nd          nd            nd    nd      2015-08-20T16:36:40Z      
493403810        2015-08-20   16:36:50   8.62    0       8.77      10.77    16.24   0          2       0         5.00    0         -10        -40        102        0          0        nd          nd            nd    nd      2015-08-20T16:36:50Z      
493403820        2015-08-20   16:37:00   8.72    0       8.78      10.78    16.24   0          2       0         5.00    0         4          10         111        0          5        nd          nd            nd    nd      2015-08-20T16:37:00Z      
493403830        2015-08-20   16:37:10   8.72    0       8.78      10.78    16.23   0          2       0         5.00    0         84         107        26         4          0        nd          nd            nd    nd      2015-08-20T16:37:10Z      
493403840        2015-08-20   16:37:20   8.67    0       8.78      10.78    16.23   0          2       0         5.00    0         1          -27        34         0          0        nd          nd            nd    nd      2015-08-20T16:37:20Z      
493403850        2015-08-20   16:37:30   8.74    0       8.79      10.79    16.23   0          2       0         5.00    0         7          84         17         0          4        nd          nd            nd    nd      2015-08-20T16:37:30Z      
493403860        2015-08-20   16:37:40   8.83    0       8.79      10.79    16.23   0          2       0         5.00    0         9          3          -109       0          0        nd          nd            nd    nd      2015-08-20T16:37:40Z      
493403870        2015-08-20   16:37:50   8.77    0       8.79      10.79    16.23   0          2       0         5.00    0         13         6          -162       3          0        nd          nd            nd    nd      2015-08-20T16:37:50Z      
493403880        2015-08-20   16:38:00   8.76    0       8.79      10.79    16.23   0          2       0         5.00    0         13         -70        -107       0          2        nd          nd            nd    nd      2015-08-20T16:38:00Z      
493403890        2015-08-20   16:38:10   8.79    0       8.80      10.80    16.23   0          2       0         5.00    0         -5         -22        -134       0          0        nd          nd            nd    nd      2015-08-20T16:38:10Z      
493403900        2015-08-20   16:38:20   8.74    0       8.80      10.80    16.24   0          2       0         5.00    0         -3         -20        -124       2          0        nd          nd            nd    nd      2015-08-20T16:38:20Z      
493403910        2015-08-20   16:38:30   8.78    0       8.80      10.80    16.23   0          2       0         5.00    0         36         6          -90        0          3        nd          nd            nd    nd      2015-08-20T16:38:30Z      
493403920        2015-08-20   16:38:40   8.76    0       8.81      10.81    16.24   0          2       0         5.00    0         88         5          -137       3          0        nd          nd            nd    nd      2015-08-20T16:38:40Z      
493403930        2015-08-20   16:38:50   8.71    0       8.81      10.81    16.23   0          2       0         5.00    0         52         10         -72        0          0        nd          nd            nd    nd      2015-08-20T16:38:50Z      
493403940        2015-08-20   16:39:00   8.65    0       8.81      10.81    16.24   0          2       0         5.00    0         20         -17        9          2          0        nd          nd            nd    nd      2015-08-20T16:39:00Z      
493403950        2015-08-20   16:39:10   8.69    0       8.81      10.81    16.24   0          2       0         5.00    0         -46        37         74         0          3        nd          nd            nd    nd      2015-08-20T16:39:10Z      
493403960        2015-08-20   16:39:20   8.67    0       8.82      10.82    16.23   0          2       0         5.00    0         16         30         106        4          0        nd          nd            nd    nd      2015-08-20T16:39:20Z      
493403970        2015-08-20   16:39:30   8.67    0       8.82      10.82    16.24   0          2       0         5.00    0         21         -19        179        0          3        nd          nd            nd    nd      2015-08-20T16:39:30Z      
493403980        2015-08-20   16:39:40   8.70    0       8.82      10.82    16.23   0          3       0         5.00    0         103        8          175        1          0        nd          nd            nd    nd      2015-08-20T16:39:40Z      
493403990        2015-08-20   16:39:50   8.75    0       8.83      10.83    16.23   0          2       0         5.00    0         83         -23        142        0          3        nd          nd            nd    nd      2015-08-20T16:39:50Z      
493404000        2015-08-20   16:40:00   8.75    0       8.83      10.83    16.24   0          2       0         5.00    0         26         -36        58         3          0        nd          nd            nd    nd      2015-08-20T16:40:00Z      
493404010        2015-08-20   16:40:10   8.76    0       8.83      10.83    16.24   0          2       0         5.00    0         30         -30        40         0          3        nd          nd            nd    nd      2015-08-20T16:40:10Z      
493404020        2015-08-20   16:40:20   8.74    0       8.83      10.83    16.24   0          2       0         5.00    0         57         44         -20        4          0        nd          nd            nd    nd      2015-08-20T16:40:20Z      
493404030        2015-08-20   16:40:30   8.66    0       8.84      10.84    16.23   0          2       0         5.00    0         -14        11         40         0          0        nd          nd            nd    nd      2015-08-20T16:40:30Z      
493404040        2015-08-20   16:40:40   8.66    0       8.84      10.84    16.23   0          2       0         5.00    0         21         -23        115        0          0        nd          nd            nd    nd      2015-08-20T16:40:40Z      
493404050        2015-08-20   16:40:50   8.65    0       8.84      10.84    16.24   0          2       0         5.00    0         -29        -67        170        1          0        nd          nd            nd    nd      2015-08-20T16:40:50Z      
493404060        2015-08-20   16:41:00   8.62    0       8.84      10.84    16.24   0          2       0         5.00    0         52         -64        253        0          0        nd          nd            nd    nd      2015-08-20T16:41:00Z      
493404070        2015-08-20   16:41:10   8.64    0       8.85      10.85    16.23   0          2       0         5.00    0         -26        13         309        0          0        nd          nd            nd    nd      2015-08-20T16:41:10Z      
493404080        2015-08-20   16:41:20   8.70    0       8.85      10.85    16.23   0          2       0         5.00    0         -16        34         312        0          2        nd          nd            nd    nd      2015-08-20T16:41:20Z      
493404090        2015-08-20   16:41:30   8.66    0       8.85      10.85    16.23   0          2       0         5.00    0         9          -35        273        4          0        nd          nd            nd    nd      2015-08-20T16:41:30Z      
493404100        2015-08-20   16:41:40   8.67    0       8.86      10.86    16.23   0          2       0         5.00    0         16         52         375        0          3        nd          nd            nd    nd      2015-08-20T16:41:40Z      
493404110        2015-08-20   16:41:50   8.77    0       8.86      10.86    16.22   0          2       0         5.00    0         12         8          295        0          2        nd          nd            nd    nd      2015-08-20T16:41:50Z      
493404120        2015-08-20   16:42:00   8.75    0       8.86      10.86    16.22   0          2       0         5.00    0         41         -14        205        3          0        nd          nd            nd    nd      2015-08-20T16:42:00Z      
493404131        2015-08-20   16:42:11   8.82    0       8.86      10.86    16.21   0          2       0         5.00    0         79         4          209        0          5        nd          nd            nd    nd      2015-08-20T16:42:11Z      
493404141        2015-08-20   16:42:21   8.89    0       8.87      10.87    16.21   0          2       0         5.00    0         24         -54        60         1          0        nd          nd            nd    nd      2015-08-20T16:42:21Z      
493404151        2015-08-20   16:42:31   8.94    0       8.87      10.87    16.21   0          2       0         5.00    0         -41        -16        -79        0          3        nd          nd            nd    nd      2015-08-20T16:42:31Z      
493404161        2015-08-20   16:42:41   8.89    0       8.87      10.87    16.20   0          2       0         5.00    0         36         -12        -128       5          0        nd          nd            nd    nd      2015-08-20T16:42:41Z      
493404171        2015-08-20   16:42:51   8.86    0       8.88      10.88    16.20   0          2       0         5.00    0         5          -29        -57        0          3        nd          nd            nd    nd      2015-08-20T16:42:51Z      
493404181        2015-08-20   16:43:01   8.83    0       8.88      10.88    16.21   0          2       0         5.00    0         23         55         -59        4          0        nd          nd            nd    nd      2015-08-20T16:43:01Z      
493404191        2015-08-20   16:43:11   8.84    0       8.88      10.88    16.20   0          2       0         5.00    0         18         32         -39        0          4        nd          nd            nd    nd      2015-08-20T16:43:11Z      
493404201        2015-08-20   16:43:21   8.84    0       8.88      10.88    16.20   0          2       0         5.00    0         -15        -11        -74        3          0        nd          nd            nd    nd      2015-08-20T16:43:21Z      
493404211        2015-08-20   16:43:31   8.84    0       8.89      10.89    16.21   0          2       0         5.00    0         31         -94        -43        0          2        nd          nd            nd    nd      2015-08-20T16:43:31Z      
493404221        2015-08-20   16:43:41   8.80    0       8.89      10.89    16.20   0          2       0         5.00    0         34         27         -36        3          0        nd          nd            nd    nd      2015-08-20T16:43:41Z      
493404231        2015-08-20   16:43:51   8.80    0       8.89      10.89    16.21   0          2       0         5.00    0         26         34         21         0          2        nd          nd            nd    nd      2015-08-20T16:43:51Z      
493404241        2015-08-20   16:44:01   8.74    0       8.90      10.90    16.21   0          2       0         5.00    0         22         83         67         4          0        nd          nd            nd    nd      2015-08-20T16:44:01Z      
493404252        2015-08-20   16:44:12   8.75    0       8.90      10.90    16.22   0          2       0         5.00    0         15         -73        182        0          3        nd          nd            nd    nd      2015-08-20T16:44:12Z      
493404262        2015-08-20   16:44:22   8.81    0       8.90      10.90    16.22   0          2       0         5.00    0         30         -84        178        0          0        nd          nd            nd    nd      2015-08-20T16:44:22Z      
493404272        2015-08-20   16:44:32   8.80    0       8.90      10.90    16.21   0          2       0         5.00    0         39         23         189        0          0        nd          nd            nd    nd      2015-08-20T16:44:32Z      
493404282        2015-08-20   16:44:42   8.83    0       8.91      10.91    16.21   0          2       0         5.00    0         -4         -15        152        0          1        nd          nd            nd    nd      2015-08-20T16:44:42Z      
493404292        2015-08-20   16:44:52   8.86    0       8.91      10.91    16.20   0          2       0         5.00    0         7          -24        99         0          0        nd          nd            nd    nd      2015-08-20T16:44:52Z      
493404302        2015-08-20   16:45:02   8.86    0       8.91      10.91    16.20   0          2       0         5.00    0         32         -28        58         0          0        nd          nd            nd    nd      2015-08-20T16:45:02Z      
493404312        2015-08-20   16:45:12   8.87    0       8.91      10.91    16.19   0          2       0         5.00    0         -33        -43        13         0          0        nd          nd            nd    nd      2015-08-20T16:45:12Z      
493404322        2015-08-20   16:45:22   8.87    0       8.92      10.92    16.19   0          2       0         5.00    0         32         -31        9          0          0        nd          nd            nd    nd      2015-08-20T16:45:22Z      
493404332        2015-08-20   16:45:32   8.86    0       8.92      10.92    16.20   0          2       0         5.00    0         70         17         0          0          0        nd          nd            nd    nd      2015-08-20T16:45:32Z      
493404342        2015-08-20   16:45:42   8.89    0       8.92      10.92    16.19   0          2       0         5.00    0         48         -1         -2         0          0        nd          nd            nd    nd      2015-08-20T16:45:42Z      
493404352        2015-08-20   16:45:52   8.93    0       8.93      10.93    16.19   0          2       0         5.00    0         -9         77         -29        0          2        nd          nd            nd    nd      2015-08-20T16:45:52Z      
493404362        2015-08-20   16:46:02   8.90    0       8.93      10.93    16.19   0          2       0         5.00    0         34         109        -31        3          0        nd          nd            nd    nd      2015-08-20T16:46:02Z      
493404373        2015-08-20   16:46:13   8.91    0       8.93      10.93    16.19   0          2       0         5.00    0         58         -16        24         0          3        nd          nd            nd    nd      2015-08-20T16:46:13Z      
493404383        2015-08-20   16:46:23   8.96    0       8.93      10.93    16.19   0          2       0         5.00    0         18         -84        -30        0          0        nd          nd            nd    nd      2015-08-20T16:46:23Z      
493404393        2015-08-20   16:46:33   8.93    0       8.94      10.94    16.19   0          2       0         5.00    0         -3         4          -9         2          0        nd          nd            nd    nd      2015-08-20T16:46:33Z      
493404403        2015-08-20   16:46:43   8.92    0       8.94      10.94    16.20   0          2       0         5.00    0         -9         113        37         0          1        nd          nd            nd    nd      2015-08-20T16:46:43Z      
493404413        2015-08-20   16:46:53   8.87    0       8.94      10.94    16.19   0          2       0         5.00    0         23         64         52         2          0        nd          nd            nd    nd      2015-08-20T16:46:53Z      
493404423        2015-08-20   16:47:03   8.88    0       8.95      10.95    16.20   0          2       0         5.00    0         27         0          102        0          1        nd          nd            nd    nd      2015-08-20T16:47:03Z      
493404433        2015-08-20   16:47:13   8.94    0       8.95      10.95    16.20   0          2       0         5.00    0         -16        13         71         0          3        nd          nd            nd    nd      2015-08-20T16:47:13Z      
493404443        2015-08-20   16:47:23   8.94    0       8.95      10.95    16.19   0          2       0         5.00    0         28         36         28         3          0        nd          nd            nd    nd      2015-08-20T16:47:23Z      
493404453        2015-08-20   16:47:33   8.97    0       8.95      10.95    16.20   0          3       0         5.00    0         13         10         40         0          4        nd          nd            nd    nd      2015-08-20T16:47:33Z      
493404463        2015-08-20   16:47:43   8.98    0       8.96      10.96    16.19   0          3       0         5.00    0         19         -92        -15        3          0        nd          nd            nd    nd      2015-08-20T16:47:43Z      
493404473        2015-08-20   16:47:53   8.96    0       8.96      10.96    16.19   0          3       0         5.00    0         9          44         41         0          1        nd          nd            nd    nd      2015-08-20T16:47:53Z      
493404483        2015-08-20   16:48:03   8.90    0       8.96      10.96    16.19   0          3       0         5.00    0         43         -64        63         3          0        nd          nd            nd    nd      2015-08-20T16:48:03Z      
493404494        2015-08-20   16:48:14   8.98    0       8.97      10.97    16.19   0          3       0         5.00    0         79         -27        154        0          5        nd          nd            nd    nd      2015-08-20T16:48:14Z      
493404504        2015-08-20   16:48:24   9.10    0       8.97      10.97    16.20   0          3       0         5.00    0         40         50         21         0          2        nd          nd            nd    nd      2015-08-20T16:48:24Z      
493404514        2015-08-20   16:48:34   8.99    0       8.97      10.97    16.20   0          3       0         5.00    0         27         -29        -116       5          0        nd          nd            nd    nd      2015-08-20T16:48:34Z      
493404524        2015-08-20   16:48:44   8.96    0       8.97      10.97    16.19   0          3       0         5.00    0         30         -24        -27        0          1        nd          nd            nd    nd      2015-08-20T16:48:44Z      
493404534        2015-08-20   16:48:54   8.99    0       8.98      10.98    16.20   0          3       0         5.00    0         49         -20        -7         0          1        nd          nd            nd    nd      2015-08-20T16:48:54Z      
493404544        2015-08-20   16:49:04   8.92    0       8.98      10.98    16.19   0          2       0         5.00    0         -31        -45        20         4          0        nd          nd            nd    nd      2015-08-20T16:49:04Z      
493404554        2015-08-20   16:49:14   8.90    0       8.98      10.98    16.19   0          3       0         5.00    0         21         23         147        0          3        nd          nd            nd    nd      2015-08-20T16:49:14Z      
493404564        2015-08-20   16:49:24   9.00    0       8.99      10.99    16.20   0          2       0         5.00    0         28         76         104        0          2        nd          nd            nd    nd      2015-08-20T16:49:24Z      
493404574        2015-08-20   16:49:34   8.99    0       8.99      10.99    16.19   0          2       0         5.00    0         -14        8          50         3          0        nd          nd            nd    nd      2015-08-20T16:49:34Z      
493404584        2015-08-20   16:49:44   8.97    0       8.99      10.99    16.19   0          2       0         5.00    0         -7         -50        75         0          2        nd          nd            nd    nd      2015-08-20T16:49:44Z      
493404594        2015-08-20   16:49:54   8.97    0       8.99      10.99    16.19   0          2       0         5.00    0         22         36         49         1          0        nd          nd            nd    nd      2015-08-20T16:49:54Z      
493404604        2015-08-20   16:50:04   8.97    0       9.00      11.00    16.19   0          2       0         5.00    0         19         -25        60         0          0        nd          nd            nd    nd      2015-08-20T16:50:04Z      
493404614        2015-08-20   16:50:14   8.97    0       9.00      11.00    16.19   0          2       0         5.00    0         -22        37         68         0          0        nd          nd            nd    nd      2015-08-20T16:50:14Z      
493404624        2015-08-20   16:50:24   8.98    0       9.00      11.00    16.19   0          2       0         5.00    0         -13        8          70         0          0        nd          nd            nd    nd      2015-08-20T16:50:24Z      
493404634        2015-08-20   16:50:34   8.97    0       9.00      11.00    16.20   0          2       0         5.00    0         17         -24        69         0          0        nd          nd            nd    nd      2015-08-20T16:50:34Z      
493404644        2015-08-20   16:50:44   8.96    0       9.01      11.01    16.19   0          2       0         5.00    0         -6         37         73         0          0        nd          nd            nd    nd      2015-08-20T16:50:44Z      
493404654        2015-08-20   16:50:54   8.96    0       9.01      11.01    16.20   0          2       0         5.00    0         54         -50        68         0          0        nd          nd            nd    nd      2015-08-20T16:50:54Z      
493404664        2015-08-20   16:51:04   8.98    0       9.01      11.01    16.19   0          2       0         5.00    0         1          20         73         0          0        nd          nd            nd    nd      2015-08-20T16:51:04Z      
493404674        2015-08-20   16:51:14   8.96    0       9.01      11.01    16.19   0          2       0         5.00    0         57         -46        75         0          0        nd          nd            nd    nd      2015-08-20T16:51:14Z      
493404684        2015-08-20   16:51:24   8.97    0       9.02      11.02    16.19   0          2       0         5.00    0         61         -6         98         0          0        nd          nd            nd    nd      2015-08-20T16:51:24Z      
493404694        2015-08-20   16:51:34   8.96    0       9.02      11.02    16.19   0          2       0         5.00    0         42         -38        93         0          0        nd          nd            nd    nd      2015-08-20T16:51:34Z      
493404704        2015-08-20   16:51:44   8.96    0       9.02      11.02    16.19   0          2       0         5.00    0         32         -44        92         0          0        nd          nd            nd    nd      2015-08-20T16:51:44Z      
493404714        2015-08-20   16:51:54   8.98    0       9.03      11.03    16.18   0          2       0         5.00    0         33         -26        84         0          0        nd          nd            nd    nd      2015-08-20T16:51:54Z      
493404724        2015-08-20   16:52:04   8.98    0       9.03      11.03    16.19   0          2       0         5.00    0         -3         -5         76         0          0        nd          nd            nd    nd      2015-08-20T16:52:04Z      
493404734        2015-08-20   16:52:14   8.99    0       9.03      11.03    16.19   0          2       0         5.00    0         9          9          70         0          0        nd          nd            nd    nd      2015-08-20T16:52:14Z      
493404744        2015-08-20   16:52:24   9.07    0       9.03      11.03    16.20   0          2       0         5.00    0         -22        66         17         0          4        nd          nd            nd    nd      2015-08-20T16:52:24Z      
493404754        2015-08-20   16:52:34   9.05    0       9.04      11.04    16.19   0          2       0         5.00    0         61         -48        -55        5          0        nd          nd            nd    nd      2015-08-20T16:52:34Z      
493404764        2015-08-20   16:52:44   9.01    0       9.04      11.04    16.18   0          2       0         5.00    0         -10        -29        -2         0          3        nd          nd            nd    nd      2015-08-20T16:52:44Z      
493404774        2015-08-20   16:52:54   9.04    0       9.04      11.04    16.18   0          2       0         5.00    0         22         -3         -37        0          0        nd          nd            nd    nd      2015-08-20T16:52:54Z      
493404784        2015-08-20   16:53:04   9.00    0       9.05      11.05    16.18   0          2       0         5.00    0         -92        55         -26        3          0        nd          nd            nd    nd      2015-08-20T16:53:04Z      
493404794        2015-08-20   16:53:14   8.93    0       9.05      11.05    16.18   0          2       0         5.00    0         17         12         96         0          0        nd          nd            nd    nd      2015-08-20T16:53:14Z      
493404804        2015-08-20   16:53:24   8.97    0       9.05      11.05    16.18   0          2       0         5.00    0         25         2          183        0          1        nd          nd            nd    nd      2015-08-20T16:53:24Z      
493404814        2015-08-20   16:53:34   9.01    0       9.05      11.05    16.19   0          2       0         5.00    0         -4         25         179        0          1        nd          nd            nd    nd      2015-08-20T16:53:34Z      
493404824        2015-08-20   16:53:44   8.95    0       9.06      11.06    16.18   0          2       0         5.00    0         -4         -30        214        4          0        nd          nd            nd    nd      2015-08-20T16:53:44Z      
493404834        2015-08-20   16:53:54   8.98    0       9.06      11.06    16.17   0          2       0         5.00    0         4          -29        310        0          5        nd          nd            nd    nd      2015-08-20T16:53:54Z      
493404844        2015-08-20   16:54:04   9.09    0       9.06      11.06    16.17   0          2       0         5.00    0         49         -107       196        0          1        nd          nd            nd    nd      2015-08-20T16:54:04Z      
493404854        2015-08-20   16:54:14   9.12    0       9.07      11.07    16.17   0          2       0         5.00    0         41         -19        105        0          0        nd          nd            nd    nd      2015-08-20T16:54:14Z      
493404864        2015-08-20   16:54:24   9.11    0       9.07      11.07    16.16   0          2       0         5.00    0         14         -39        42         0          0        nd          nd            nd    nd      2015-08-20T16:54:24Z      
493404874        2015-08-20   16:54:34   9.11    0       9.07      11.07    16.16   0          2       0         5.00    0         37         -35        -8         0          0        nd          nd            nd    nd      2015-08-20T16:54:34Z      
493404884        2015-08-20   16:54:44   9.12    0       9.07      11.07    16.16   0          2       0         5.00    0         31         2          -36        0          0        nd          nd            nd    nd      2015-08-20T16:54:44Z      
493404894        2015-08-20   16:54:54   9.10    0       9.08      11.08    16.16   0          2       0         5.00    0         23         -19        -53        0          0        nd          nd            nd    nd      2015-08-20T16:54:54Z      
493404904        2015-08-20   16:55:04   9.03    0       9.08      11.08    16.17   0          2       0         5.00    0         28         -41        31         4          0        nd          nd            nd    nd      2015-08-20T16:55:04Z      
493404914        2015-08-20   16:55:14   9.04    0       9.08      11.08    16.16   0          2       0         5.00    0         12         38         107        0          5        nd          nd            nd    nd      2015-08-20T16:55:14Z      
493404924        2015-08-20   16:55:24   9.05    0       9.08      11.08    16.17   0          2       0         5.00    0         29         10         83         4          0        nd          nd            nd    nd      2015-08-20T16:55:24Z      
493404934        2015-08-20   16:55:34   9.03    0       9.09      11.09    16.17   0          2       0         5.00    0         32         67         146        0          2        nd          nd            nd    nd      2015-08-20T16:55:34Z      
493404944        2015-08-20   16:55:44   9.08    0       9.09      11.09    16.16   0          2       0         5.00    0         33         -95        122        0          1        nd          nd            nd    nd      2015-08-20T16:55:44Z      
493404954        2015-08-20   16:55:54   9.10    0       9.09      11.09    16.16   0          2       0         5.00    0         28         -37        76         0          0        nd          nd            nd    nd      2015-08-20T16:55:54Z      
493404964        2015-08-20   16:56:04   9.13    0       9.10      11.10    16.16   0          2       0         5.00    0         -5         -13        23         0          1        nd          nd            nd    nd      2015-08-20T16:56:04Z      
493404974        2015-08-20   16:56:14   9.15    0       9.10      11.10    16.16   0          2       0         5.00    0         22         -32        -40        0          0        nd          nd            nd    nd      2015-08-20T16:56:14Z      
493404984        2015-08-20   16:56:24   9.10    0       9.10      11.10    16.15   0          2       0         5.00    0         -1         68         -52        2          0        nd          nd            nd    nd      2015-08-20T16:56:24Z      
493404994        2015-08-20   16:56:34   9.10    0       9.10      11.10    16.16   0          2       0         5.00    0         42         -108       -18        0          1        nd          nd            nd    nd      2015-08-20T16:56:34Z      
493405004        2015-08-20   16:56:44   9.12    0       9.11      11.11    16.16   0          2       0         5.00    0         41         -12        -10        0          0        nd          nd            nd    nd      2015-08-20T16:56:44Z      
493405014        2015-08-20   16:56:54   9.07    0       9.11      11.11    16.16   0          2       0         5.00    0         26         38         -7         1          0        nd          nd            nd    nd      2015-08-20T16:56:54Z      
493405024        2015-08-20   16:57:04   9.08    0       9.11      11.11    16.16   0          2       0         5.00    0         37         -32        39         0          0        nd          nd            nd    nd      2015-08-20T16:57:04Z      
493405034        2015-08-20   16:57:14   9.08    0       9.12      11.12    16.16   0          2       0         5.00    0         -1         28         63         0          0        nd          nd            nd    nd      2015-08-20T16:57:14Z      
493405044        2015-08-20   16:57:24   9.03    0       9.12      11.12    16.16   0          2       0         5.00    0         11         -63        86         1          0        nd          nd            nd    nd      2015-08-20T16:57:24Z      
493405054        2015-08-20   16:57:34   9.00    0       9.12      11.12    16.17   0          2       0         5.00    0         51         -39        155        0          0        nd          nd            nd    nd      2015-08-20T16:57:34Z      
493405064        2015-08-20   16:57:44   9.01    0       9.12      11.12    16.16   0          2       0         5.00    0         -21        -52        192        0          0        nd          nd            nd    nd      2015-08-20T16:57:44Z      
493405074        2015-08-20   16:57:54   9.00    0       9.13      11.13    16.16   0          2       0         5.00    0         31         43         257        1          0        nd          nd            nd    nd      2015-08-20T16:57:54Z      
493405084        2015-08-20   16:58:04   9.04    0       9.13      11.13    16.15   0          2       0         5.00    0         51         1          283        0          2        nd          nd            nd    nd      2015-08-20T16:58:04Z      
493405094        2015-08-20   16:58:14   9.12    0       9.13      11.13    16.15   0          2       0         5.00    0         -14        29         197        0          2        nd          nd            nd    nd      2015-08-20T16:58:14Z      
493405104        2015-08-20   16:58:24   9.11    0       9.14      11.14    16.15   0          2       0         5.00    0         -18        18         117        2          0        nd          nd            nd    nd      2015-08-20T16:58:24Z      
493405114        2015-08-20   16:58:34   9.09    0       9.14      11.14    16.14   0          2       0         5.00    0         -10        -66        95         0          0        nd          nd            nd    nd      2015-08-20T16:58:34Z      
493405124        2015-08-20   16:58:44   9.16    0       9.14      11.14    16.15   0          2       0         5.00    0         89         44         78         0          3        nd          nd            nd    nd      2015-08-20T16:58:44Z      
493405134        2015-08-20   16:58:54   9.16    0       9.14      11.14    16.15   0          2       0         5.00    0         48         -43        -45        2          0        nd          nd            nd    nd      2015-08-20T16:58:54Z      
493405144        2015-08-20   16:59:04   9.12    0       9.15      11.15    16.14   0          2       0         5.00    0         38         65         -15        0          0        nd          nd            nd    nd      2015-08-20T16:59:04Z      
493405154        2015-08-20   16:59:14   9.18    0       9.15      11.15    16.14   0          2       0         5.00    0         53         -5         -43        0          3        nd          nd            nd    nd      2015-08-20T16:59:14Z      
493405164        2015-08-20   16:59:24   9.17    0       9.15      11.15    16.15   0          2       0         5.00    0         12         7          -117       3          0        nd          nd            nd    nd      2015-08-20T16:59:24Z      
493405174        2015-08-20   16:59:34   9.09    0       9.16      11.16    16.15   0          2       0         5.00    0         -13        -6         -109       1          0        nd          nd            nd    nd      2015-08-20T16:59:34Z      
493405184        2015-08-20   16:59:44   9.06    0       9.16      11.16    16.15   0          2       0         5.00    0         28         -7         -21        1          0        nd          nd            nd    nd      2015-08-20T16:59:44Z      
493405194        2015-08-20   16:59:54   9.07    0       9.16      11.16    16.15   0          2       0         5.00    0         22         -16        33         0          1        nd          nd            nd    nd      2015-08-20T16:59:54Z      
493405204        2015-08-20   17:00:04   9.07    0       9.16      11.16    16.15   0          2       0         5.00    0         30         -10        37         0          0        nd          nd            nd    nd      2015-08-20T17:00:04Z      
493405214        2015-08-20   17:00:14   9.03    0       9.16      11.16    16.15   0          2       0         5.00    0         19         -87        62         2          0        nd          nd            nd    nd      2015-08-20T17:00:14Z      
493405224        2015-08-20   17:00:24   9.11    0       9.17      11.17    16.15   0          2       0         5.00    0         33         -7         83         0          5        nd          nd            nd    nd      2015-08-20T17:00:24Z      
493405234        2015-08-20   17:00:34   9.11    0       9.17      11.17    16.16   0          2       0         5.00    0         8          -53        33         5          0        nd          nd            nd    nd      2015-08-20T17:00:34Z      
493405244        2015-08-20   17:00:44   9.10    0       9.17      11.17    16.15   0          2       0         5.00    0         33         -78        61         0          4        nd          nd            nd    nd      2015-08-20T17:00:44Z      
493405254        2015-08-20   17:00:54   9.07    0       9.18      11.18    16.15   0          3       0         5.00    0         41         -12        56         5          0        nd          nd            nd    nd      2015-08-20T17:00:54Z      
493405264        2015-08-20   17:01:04   9.03    0       9.18      11.18    16.15   0          3       0         5.00    0         38         4          151        0          2        nd          nd            nd    nd      2015-08-20T17:01:04Z      
493405274        2015-08-20   17:01:14   9.12    0       9.18      11.18    16.15   0          3       0         5.00    0         29         -29        124        0          3        nd          nd            nd    nd      2015-08-20T17:01:14Z      
493405284        2015-08-20   17:01:24   9.11    0       9.18      11.18    16.15   0          3       0         5.00    0         -10        -57        75         4          0        nd          nd            nd    nd      2015-08-20T17:01:24Z      
493405294        2015-08-20   17:01:34   9.05    0       9.19      11.19    16.15   0          3       0         5.00    0         19         2          156        0          0        nd          nd            nd    nd      2015-08-20T17:01:34Z      
493405304        2015-08-20   17:01:44   9.15    0       9.19      11.19    16.16   0          2       0         5.00    0         25         102        181        0          5        nd          nd            nd    nd      2015-08-20T17:01:44Z      
493405314        2015-08-20   17:01:54   9.24    0       9.19      11.19    16.15   0          2       0         5.00    0         25         15         30         0          0        nd          nd            nd    nd      2015-08-20T17:01:54Z      
493405324        2015-08-20   17:02:04   9.16    0       9.20      11.20    16.15   0          2       0         5.00    0         1          -16        -49        5          0        nd          nd            nd    nd      2015-08-20T17:02:04Z      
493405335        2015-08-20   17:02:15   9.13    0       9.20      11.20    16.15   0          2       0         5.00    0         46         -17        40         0          4        nd          nd            nd    nd      2015-08-20T17:02:15Z      
493405345        2015-08-20   17:02:25   9.23    0       9.20      11.20    16.16   0          2       0         5.00    0         -17        34         -36        0          1        nd          nd            nd    nd      2015-08-20T17:02:25Z      
493405355        2015-08-20   17:02:35   9.16    0       9.20      11.20    16.16   0          2       0         5.00    0         -13        97         -62        4          0        nd          nd            nd    nd      2015-08-20T17:02:35Z      
493405365        2015-08-20   17:02:45   9.16    0       9.21      11.21    16.16   0          2       0         5.00    0         34         19         -4         0          3        nd          nd            nd    nd      2015-08-20T17:02:45Z      
493405375        2015-08-20   17:02:55   9.18    0       9.21      11.21    16.16   0          2       0         5.00    0         32         -64        0          1          0        nd          nd            nd    nd      2015-08-20T17:02:55Z      
493405385        2015-08-20   17:03:05   9.14    0       9.21      11.21    16.15   0          2       0         5.00    0         50         63         59         1          0        nd          nd            nd    nd      2015-08-20T17:03:05Z      
493405395        2015-08-20   17:03:15   9.12    0       9.22      11.22    16.15   0          2       0         5.00    0         -35        8          95         0          0        nd          nd            nd    nd      2015-08-20T17:03:15Z      
493405405        2015-08-20   17:03:25   9.13    0       9.22      11.22    16.15   0          2       0         5.00    0         1          46         138        0          0        nd          nd            nd    nd      2015-08-20T17:03:25Z      
493405415        2015-08-20   17:03:35   9.12    0       9.22      11.22    16.16   0          2       0         5.00    0         22         19         169        0          0        nd          nd            nd    nd      2015-08-20T17:03:35Z      
493405425        2015-08-20   17:03:45   9.17    0       9.22      11.22    16.15   0          2       0         5.00    0         3          45         158        0          2        nd          nd            nd    nd      2015-08-20T17:03:45Z      
493405435        2015-08-20   17:03:55   9.20    0       9.23      11.23    16.16   0          2       0         5.00    0         -13        8          111        1          0        nd          nd            nd    nd      2015-08-20T17:03:55Z      
493405445        2015-08-20   17:04:05   9.24    0       9.23      11.23    16.15   0          2       0         5.00    0         68         -36        85         0          2        nd          nd            nd    nd      2015-08-20T17:04:05Z      
493405456        2015-08-20   17:04:16   9.26    0       9.23      11.23    16.15   0          2       0         5.00    0         11         -15        -23        0          0        nd          nd            nd    nd      2015-08-20T17:04:16Z      
493405466        2015-08-20   17:04:26   9.19    0       9.24      11.24    16.14   0          2       0         5.00    0         13         -82        -62        4          0        nd          nd            nd    nd      2015-08-20T17:04:26Z      
493405476        2015-08-20   17:04:36   9.18    0       9.24      11.24    16.15   0          2       0         5.00    0         14         32         42         0          3        nd          nd            nd    nd      2015-08-20T17:04:36Z      
493405486        2015-08-20   17:04:46   9.24    0       9.24      11.24    16.15   0          2       0         5.00    0         23         -26        4          0          0        nd          nd            nd    nd      2015-08-20T17:04:46Z      
493405496        2015-08-20   17:04:56   9.24    0       9.24      11.24    16.15   0          2       0         5.00    0         4          -2         -9         0          0        nd          nd            nd    nd      2015-08-20T17:04:56Z      
493405506        2015-08-20   17:05:06   9.21    0       9.25      11.25    16.15   0          2       0         5.00    0         6          -33        -18        1          0        nd          nd            nd    nd      2015-08-20T17:05:06Z      
493405516        2015-08-20   17:05:16   9.22    0       9.25      11.25    16.15   0          2       0         5.00    0         -8         -15        8          0          1        nd          nd            nd    nd      2015-08-20T17:05:16Z      
493405526        2015-08-20   17:05:26   9.22    0       9.25      11.25    16.16   0          2       0         5.00    0         3          9          2          0          0        nd          nd            nd    nd      2015-08-20T17:05:26Z      
493405536        2015-08-20   17:05:36   9.24    0       9.25      11.25    16.15   0          2       0         5.00    0         13         16         -11        0          0        nd          nd            nd    nd      2015-08-20T17:05:36Z      
493405546        2015-08-20   17:05:46   9.25    0       9.26      11.26    16.15   0          2       0         5.00    0         10         -21        -28        0          0        nd          nd            nd    nd      2015-08-20T17:05:46Z      
493405556        2015-08-20   17:05:56   9.25    0       9.26      11.26    16.16   0          2       0         5.00    0         36         22         -23        0          0        nd          nd            nd    nd      2015-08-20T17:05:56Z      
493405566        2015-08-20   17:06:06   9.24    0       9.26      11.26    16.15   0          2       0         5.00    0         20         11         -30        0          0        nd          nd            nd    nd      2015-08-20T17:06:06Z      
493405576        2015-08-20   17:06:16   9.25    0       9.27      11.27    16.16   0          2       0         5.00    0         -12        0          -47        0          1        nd          nd            nd    nd      2015-08-20T17:06:16Z      
493405586        2015-08-20   17:06:26   9.25    0       9.27      11.27    16.15   0          2       0         5.00    0         -13        26         -72        1          0        nd          nd            nd    nd      2015-08-20T17:06:26Z      
493405596        2015-08-20   17:06:36   9.20    0       9.27      11.27    16.16   0          2       0         5.00    0         30         -75        -49        1          0        nd          nd            nd    nd      2015-08-20T17:06:36Z      
493405606        2015-08-20   17:06:46   9.19    0       9.27      11.27    16.15   0          2       0         5.00    0         2          -17        27         0          0        nd          nd            nd    nd      2015-08-20T17:06:46Z      
493405616        2015-08-20   17:06:56   9.11    0       9.28      11.28    16.16   0          2       0         5.00    0         -28        -112       118        4          0        nd          nd            nd    nd      2015-08-20T17:06:56Z      
493405626        2015-08-20   17:07:06   9.13    0       9.28      11.28    16.15   0          2       0         5.00    0         -50        -91        266        0          5        nd          nd            nd    nd      2015-08-20T17:07:06Z      
493405636        2015-08-20   17:07:16   9.24    0       9.28      11.28    16.16   0          2       0         5.00    0         -49        -24        218        0          0        nd          nd            nd    nd      2015-08-20T17:07:16Z      
493405646        2015-08-20   17:07:26   9.31    0       9.29      11.29    16.16   0          2       0         5.00    0         -46        -30        141        0          3        nd          nd            nd    nd      2015-08-20T17:07:26Z      
493405656        2015-08-20   17:07:36   9.32    0       9.29      11.29    16.15   0          2       0         5.00    0         -28        -52        39         2          0        nd          nd            nd    nd      2015-08-20T17:07:36Z      
493405666        2015-08-20   17:07:46   9.37    0       9.29      11.29    16.15   0          2       0         5.00    0         -10        9          -82        0          3        nd          nd            nd    nd      2015-08-20T17:07:46Z      
493405676        2015-08-20   17:07:56   9.31    0       9.29      11.29    16.14   0          2       0         5.00    0         -24        5          -175       5          0        nd          nd            nd    nd      2015-08-20T17:07:56Z      
493405686        2015-08-20   17:08:06   9.20    0       9.30      11.30    16.15   0          2       0         5.00    0         54         -19        -34        0          0        nd          nd            nd    nd      2015-08-20T17:08:06Z      
493405696        2015-08-20   17:08:16   9.22    0       9.30      11.30    16.15   0          2       0         5.00    0         39         -69        62         0          1        nd          nd            nd    nd      2015-08-20T17:08:16Z      
493405706        2015-08-20   17:08:26   9.27    0       9.30      11.30    16.15   0          2       0         5.00    0         -21        -2         80         0          1        nd          nd            nd    nd      2015-08-20T17:08:26Z      
493405716        2015-08-20   17:08:36   9.26    0       9.31      11.31    16.15   0          2       0         5.00    0         14         -63        75         1          0        nd          nd            nd    nd      2015-08-20T17:08:36Z      
493405726        2015-08-20   17:08:46   9.21    0       9.31      11.31    16.16   0          2       0         5.00    0         -16        -42        139        2          0        nd          nd            nd    nd      2015-08-20T17:08:46Z      
493405736        2015-08-20   17:08:56   9.29    0       9.31      11.31    16.15   0          2       0         5.00    0         35         -1         167        0          5        nd          nd            nd    nd      2015-08-20T17:08:56Z      
493405746        2015-08-20   17:09:06   9.28    0       9.31      11.31    16.15   0          2       0         5.00    0         56         -34        124        5          0        nd          nd            nd    nd      2015-08-20T17:09:06Z      
493405756        2015-08-20   17:09:16   9.27    0       9.32      11.32    16.16   0          2       0         5.00    0         37         -11        152        0          4        nd          nd            nd    nd      2015-08-20T17:09:16Z      
493405766        2015-08-20   17:09:26   9.35    0       9.32      11.32    16.16   0          2       0         5.00    0         20         19         79         0          0        nd          nd            nd    nd      2015-08-20T17:09:26Z      
493405776        2015-08-20   17:09:36   9.42    0       9.32      11.32    16.15   0          2       0         5.00    0         113        3          -13        0          3        nd          nd            nd    nd      2015-08-20T17:09:36Z      
493405786        2015-08-20   17:09:46   9.32    0       9.33      11.33    16.15   0          2       0         5.00    0         42         -20        -150       5          0        nd          nd            nd    nd      2015-08-20T17:09:46Z      
493405796        2015-08-20   17:09:56   9.27    0       9.33      11.33    16.16   0          2       0         5.00    0         12         27         -38        0          0        nd          nd            nd    nd      2015-08-20T17:09:56Z      
493405806        2015-08-20   17:10:06   9.30    0       9.33      11.33    16.15   0          2       0         5.00    0         14         -66        15         0          2        nd          nd            nd    nd      2015-08-20T17:10:06Z      
493405816        2015-08-20   17:10:16   9.27    0       9.33      11.33    16.16   0          2       0         5.00    0         61         5          37         3          0        nd          nd            nd    nd      2015-08-20T17:10:16Z      
493405826        2015-08-20   17:10:26   9.20    0       9.33      11.33    16.15   0          2       0         5.00    0         42         7          107        0          0        nd          nd            nd    nd      2015-08-20T17:10:26Z      
493405836        2015-08-20   17:10:36   9.25    0       9.34      11.34    16.15   0          2       0         5.00    0         35         30         163        0          2        nd          nd            nd    nd      2015-08-20T17:10:36Z      
493405846        2015-08-20   17:10:46   9.22    0       9.34      11.34    16.16   0          2       0         5.00    0         37         -21        180        3          0        nd          nd            nd    nd      2015-08-20T17:10:46Z      
493405856        2015-08-20   17:10:56   9.17    0       9.34      11.34    16.16   0          2       0         5.00    0         -39        -2         260        0          0        nd          nd            nd    nd      2015-08-20T17:10:56Z      
493405866        2015-08-20   17:11:06   9.24    0       9.35      11.35    16.15   0          2       0         5.00    0         72         -21        299        0          3        nd          nd            nd    nd      2015-08-20T17:11:06Z      
493405876        2015-08-20   17:11:16   9.25    0       9.35      11.35    16.15   0          2       0         5.00    0         9          26         232        2          0        nd          nd            nd    nd      2015-08-20T17:11:16Z      
493405886        2015-08-20   17:11:26   9.23    0       9.35      11.35    16.15   0          2       0         5.00    0         53         7          259        0          0        nd          nd            nd    nd      2015-08-20T17:11:26Z      
493405896        2015-08-20   17:11:36   9.31    0       9.35      11.35    16.15   0          2       0         5.00    0         84         -69        221        0          3        nd          nd            nd    nd      2015-08-20T17:11:36Z      
493405906        2015-08-20   17:11:46   9.36    0       9.36      11.36    16.15   0          2       0         5.00    0         11         -14        119        0          0        nd          nd            nd    nd      2015-08-20T17:11:46Z      
493405916        2015-08-20   17:11:56   9.31    0       9.36      11.36    16.15   0          2       0         5.00    0         13         -2         66         3          0        nd          nd            nd    nd      2015-08-20T17:11:56Z      
493405926        2015-08-20   17:12:06   9.25    0       9.36      11.36    16.16   0          2       0         5.00    0         41         -45        116        0          0        nd          nd            nd    nd      2015-08-20T17:12:06Z      
493405936        2015-08-20   17:12:16   9.34    0       9.37      11.37    16.15   0          2       0         5.00    0         5          35         144        0          4        nd          nd            nd    nd      2015-08-20T17:12:16Z      
493405946        2015-08-20   17:12:26   9.30    0       9.37      11.37    16.14   0          2       0         5.00    0         12         -42        91         5          0        nd          nd            nd    nd      2015-08-20T17:12:26Z      
493405956        2015-08-20   17:12:36   9.26    0       9.37      11.37    16.14   0          2       0         5.00    0         -16        -16        171        0          1        nd          nd            nd    nd      2015-08-20T17:12:36Z      
493405966        2015-08-20   17:12:46   9.31    0       9.37      11.37    16.14   0          2       0         5.00    0         -9         -3         203        0          2        nd          nd            nd    nd      2015-08-20T17:12:46Z      
493405976        2015-08-20   17:12:56   9.37    0       9.38      11.38    16.14   0          2       0         5.00    0         43         -1         136        0          1        nd          nd            nd    nd      2015-08-20T17:12:56Z      
493405986        2015-08-20   17:13:06   9.37    0       9.38      11.38    16.14   0          2       0         5.00    0         49         36         64         1          0        nd          nd            nd    nd      2015-08-20T17:13:06Z      
493405996        2015-08-20   17:13:16   9.33    0       9.38      11.38    16.14   0          2       0         5.00    0         22         -82        44         1          0        nd          nd            nd    nd      2015-08-20T17:13:16Z      
493406006        2015-08-20   17:13:26   9.31    0       9.39      11.39    16.13   0          2       0         5.00    0         45         21         90         0          0        nd          nd            nd    nd      2015-08-20T17:13:26Z      
493406016        2015-08-20   17:13:36   9.31    0       9.39      11.39    16.13   0          2       0         5.00    0         62         39         133        0          0        nd          nd            nd    nd      2015-08-20T17:13:36Z      
493406026        2015-08-20   17:13:46   9.39    0       9.39      11.39    16.13   0          2       0         5.00    0         62         -93        100        0          4        nd          nd            nd    nd      2015-08-20T17:13:46Z      
493406036        2015-08-20   17:13:56   9.43    0       9.39      11.39    16.13   0          2       0         5.00    0         16         -61        -25        2          0        nd          nd            nd    nd      2015-08-20T17:13:56Z      
493406046        2015-08-20   17:14:06   9.34    0       9.40      11.40    16.14   0          2       0         5.00    0         41         13         -19        3          0        nd          nd            nd    nd      2015-08-20T17:14:06Z      
493406056        2015-08-20   17:14:16   9.32    0       9.40      11.40    16.13   0          2       0         5.00    0         34         -52        52         0          1        nd          nd            nd    nd      2015-08-20T17:14:16Z      
493406066        2015-08-20   17:14:26   9.39    0       9.40      11.40    16.13   0          2       0         5.00    0         0          20         51         0          3        nd          nd            nd    nd      2015-08-20T17:14:26Z      
493406076        2015-08-20   17:14:36   9.39    0       9.41      11.41    16.13   0          2       0         5.00    0         8          -44        -7         3          0        nd          nd            nd    nd      2015-08-20T17:14:36Z      
493406086        2015-08-20   17:14:46   9.34    0       9.41      11.41    16.14   0          3       0         5.00    0         31         -121       40         0          0        nd          nd            nd    nd      2015-08-20T17:14:46Z      
493406096        2015-08-20   17:14:56   9.37    0       9.41      11.41    16.13   0          2       0         5.00    0         -19        -84        56         0          2        nd          nd            nd    nd      2015-08-20T17:14:56Z      
493406106        2015-08-20   17:15:06   9.39    0       9.41      11.41    16.13   0          2       0         5.00    0         32         58         27         1          0        nd          nd            nd    nd      2015-08-20T17:15:06Z      
493406116        2015-08-20   17:15:16   9.38    0       9.42      11.42    16.13   0          2       0         5.00    0         24         -22        24         0          0        nd          nd            nd    nd      2015-08-20T17:15:16Z      
493406126        2015-08-20   17:15:26   9.41    0       9.42      11.42    16.13   0          2       0         5.00    0         31         -48        15         0          1        nd          nd            nd    nd      2015-08-20T17:15:26Z      
493406136        2015-08-20   17:15:36   9.41    0       9.42      11.42    16.13   0          2       0         5.00    0         57         -1         -14        0          0        nd          nd            nd    nd      2015-08-20T17:15:36Z      
493406146        2015-08-20   17:15:46   9.39    0       9.42      11.42    16.13   0          2       0         5.00    0         7          107        -19        1          0        nd          nd            nd    nd      2015-08-20T17:15:46Z      
493406156        2015-08-20   17:15:56   9.40    0       9.43      11.43    16.13   0          2       0         5.00    0         3          -56        -20        0          1        nd          nd            nd    nd      2015-08-20T17:15:56Z      
493406166        2015-08-20   17:16:06   9.37    0       9.43      11.43    16.13   0          3       0         5.00    0         86         -109       -21        2          0        nd          nd            nd    nd      2015-08-20T17:16:06Z      
493406176        2015-08-20   17:16:16   9.33    0       9.43      11.43    16.13   0          3       0         5.00    0         23         11         55         0          0        nd          nd            nd    nd      2015-08-20T17:16:16Z      
493406186        2015-08-20   17:16:26   9.33    0       9.44      11.44    16.14   0          3       0         5.00    0         78         -16        103        0          0        nd          nd            nd    nd      2015-08-20T17:16:26Z      
493406196        2015-08-20   17:16:36   9.34    0       9.44      11.44    16.13   0          3       0         5.00    0         11         41         141        0          0        nd          nd            nd    nd      2015-08-20T17:16:36Z      
493406206        2015-08-20   17:16:46   9.34    0       9.44      11.44    16.13   0          3       0         5.00    0         58         -27        181        0          0        nd          nd            nd    nd      2015-08-20T17:16:46Z      
493406216        2015-08-20   17:16:56   9.38    0       9.44      11.44    16.13   0          3       0         5.00    0         -18        1          173        0          1        nd          nd            nd    nd      2015-08-20T17:16:56Z      
493406226        2015-08-20   17:17:06   9.43    0       9.45      11.45    16.14   0          3       0         5.00    0         17         35         114        0          2        nd          nd            nd    nd      2015-08-20T17:17:06Z      
493406236        2015-08-20   17:17:16   9.46    0       9.45      11.45    16.13   0          3       0         5.00    0         14         -55        23         1          0        nd          nd            nd    nd      2015-08-20T17:17:16Z      
493406246        2015-08-20   17:17:26   9.42    0       9.45      11.45    16.13   0          3       0         5.00    0         7          88         8          1          0        nd          nd            nd    nd      2015-08-20T17:17:26Z      
493406256        2015-08-20   17:17:36   9.32    0       9.46      11.46    16.12   0          3       0         5.00    0         25         126        70         4          0        nd          nd            nd    nd      2015-08-20T17:17:36Z      
493406266        2015-08-20   17:17:46   9.37    0       9.46      11.46    16.13   0          3       0         5.00    0         9          -29        163        0          5        nd          nd            nd    nd      2015-08-20T17:17:46Z      
493406276        2015-08-20   17:17:56   9.44    0       9.46      11.46    16.13   0          3       0         5.00    0         33         38         112        0          0        nd          nd            nd    nd      2015-08-20T17:17:56Z      
493406286        2015-08-20   17:18:06   9.50    0       9.46      11.46    16.13   0          3       0         5.00    0         24         -41        7          0          2        nd          nd            nd    nd      2015-08-20T17:18:06Z      
493406296        2015-08-20   17:18:16   9.46    0       9.47      11.47    16.14   0          3       0         5.00    0         4          -31        -85        4          0        nd          nd            nd    nd      2015-08-20T17:18:16Z      
493406306        2015-08-20   17:18:26   9.48    0       9.47      11.47    16.12   0          3       0         5.00    0         41         77         -62        0          5        nd          nd            nd    nd      2015-08-20T17:18:26Z      
493406316        2015-08-20   17:18:36   9.42    0       9.47      11.47    16.14   0          3       0         5.00    0         50         -50        -117       5          0        nd          nd            nd    nd      2015-08-20T17:18:36Z      
493406326        2015-08-20   17:18:46   9.38    0       9.48      11.48    16.13   0          3       0         5.00    0         -6         33         -19        0          0        nd          nd            nd    nd      2015-08-20T17:18:46Z      
493406336        2015-08-20   17:18:56   9.39    0       9.48      11.48    16.13   0          3       0         5.00    0         -2         35         50         0          1        nd          nd            nd    nd      2015-08-20T17:18:56Z      
493406346        2015-08-20   17:19:06   9.42    0       9.48      11.48    16.12   0          3       0         5.00    0         15         -2         68         0          0        nd          nd            nd    nd      2015-08-20T17:19:06Z      
493406356        2015-08-20   17:19:16   9.38    0       9.48      11.48    16.13   0          3       0         5.00    0         2          -53        79         1          0        nd          nd            nd    nd      2015-08-20T17:19:16Z      
493406366        2015-08-20   17:19:26   9.46    0       9.49      11.49    16.13   0          3       0         5.00    0         30         -44        79         0          4        nd          nd            nd    nd      2015-08-20T17:19:26Z      
493406376        2015-08-20   17:19:36   9.44    0       9.49      11.49    16.13   0          3       0         5.00    0         -39        59         25         5          0        nd          nd            nd    nd      2015-08-20T17:19:36Z      
493406386        2015-08-20   17:19:46   9.38    0       9.49      11.49    16.13   0          3       0         5.00    0         -11        0          103        0          1        nd          nd            nd    nd      2015-08-20T17:19:46Z      
493406396        2015-08-20   17:19:56   9.48    0       9.50      11.50    16.14   0          3       0         5.00    0         77         0          76         0          5        nd          nd            nd    nd      2015-08-20T17:19:56Z      
493406406        2015-08-20   17:20:06   9.57    0       9.50      11.50    16.12   0          3       0         5.00    0         15         -42        -73        1          0        nd          nd            nd    nd      2015-08-20T17:20:06Z      
493406416        2015-08-20   17:20:16   9.53    0       9.50      11.50    16.13   0          3       0         5.00    0         21         -8         -131       1          0        nd          nd            nd    nd      2015-08-20T17:20:16Z      
493406426        2015-08-20   17:20:26   9.41    0       9.50      11.50    16.12   0          3       0         5.00    0         50         -46        -73        5          0        nd          nd            nd    nd      2015-08-20T17:20:26Z      
493406436        2015-08-20   17:20:36   9.41    0       9.50      11.50    16.13   0          3       0         5.00    0         86         28         63         0          5        nd          nd            nd    nd      2015-08-20T17:20:36Z      
493406446        2015-08-20   17:20:46   9.45    0       9.51      11.51    16.13   0          3       0         5.00    0         7          54         38         2          0        nd          nd            nd    nd      2015-08-20T17:20:46Z      
493406456        2015-08-20   17:20:56   9.37    0       9.51      11.51    16.13   0          3       0         5.00    0         37         -33        98         3          0        nd          nd            nd    nd      2015-08-20T17:20:56Z      
493406466        2015-08-20   17:21:06   9.33    0       9.51      11.51    16.13   0          3       0         5.00    0         -72        37         230        0          1        nd          nd            nd    nd      2015-08-20T17:21:06Z      
493406476        2015-08-20   17:21:16   9.42    0       9.52      11.52    16.14   0          3       0         5.00    0         -16        34         213        0          4        nd          nd            nd    nd      2015-08-20T17:21:16Z      
493406486        2015-08-20   17:21:26   9.34    0       9.52      11.52    16.12   0          3       0         5.00    0         16         -36        169        5          0        nd          nd            nd    nd      2015-08-20T17:21:26Z      
493406496        2015-08-20   17:21:36   9.35    0       9.52      11.52    16.12   0          3       0         5.00    0         -45        85         256        0          1        nd          nd            nd    nd      2015-08-20T17:21:36Z      
493406506        2015-08-20   17:21:46   9.45    0       9.52      11.52    16.12   0          3       0         5.00    0         -10        37         246        0          4        nd          nd            nd    nd      2015-08-20T17:21:46Z      
493406516        2015-08-20   17:21:56   9.48    0       9.53      11.53    16.12   0          2       0         5.00    0         -27        24         157        3          0        nd          nd            nd    nd      2015-08-20T17:21:56Z      
493406526        2015-08-20   17:22:06   9.45    0       9.53      11.53    16.12   0          3       0         5.00    0         0          36         181        0          0        nd          nd            nd    nd      2015-08-20T17:22:06Z      
493406536        2015-08-20   17:22:16   9.60    0       9.53      11.53    16.13   0          3       0         5.00    0         26         -14        162        0          5        nd          nd            nd    nd      2015-08-20T17:22:16Z      
493406546        2015-08-20   17:22:26   9.62    0       9.54      11.54    16.13   0          3       0         5.00    0         30         -85        -9         1          0        nd          nd            nd    nd      2015-08-20T17:22:26Z      
493406556        2015-08-20   17:22:36   9.57    0       9.54      11.54    16.12   0          3       0         5.00    0         33         8          -93        2          0        nd          nd            nd    nd      2015-08-20T17:22:36Z      
493406566        2015-08-20   17:22:46   9.51    0       9.54      11.54    16.12   0          3       0         5.00    0         22         -22        -67        0          0        nd          nd            nd    nd      2015-08-20T17:22:46Z      
493406576        2015-08-20   17:22:56   9.46    0       9.54      11.54    16.14   0          3       0         5.00    0         -14        -57        1          2          0        nd          nd            nd    nd      2015-08-20T17:22:56Z      
493406586        2015-08-20   17:23:06   9.42    0       9.55      11.55    16.13   0          3       0         5.00    0         2          -23        86         0          0        nd          nd            nd    nd      2015-08-20T17:23:06Z      
493406596        2015-08-20   17:23:16   9.41    0       9.55      11.55    16.13   0          3       0         5.00    0         19         -14        171        0          0        nd          nd            nd    nd      2015-08-20T17:23:16Z      
493406606        2015-08-20   17:23:26   9.49    0       9.55      11.55    16.12   0          3       0         5.00    0         16         -36        179        0          3        nd          nd            nd    nd      2015-08-20T17:23:26Z      
493406616        2015-08-20   17:23:36   9.45    0       9.56      11.56    16.12   0          3       0         5.00    0         16         6          132        5          0        nd          nd            nd    nd      2015-08-20T17:23:36Z      
493406626        2015-08-20   17:23:46   9.44    0       9.56      11.56    16.12   0          3       0         5.00    0         43         -22        154        0          3        nd          nd            nd    nd      2015-08-20T17:23:46Z      
493406636        2015-08-20   17:23:56   9.45    0       9.56      11.56    16.12   0          3       0         5.00    0         7          17         104        1          0        nd          nd            nd    nd      2015-08-20T17:23:56Z      
493406646        2015-08-20   17:24:06   9.42    0       9.56      11.56    16.12   0          3       0         5.00    0         0          -107       115        1          0        nd          nd            nd    nd      2015-08-20T17:24:06Z      
493406656        2015-08-20   17:24:16   9.35    0       9.57      11.57    16.12   0          3       0         5.00    0         25         -4         212        3          0        nd          nd            nd    nd      2015-08-20T17:24:16Z      
493406666        2015-08-20   17:24:26   9.44    0       9.57      11.57    16.12   0          3       0         5.00    0         35         -21        320        0          5        nd          nd            nd    nd      2015-08-20T17:24:26Z      
493406676        2015-08-20   17:24:36   9.50    0       9.57      11.57    16.12   0          3       0         5.00    0         53         3          215        0          0        nd          nd            nd    nd      2015-08-20T17:24:36Z      
493406686        2015-08-20   17:24:46   9.48    0       9.58      11.58    16.10   0          3       0         5.00    0         28         -50        158        2          0        nd          nd            nd    nd      2015-08-20T17:24:46Z      
493406696        2015-08-20   17:24:56   9.55    0       9.58      11.58    16.11   0          3       0         5.00    0         -5         6          123        0          5        nd          nd            nd    nd      2015-08-20T17:24:56Z      
493406706        2015-08-20   17:25:06   9.58    0       9.58      11.58    16.10   0          3       0         5.00    0         45         -4         13         3          0        nd          nd            nd    nd      2015-08-20T17:25:06Z      
493406716        2015-08-20   17:25:16   9.54    0       9.58      11.58    16.10   0          3       0         5.00    0         29         -3         -9         0          0        nd          nd            nd    nd      2015-08-20T17:25:16Z      
493406726        2015-08-20   17:25:26   9.55    0       9.59      11.59    16.10   0          3       0         5.00    0         69         27         4          0          0        nd          nd            nd    nd      2015-08-20T17:25:26Z      
493406736        2015-08-20   17:25:36   9.57    0       9.59      11.59    16.10   0          3       0         5.00    0         8          23         -20        0          1        nd          nd            nd    nd      2015-08-20T17:25:36Z      
493406746        2015-08-20   17:25:46   9.46    0       9.59      11.59    16.10   0          3       0         5.00    0         31         -22        11         5          0        nd          nd            nd    nd      2015-08-20T17:25:46Z      
493406756        2015-08-20   17:25:56   9.50    0       9.59      11.59    16.10   0          3       0         5.00    0         -10        8          98         0          5        nd          nd            nd    nd      2015-08-20T17:25:56Z      
493406766        2015-08-20   17:26:06   9.47    0       9.60      11.60    16.10   0          3       0         5.00    0         74         4          114        5          0        nd          nd            nd    nd      2015-08-20T17:26:06Z      
493406777        2015-08-20   17:26:17   9.52    0       9.60      11.60    16.10   0          3       0         5.00    0         25         3          207        0          5        nd          nd            nd    nd      2015-08-20T17:26:17Z      
493406787        2015-08-20   17:26:27   9.50    0       9.60      11.60    16.10   0          3       0         5.00    0         -2         48         154        4          0        nd          nd            nd    nd      2015-08-20T17:26:27Z      
493406797        2015-08-20   17:26:37   9.56    0       9.61      11.61    16.09   0          3       0         5.00    0         37         -22        159        0          5        nd          nd            nd    nd      2015-08-20T17:26:37Z      
493406807        2015-08-20   17:26:47   9.59    0       9.61      11.61    16.09   0          3       0         5.00    0         -29        -77        47         2          0        nd          nd            nd    nd      2015-08-20T17:26:47Z      
493406817        2015-08-20   17:26:57   9.56    0       9.61      11.61    16.09   0          3       0         5.00    0         50         28         73         1          0        nd          nd            nd    nd      2015-08-20T17:26:57Z      
493406827        2015-08-20   17:27:07   9.60    0       9.61      11.61    16.10   0          3       0         5.00    0         -41        -36        20         0          3        nd          nd            nd    nd      2015-08-20T17:27:07Z      
493406837        2015-08-20   17:27:17   9.58    0       9.62      11.62    16.08   0          3       0         5.00    0         32         -23        -40        3          0        nd          nd            nd    nd      2015-08-20T17:27:17Z      
493406847        2015-08-20   17:27:27   9.56    0       9.62      11.62    16.09   0          3       0         5.00    0         21         -88        -17        0          1        nd          nd            nd    nd      2015-08-20T17:27:27Z      
493406857        2015-08-20   17:27:37   9.51    0       9.62      11.62    16.08   0          3       0         5.00    0         -32        -53        13         3          0        nd          nd            nd    nd      2015-08-20T17:27:37Z      
493406867        2015-08-20   17:27:47   9.48    0       9.63      11.63    16.08   0          3       0         5.00    0         32         -62        133        0          1        nd          nd            nd    nd      2015-08-20T17:27:47Z      
493406877        2015-08-20   17:27:57   9.54    0       9.63      11.63    16.08   0          3       0         5.00    0         11         -68        162        0          2        nd          nd            nd    nd      2015-08-20T17:27:57Z      
493406887        2015-08-20   17:28:07   9.53    0       9.63      11.63    16.08   0          3       0         5.00    0         52         29         167        3          0        nd          nd            nd    nd      2015-08-20T17:28:07Z      
493406898        2015-08-20   17:28:18   9.52    0       9.63      11.63    16.09   0          3       0         5.00    0         2          11         224        0          2        nd          nd            nd    nd      2015-08-20T17:28:18Z      
493406908        2015-08-20   17:28:28   9.59    0       9.64      11.64    16.08   0          3       0         5.00    0         -18        6          163        0          2        nd          nd            nd    nd      2015-08-20T17:28:28Z      
493406918        2015-08-20   17:28:38   9.63    0       9.64      11.64    16.08   0          3       0         5.00    0         22         15         80         0          0        nd          nd            nd    nd      2015-08-20T17:28:38Z      
493406928        2015-08-20   17:28:48   9.56    0       9.64      11.64    16.07   0          3       0         5.00    0         26         47         54         4          0        nd          nd            nd    nd      2015-08-20T17:28:48Z      
493406938        2015-08-20   17:28:58   9.56    0       9.65      11.65    16.06   0          3       0         5.00    0         -26        -25        125        0          3        nd          nd            nd    nd      2015-08-20T17:28:58Z      
493406948        2015-08-20   17:29:08   9.59    0       9.65      11.65    16.07   0          3       0         5.00    0         30         8          102        0          0        nd          nd            nd    nd      2015-08-20T17:29:08Z      
493406958        2015-08-20   17:29:18   9.52    0       9.65      11.65    16.06   0          3       0         5.00    0         17         26         136        5          0        nd          nd            nd    nd      2015-08-20T17:29:18Z      
493406968        2015-08-20   17:29:28   9.48    0       9.65      11.65    16.05   0          3       0         5.00    0         30         -22        266        0          3        nd          nd            nd    nd      2015-08-20T17:29:28Z      
493406978        2015-08-20   17:29:38   9.60    0       9.66      11.66    16.04   0          3       0         5.00    0         21         -44        218        0          3        nd          nd            nd    nd      2015-08-20T17:29:38Z      
493406988        2015-08-20   17:29:48   9.59    0       9.66      11.66    16.04   0          2       0         5.00    0         48         -49        157        4          0        nd          nd            nd    nd      2015-08-20T17:29:48Z      
493406998        2015-08-20   17:29:58   9.59    0       9.66      11.66    16.03   0          3       0         5.00    0         -10        2          158        0          3        nd          nd            nd    nd      2015-08-20T17:29:58Z      
493407008        2015-08-20   17:30:08   9.73    0       9.66      11.66    16.03   0          3       0         5.00    0         -17        26         5          0          4        nd          nd            nd    nd      2015-08-20T17:30:08Z      
493407019        2015-08-20   17:30:19   9.68    0       9.67      11.67    16.02   0          3       0         5.00    0         48         -39        -234       5          0        nd          nd            nd    nd      2015-08-20T17:30:19Z      
493407029        2015-08-20   17:30:29   9.55    0       9.67      11.67    16.02   0          3       0         5.00    0         29         -13        -100       3          0        nd          nd            nd    nd      2015-08-20T17:30:29Z      
493407039        2015-08-20   17:30:39   9.63    0       9.67      11.67    16.03   0          3       0         5.00    0         -53        -4         20         0          5        nd          nd            nd    nd      2015-08-20T17:30:39Z      
493407049        2015-08-20   17:30:49   9.69    0       9.67      11.67    16.02   0          3       0         5.00    0         38         9          -51        0          0        nd          nd            nd    nd      2015-08-20T17:30:49Z      
493407059        2015-08-20   17:30:59   9.57    0       9.68      11.68    16.02   0          3       0         5.00    0         -1         -3         -81        5          0        nd          nd            nd    nd      2015-08-20T17:30:59Z      
493407069        2015-08-20   17:31:09   9.44    0       9.68      11.68    16.03   0          3       0         5.00    0         52         16         102        2          0        nd          nd            nd    nd      2015-08-20T17:31:09Z      
493407079        2015-08-20   17:31:19   9.52    0       9.68      11.68    16.03   0          3       0         5.00    0         18         -69        266        0          5        nd          nd            nd    nd      2015-08-20T17:31:19Z      
493407089        2015-08-20   17:31:29   9.58    0       9.69      11.69    16.03   0          3       0         5.00    0         82         -1         198        1          0        nd          nd            nd    nd      2015-08-20T17:31:29Z      
493407099        2015-08-20   17:31:39   9.56    0       9.69      11.69    16.04   0          3       0         5.00    0         0          -96        179        1          0        nd          nd            nd    nd      2015-08-20T17:31:39Z      
493407109        2015-08-20   17:31:49   9.64    0       9.69      11.69    16.03   0          3       0         5.00    0         55         -95        170        0          4        nd          nd            nd    nd      2015-08-20T17:31:49Z      
493407119        2015-08-20   17:31:59   9.67    0       9.69      11.69    16.02   0          3       0         5.00    0         33         -37        76         2          0        nd          nd            nd    nd      2015-08-20T17:31:59Z      
493407129        2015-08-20   17:32:09   9.67    0       9.70      11.70    16.03   0          3       0         5.00    0         -27        39         70         0          0        nd          nd            nd    nd      2015-08-20T17:32:09Z      
493407139        2015-08-20   17:32:19   9.76    0       9.70      11.70    16.01   0          3       0         5.00    0         -1         61         -12        0          5        nd          nd            nd    nd      2015-08-20T17:32:19Z      
493407149        2015-08-20   17:32:29   9.72    0       9.70      11.70    16.01   0          3       0         5.00    0         61         -60        -165       5          0        nd          nd            nd    nd      2015-08-20T17:32:29Z      
493407159        2015-08-20   17:32:39   9.66    0       9.71      11.71    16.02   0          3       0         5.00    0         37         -18        -73        0          0        nd          nd            nd    nd      2015-08-20T17:32:39Z      
493407169        2015-08-20   17:32:49   9.71    0       9.71      11.71    16.01   0          3       0         5.00    0         27         -30        -50        0          3        nd          nd            nd    nd      2015-08-20T17:32:49Z      
493407179        2015-08-20   17:32:59   9.71    0       9.71      11.71    16.02   0          3       0         5.00    0         71         66         -122       2          0        nd          nd            nd    nd      2015-08-20T17:32:59Z      
493407189        2015-08-20   17:33:09   9.59    0       9.71      11.71    16.01   0          3       0         5.00    0         26         -10        -55        5          0        nd          nd            nd    nd      2015-08-20T17:33:09Z      
493407199        2015-08-20   17:33:19   9.65    0       9.72      11.72    16.02   0          3       0         5.00    0         13         26         98         0          5        nd          nd            nd    nd      2015-08-20T17:33:19Z      
493407209        2015-08-20   17:33:29   9.76    0       9.72      11.72    16.02   0          3       0         5.00    0         52         75         -1         0          3        nd          nd            nd    nd      2015-08-20T17:33:29Z      
493407219        2015-08-20   17:33:39   9.70    0       9.72      11.72    16.03   0          3       0         5.00    0         59         -3         -178       5          0        nd          nd            nd    nd      2015-08-20T17:33:39Z      
493407229        2015-08-20   17:33:49   9.65    0       9.73      11.73    16.03   0          3       0         5.00    0         3          51         -103       0          1        nd          nd            nd    nd      2015-08-20T17:33:49Z      
493407239        2015-08-20   17:33:59   9.74    0       9.73      11.73    16.04   0          3       0         5.00    0         36         113        -122       0          4        nd          nd            nd    nd      2015-08-20T17:33:59Z      
493407249        2015-08-20   17:34:09   9.77    0       9.73      11.73    16.04   0          3       0         5.00    0         13         73         -253       2          0        nd          nd            nd    nd      2015-08-20T17:34:09Z      
493407259        2015-08-20   17:34:19   9.72    0       9.73      11.73    16.06   0          3       0         5.00    0         8          -20        -268       1          0        nd          nd            nd    nd      2015-08-20T17:34:19Z      
493407269        2015-08-20   17:34:29   9.68    0       9.74      11.74    16.08   0          3       0         5.00    0         30         14         -210       1          0        nd          nd            nd    nd      2015-08-20T17:34:29Z      
493407279        2015-08-20   17:34:39   9.65    0       9.74      11.74    16.08   0          3       0         5.00    0         34         12         -155       0          0        nd          nd            nd    nd      2015-08-20T17:34:39Z      
493407289        2015-08-20   17:34:49   9.62    0       9.74      11.74    16.07   0          3       0         5.00    0         6          19         -94        2          0        nd          nd            nd    nd      2015-08-20T17:34:49Z      
493407299        2015-08-20   17:34:59   9.57    0       9.75      11.75    16.07   0          3       0         5.00    0         21         -2         -4         0          0        nd          nd            nd    nd      2015-08-20T17:34:59Z      
493407309        2015-08-20   17:35:09   9.69    0       9.75      11.75    16.07   0          3       0         5.00    0         31         -12        -7         0          5        nd          nd            nd    nd      2015-08-20T17:35:09Z      
493407319        2015-08-20   17:35:19   9.74    0       9.75      11.75    16.06   0          3       0         5.00    0         -18        -13        -104       2          0        nd          nd            nd    nd      2015-08-20T17:35:19Z      
493407329        2015-08-20   17:35:29   9.77    0       9.75      11.75    16.07   0          3       0         5.00    0         -14        -55        -149       0          2        nd          nd            nd    nd      2015-08-20T17:35:29Z      
493407339        2015-08-20   17:35:39   9.74    0       9.76      11.76    16.08   0          3       0         5.00    0         47         62         -197       3          0        nd          nd            nd    nd      2015-08-20T17:35:39Z      
493407349        2015-08-20   17:35:49   9.69    0       9.76      11.76    16.08   0          3       0         5.00    0         47         45         -129       0          0        nd          nd            nd    nd      2015-08-20T17:35:49Z      
493407359        2015-08-20   17:35:59   9.65    0       9.76      11.76    16.10   0          3       0         5.00    0         0          -19        -37        1          0        nd          nd            nd    nd      2015-08-20T17:35:59Z      
493407369        2015-08-20   17:36:09   9.72    0       9.76      11.76    16.10   0          3       0         5.00    0         25         -10        -12        0          4        nd          nd            nd    nd      2015-08-20T17:36:09Z      
493407380        2015-08-20   17:36:20   9.75    0       9.77      11.77    16.11   0          3       0         5.00    0         6          -5         -109       2          0        nd          nd            nd    nd      2015-08-20T17:36:20Z      
493407390        2015-08-20   17:36:30   9.70    0       9.77      11.77    16.12   0          3       0         5.00    0         -7         -16        -67        2          0        nd          nd            nd    nd      2015-08-20T17:36:30Z      
493407400        2015-08-20   17:36:40   9.68    0       9.77      11.77    16.13   0          3       0         5.00    0         6          49         28         0          1        nd          nd            nd    nd      2015-08-20T17:36:40Z      
493407410        2015-08-20   17:36:50   9.66    0       9.78      11.78    16.12   0          3       0         5.00    0         -18        -56        61         1          0        nd          nd            nd    nd      2015-08-20T17:36:50Z      
493407420        2015-08-20   17:37:00   9.70    0       9.78      11.78    16.12   0          3       0         5.00    0         32         -69        81         0          2        nd          nd            nd    nd      2015-08-20T17:37:00Z      
493407430        2015-08-20   17:37:10   9.74    0       9.78      11.78    16.14   0          3       0         5.00    0         44         -2         38         0          0        nd          nd            nd    nd      2015-08-20T17:37:10Z      
493407440        2015-08-20   17:37:20   9.73    0       9.78      11.78    16.13   0          3       0         5.00    0         41         10         -18        0          0        nd          nd            nd    nd      2015-08-20T17:37:20Z      
493407450        2015-08-20   17:37:30   9.73    0       9.79      11.79    16.13   0          3       0         5.00    0         28         31         -47        1          0        nd          nd            nd    nd      2015-08-20T17:37:30Z      
493407460        2015-08-20   17:37:40   9.71    0       9.79      11.79    16.13   0          3       0         5.00    0         22         -7         -48        0          0        nd          nd            nd    nd      2015-08-20T17:37:40Z      
493407470        2015-08-20   17:37:50   9.70    0       9.79      11.79    16.14   0          3       0         5.00    0         -52        12         -43        0          0        nd          nd            nd    nd      2015-08-20T17:37:50Z      
493407480        2015-08-20   17:38:00   9.65    0       9.80      11.80    16.13   0          3       0         5.00    0         -5         -66        6          3          0        nd          nd            nd    nd      2015-08-20T17:38:00Z      
493407491        2015-08-20   17:38:11   9.69    0       9.80      11.80    16.14   0          3       0         5.00    0         46         -76        101        0          4        nd          nd            nd    nd      2015-08-20T17:38:11Z      
493407501        2015-08-20   17:38:21   9.76    0       9.80      11.80    16.15   0          3       0         5.00    0         -59        -14        46         0          0        nd          nd            nd    nd      2015-08-20T17:38:21Z      
493407511        2015-08-20   17:38:31   9.70    0       9.80      11.80    16.14   0          3       0         5.00    0         22         -36        69         4          0        nd          nd            nd    nd      2015-08-20T17:38:31Z      
493407521        2015-08-20   17:38:41   9.72    0       9.81      11.81    16.13   0          3       0         5.00    0         19         42         111        0          5        nd          nd            nd    nd      2015-08-20T17:38:41Z      
493407531        2015-08-20   17:38:51   9.75    0       9.81      11.81    16.13   0          3       0         5.00    0         1          4          67         3          0        nd          nd            nd    nd      2015-08-20T17:38:51Z      
493407541        2015-08-20   17:39:01   9.77    0       9.81      11.81    16.14   0          3       0         5.00    0         -2         -56        95         0          3        nd          nd            nd    nd      2015-08-20T17:39:01Z      
493407551        2015-08-20   17:39:11   9.81    0       9.82      11.82    16.13   0          3       0         5.00    0         70         4          58         1          0        nd          nd            nd    nd      2015-08-20T17:39:11Z      
493407561        2015-08-20   17:39:21   9.79    0       9.82      11.82    16.13   0          3       0         5.00    0         6          23         70         0          0        nd          nd            nd    nd      2015-08-20T17:39:21Z      
493407571        2015-08-20   17:39:31   9.78    0       9.82      11.82    16.12   0          3       0         5.00    0         78         -24        78         0          0        nd          nd            nd    nd      2015-08-20T17:39:31Z      
493407581        2015-08-20   17:39:41   9.77    0       9.82      11.82    16.13   0          3       0         5.00    0         7          -34        83         1          0        nd          nd            nd    nd      2015-08-20T17:39:41Z      
493407591        2015-08-20   17:39:51   9.73    0       9.83      11.83    16.12   0          3       0         5.00    0         1          53         151        1          0        nd          nd            nd    nd      2015-08-20T17:39:51Z      
493407601        2015-08-20   17:40:01   9.69    0       9.83      11.83    16.13   0          3       0         5.00    0         49         -36        224        1          0        nd          nd            nd    nd      2015-08-20T17:40:01Z      
493407611        2015-08-20   17:40:11   9.78    0       9.83      11.83    16.13   0          3       0         5.00    0         89         -30        264        0          5        nd          nd            nd    nd      2015-08-20T17:40:11Z      
493407621        2015-08-20   17:40:21   9.90    0       9.83      11.83    16.14   0          3       0         5.00    0         36         -25        167        0          0        nd          nd            nd    nd      2015-08-20T17:40:21Z      
493407631        2015-08-20   17:40:31   9.88    0       9.84      11.84    16.12   0          3       0         5.00    0         -17        -42        52         1          0        nd          nd            nd    nd      2015-08-20T17:40:31Z      
493407641        2015-08-20   17:40:41   9.83    0       9.84      11.84    16.13   0          3       0         5.00    0         29         51         58         1          0        nd          nd            nd    nd      2015-08-20T17:40:41Z      
493407651        2015-08-20   17:40:51   9.86    0       9.84      11.84    16.13   0          3       0         5.00    0         34         44         52         0          2        nd          nd            nd    nd      2015-08-20T17:40:51Z      
493407661        2015-08-20   17:41:01   9.83    0       9.85      11.85    16.12   0          3       0         5.00    0         -17        -21        22         3          0        nd          nd            nd    nd      2015-08-20T17:41:01Z      
493407671        2015-08-20   17:41:11   9.78    0       9.85      11.85    16.13   0          3       0         5.00    0         57         -37        101        0          0        nd          nd            nd    nd      2015-08-20T17:41:11Z      
493407681        2015-08-20   17:41:21   9.73    0       9.85      11.85    16.13   0          3       0         5.00    0         -12        -32        184        2          0        nd          nd            nd    nd      2015-08-20T17:41:21Z      
493407691        2015-08-20   17:41:31   9.75    0       9.85      11.85    16.13   0          3       0         5.00    0         -2         -38        244        0          3        nd          nd            nd    nd      2015-08-20T17:41:31Z      
493407701        2015-08-20   17:41:41   9.70    0       9.86      11.86    16.13   0          3       0         5.00    0         37         -44        258        5          0        nd          nd            nd    nd      2015-08-20T17:41:41Z      
493407711        2015-08-20   17:41:51   9.69    0       9.86      11.86    16.13   0          3       0         5.00    0         25         -46        348        0          3        nd          nd            nd    nd      2015-08-20T17:41:51Z      
493407721        2015-08-20   17:42:01   9.80    0       9.86      11.86    16.12   0          3       0         5.00    0         -21        -55        269        0          3        nd          nd            nd    nd      2015-08-20T17:42:01Z      
493407732        2015-08-20   17:42:12   9.93    0       9.87      11.87    16.12   0          3       0         5.00    0         20         -32        110        0          2        nd          nd            nd    nd      2015-08-20T17:42:12Z      
493407742        2015-08-20   17:42:22   9.88    0       9.87      11.87    16.12   0          3       0         5.00    0         26         10         -5         5          0        nd          nd            nd    nd      2015-08-20T17:42:22Z      
493407752        2015-08-20   17:42:32   9.87    0       9.87      11.87    16.12   0          3       0         5.00    0         -2         51         30         0          4        nd          nd            nd    nd      2015-08-20T17:42:32Z      
493407762        2015-08-20   17:42:42   9.91    0       9.87      11.87    16.12   0          3       0         5.00    0         -13        -41        -19        1          0        nd          nd            nd    nd      2015-08-20T17:42:42Z      
493407772        2015-08-20   17:42:52   9.76    0       9.88      11.88    16.12   0          3       0         5.00    0         28         46         38         5          0        nd          nd            nd    nd      2015-08-20T17:42:52Z      
493407782        2015-08-20   17:43:02   9.75    0       9.88      11.88    16.13   0          3       0         5.00    0         57         45         164        0          3        nd          nd            nd    nd      2015-08-20T17:43:02Z      
493407792        2015-08-20   17:43:12   9.80    0       9.88      11.88    16.12   0          3       0         5.00    0         35         -4         133        0          0        nd          nd            nd    nd      2015-08-20T17:43:12Z      
493407802        2015-08-20   17:43:22   9.82    0       9.89      11.89    16.12   0          3       0         5.00    0         34         -1         109        0          0        nd          nd            nd    nd      2015-08-20T17:43:22Z      
493407812        2015-08-20   17:43:32   9.69    0       9.89      11.89    16.12   0          3       0         5.00    0         15         -67        169        5          0        nd          nd            nd    nd      2015-08-20T17:43:32Z      
493407822        2015-08-20   17:43:42   9.78    0       9.89      11.89    16.12   0          3       0         5.00    0         43         37         298        0          5        nd          nd            nd    nd      2015-08-20T17:43:42Z      
493407832        2015-08-20   17:43:52   9.90    0       9.89      11.89    16.13   0          3       0         5.00    0         12         -9         148        0          3        nd          nd            nd    nd      2015-08-20T17:43:52Z      
493407842        2015-08-20   17:44:02   9.77    0       9.90      11.90    16.12   0          3       0         5.00    0         16         18         16         5          0        nd          nd            nd    nd      2015-08-20T17:44:02Z      
493407853        2015-08-20   17:44:13   9.75    0       9.90      11.90    16.12   0          3       0         5.00    0         40         -46        95         0          0        nd          nd            nd    nd      2015-08-20T17:44:13Z      
493407863        2015-08-20   17:44:23   9.85    0       9.90      11.90    16.12   0          2       0         5.00    0         18         57         114        0          4        nd          nd            nd    nd      2015-08-20T17:44:23Z      
493407873        2015-08-20   17:44:33   9.95    0       9.91      11.91    16.11   0          2       0         5.00    0         38         -29        23         0          0        nd          nd            nd    nd      2015-08-20T17:44:33Z      
493407883        2015-08-20   17:44:43   9.85    0       9.91      11.91    16.12   0          2       0         5.00    0         40         23         -15        4          0        nd          nd            nd    nd      2015-08-20T17:44:43Z      
493407893        2015-08-20   17:44:53   9.88    0       9.91      11.91    16.12   0          3       0         5.00    0         48         -30        22         0          5        nd          nd            nd    nd      2015-08-20T17:44:53Z      
493407903        2015-08-20   17:45:03   10.02   0       9.91      11.91    16.12   0          3       0         5.00    0         9          -39        -133       0          2        nd          nd            nd    nd      2015-08-20T17:45:03Z      
493407913        2015-08-20   17:45:13   9.99    0       9.91      11.91    16.13   0          2       0         5.00    0         -21        -55        -319       4          0        nd          nd            nd    nd      2015-08-20T17:45:13Z      
493407923        2015-08-20   17:45:23   9.94    0       9.92      11.92    16.13   0          3       0         5.00    0         42         117        -261       0          1        nd          nd            nd    nd      2015-08-20T17:45:23Z      
493407933        2015-08-20   17:45:33   9.91    0       9.92      11.92    16.14   0          3       0         5.00    0         -4         -44        -241       1          0        nd          nd            nd    nd      2015-08-20T17:45:33Z      
493407943        2015-08-20   17:45:43   9.95    0       9.92      11.92    16.14   0          3       0         5.00    0         -5         -38        -184       0          2        nd          nd            nd    nd      2015-08-20T17:45:43Z      
493407953        2015-08-20   17:45:53   9.91    0       9.93      11.93    16.13   0          3       0         5.00    0         -6         -7         -196       3          0        nd          nd            nd    nd      2015-08-20T17:45:53Z      
493407963        2015-08-20   17:46:03   9.89    0       9.93      11.93    16.14   0          3       0         5.00    0         7          -46        -128       0          1        nd          nd            nd    nd      2015-08-20T17:46:03Z      
493407973        2015-08-20   17:46:13   9.92    0       9.93      11.93    16.13   0          3       0         5.00    0         54         84         -125       0          1        nd          nd            nd    nd      2015-08-20T17:46:13Z      
493407983        2015-08-20   17:46:23   9.87    0       9.93      11.93    16.13   0          3       0         5.00    0         3          -30        -174       3          0        nd          nd            nd    nd      2015-08-20T17:46:23Z      
493407993        2015-08-20   17:46:33   9.86    0       9.94      11.94    16.13   0          3       0         5.00    0         -3         -26        -99        0          2        nd          nd            nd    nd      2015-08-20T17:46:33Z      
493408003        2015-08-20   17:46:43   9.95    0       9.94      11.94    16.13   0          3       0         5.00    0         -12        -15        -170       0          3        nd          nd            nd    nd      2015-08-20T17:46:43Z      
493408013        2015-08-20   17:46:53   9.96    0       9.94      11.94    16.13   0          3       0         5.00    0         13         -39        -283       3          0        nd          nd            nd    nd      2015-08-20T17:46:53Z      
493408023        2015-08-20   17:47:03   9.94    0       9.95      11.95    16.13   0          3       0         5.00    0         37         -16        -248       0          1        nd          nd            nd    nd      2015-08-20T17:47:03Z      
493408033        2015-08-20   17:47:13   9.85    0       9.95      11.95    16.15   0          3       0         5.00    0         53         35         -183       4          0        nd          nd            nd    nd      2015-08-20T17:47:13Z      
493408043        2015-08-20   17:47:23   9.82    0       9.95      11.95    16.14   0          3       0         5.00    0         102        -4         -68        0          2        nd          nd            nd    nd      2015-08-20T17:47:23Z      
493408053        2015-08-20   17:47:33   9.82    0       9.95      11.95    16.15   0          3       0         5.00    0         10         -63        -32        1          0        nd          nd            nd    nd      2015-08-20T17:47:33Z      
493408063        2015-08-20   17:47:43   9.87    0       9.96      11.96    16.15   0          3       0         5.00    0         -2         -31        21         0          2        nd          nd            nd    nd      2015-08-20T17:47:43Z      
493408073        2015-08-20   17:47:53   9.90    0       9.96      11.96    16.14   0          3       0         5.00    0         31         -33        -11        0          0        nd          nd            nd    nd      2015-08-20T17:47:53Z      
493408083        2015-08-20   17:48:03   9.95    0       9.96      11.96    16.15   0          3       0         5.00    0         -45        40         -70        0          1        nd          nd            nd    nd      2015-08-20T17:48:03Z      
493408093        2015-08-20   17:48:13   9.97    0       9.97      11.97    16.14   0          3       0         5.00    0         54         -39        -131       0          0        nd          nd            nd    nd      2015-08-20T17:48:13Z      
493408103        2015-08-20   17:48:23   9.90    0       9.97      11.97    16.15   0          3       0         5.00    0         7          -9         -147       3          0        nd          nd            nd    nd      2015-08-20T17:48:23Z      
493408113        2015-08-20   17:48:33   9.88    0       9.97      11.97    16.16   0          3       0         5.00    0         23         -24        -72        0          2        nd          nd            nd    nd      2015-08-20T17:48:33Z      
493408123        2015-08-20   17:48:43   9.85    0       9.97      11.97    16.15   0          3       0         5.00    0         56         17         -15        3          0        nd          nd            nd    nd      2015-08-20T17:48:43Z      
493408133        2015-08-20   17:48:53   9.84    0       9.98      11.98    16.15   0          3       0         5.00    0         54         -37        76         0          1        nd          nd            nd    nd      2015-08-20T17:48:53Z      
493408143        2015-08-20   17:49:03   9.85    0       9.98      11.98    16.16   0          3       0         5.00    0         29         18         108        0          0        nd          nd            nd    nd      2015-08-20T17:49:03Z      
493408153        2015-08-20   17:49:13   9.87    0       9.98      11.98    16.16   0          3       0         5.00    0         18         -9         131        0          0        nd          nd            nd    nd      2015-08-20T17:49:13Z      
493408163        2015-08-20   17:49:23   9.88    0       9.99      11.99    16.16   0          3       0         5.00    0         26         -41        132        0          0        nd          nd            nd    nd      2015-08-20T17:49:23Z      
493408173        2015-08-20   17:49:33   9.90    0       9.99      11.99    16.17   0          3       0         5.00    0         12         35         149        0          1        nd          nd            nd    nd      2015-08-20T17:49:33Z      
493408183        2015-08-20   17:49:43   9.95    0       9.99      11.99    16.16   0          3       0         5.00    0         48         -88        129        0          1        nd          nd            nd    nd      2015-08-20T17:49:43Z      
493408193        2015-08-20   17:49:53   9.97    0       9.99      11.99    16.16   0          3       0         5.00    0         42         -21        79         0          0        nd          nd            nd    nd      2015-08-20T17:49:53Z      
493408203        2015-08-20   17:50:03   10.01   0       10.00     12.00    16.16   0          3       0         5.00    0         -1         -42        5          0          2        nd          nd            nd    nd      2015-08-20T17:50:03Z      
493408213        2015-08-20   17:50:13   9.97    0       10.00     12.00    16.16   0          3       0         5.00    0         49         -16        -52        4          0        nd          nd            nd    nd      2015-08-20T17:50:13Z      
493408223        2015-08-20   17:50:23   9.93    0       10.00     12.00    16.17   0          3       0         5.00    0         29         -54        6          0          2        nd          nd            nd    nd      2015-08-20T17:50:23Z      
493408233        2015-08-20   17:50:33   9.90    0       10.00     12.00    16.16   0          3       0         5.00    0         12         12         46         3          0        nd          nd            nd    nd      2015-08-20T17:50:33Z      
493408243        2015-08-20   17:50:43   9.88    0       10.01     12.01    16.17   0          3       0         5.00    0         30         -37        131        0          1        nd          nd            nd    nd      2015-08-20T17:50:43Z      
493408253        2015-08-20   17:50:53   9.86    0       10.01     12.01    16.16   0          3       0         5.00    0         72         79         184        1          0        nd          nd            nd    nd      2015-08-20T17:50:53Z      
493408263        2015-08-20   17:51:03   9.87    0       10.01     12.01    16.16   0          3       0         5.00    0         24         6          226        0          0        nd          nd            nd    nd      2015-08-20T17:51:03Z      
493408273        2015-08-20   17:51:13   9.93    0       10.02     12.02    16.15   0          3       0         5.00    0         -1         -54        193        0          3        nd          nd            nd    nd      2015-08-20T17:51:13Z      
493408283        2015-08-20   17:51:23   9.96    0       10.02     12.02    16.14   0          3       0         5.00    0         40         26         143        1          0        nd          nd            nd    nd      2015-08-20T17:51:23Z      
493408293        2015-08-20   17:51:33   9.95    0       10.02     12.02    16.14   0          3       0         5.00    0         -5         -26        112        0          0        nd          nd            nd    nd      2015-08-20T17:51:33Z      
493408303        2015-08-20   17:51:43   10.00   0       10.02     12.02    16.14   0          3       0         5.00    0         35         63         90         0          2        nd          nd            nd    nd      2015-08-20T17:51:43Z      
493408313        2015-08-20   17:51:53   10.04   0       10.03     12.03    16.13   0          3       0         5.00    0         35         11         17         0          0        nd          nd            nd    nd      2015-08-20T17:51:53Z      
493408323        2015-08-20   17:52:03   10.00   0       10.03     12.03    16.13   0          3       0         5.00    0         -49        2          3          3          0        nd          nd            nd    nd      2015-08-20T17:52:03Z      
493408334        2015-08-20   17:52:14   9.94    0       10.03     12.03    16.14   0          3       0         5.00    0         53         -26        130        0          0        nd          nd            nd    nd      2015-08-20T17:52:14Z      
493408344        2015-08-20   17:52:24   9.96    0       10.04     12.04    16.15   0          3       0         5.00    0         81         -32        208        0          1        nd          nd            nd    nd      2015-08-20T17:52:24Z      
493408354        2015-08-20   17:52:34   9.98    0       10.04     12.04    16.14   0          3       0         5.00    0         1          -4         184        0          0        nd          nd            nd    nd      2015-08-20T17:52:34Z      
493408364        2015-08-20   17:52:44   10.04   0       10.04     12.04    16.13   0          3       0         5.00    0         17         -36        120        0          3        nd          nd            nd    nd      2015-08-20T17:52:44Z      
493408374        2015-08-20   17:52:54   10.10   0       10.04     12.04    16.13   0          2       0         5.00    0         -15        -30        29         0          0        nd          nd            nd    nd      2015-08-20T17:52:54Z      
493408384        2015-08-20   17:53:04   10.09   0       10.05     12.05    16.13   0          3       0         5.00    0         -30        8          -53        0          0        nd          nd            nd    nd      2015-08-20T17:53:04Z      
493408394        2015-08-20   17:53:14   10.03   0       10.05     12.05    16.13   0          3       0         5.00    0         -17        54         -77        3          0        nd          nd            nd    nd      2015-08-20T17:53:14Z      
493408404        2015-08-20   17:53:24   10.02   0       10.05     12.05    16.13   0          3       0         5.00    0         84         90         -21        0          2        nd          nd            nd    nd      2015-08-20T17:53:24Z      
493408414        2015-08-20   17:53:34   10.01   0       10.06     12.06    16.14   0          3       0         5.00    0         10         34         -47        2          0        nd          nd            nd    nd      2015-08-20T17:53:34Z      
493408424        2015-08-20   17:53:44   9.93    0       10.06     12.06    16.14   0          3       0         5.00    0         22         67         32         2          0        nd          nd            nd    nd      2015-08-20T17:53:44Z      
493408434        2015-08-20   17:53:54   9.96    0       10.06     12.06    16.14   0          3       0         5.00    0         30         6          97         0          3        nd          nd            nd    nd      2015-08-20T17:53:54Z      
493408444        2015-08-20   17:54:04   10.08   0       10.06     12.06    16.14   0          3       0         5.00    0         13         17         26         0          3        nd          nd            nd    nd      2015-08-20T17:54:04Z      
493408455        2015-08-20   17:54:15   10.05   0       10.07     12.07    16.12   0          3       0         5.00    0         27         -6         -77        5          0        nd          nd            nd    nd      2015-08-20T17:54:15Z      
493408465        2015-08-20   17:54:25   9.88    0       10.07     12.07    16.13   0          3       0         5.00    0         52         -3         83         3          0        nd          nd            nd    nd      2015-08-20T17:54:25Z      
493408475        2015-08-20   17:54:35   9.90    0       10.07     12.07    16.13   0          3       0         5.00    0         7          40         229        0          4        nd          nd            nd    nd      2015-08-20T17:54:35Z      
493408485        2015-08-20   17:54:45   10.05   0       10.08     12.08    16.13   0          3       0         5.00    0         51         -19        145        0          3        nd          nd            nd    nd      2015-08-20T17:54:45Z      
493408495        2015-08-20   17:54:55   10.02   0       10.08     12.08    16.13   0          3       0         5.00    0         31         -7         51         5          0        nd          nd            nd    nd      2015-08-20T17:54:55Z      
493408505        2015-08-20   17:55:05   9.99    0       10.08     12.08    16.13   0          3       0         5.00    0         34         -20        94         0          3        nd          nd            nd    nd      2015-08-20T17:55:05Z      
493408515        2015-08-20   17:55:15   10.06   0       10.08     12.08    16.13   0          3       0         5.00    0         61         36         46         0          1        nd          nd            nd    nd      2015-08-20T17:55:15Z      
493408525        2015-08-20   17:55:25   10.00   0       10.09     12.09    16.14   0          3       0         5.00    0         43         66         24         4          0        nd          nd            nd    nd      2015-08-20T17:55:25Z      
493408535        2015-08-20   17:55:35   9.96    0       10.09     12.09    16.14   0          3       0         5.00    0         67         -12        109        0          1        nd          nd            nd    nd      2015-08-20T17:55:35Z      
493408545        2015-08-20   17:55:45   9.99    0       10.09     12.09    16.13   0          3       0         5.00    0         -5         68         157        0          1        nd          nd            nd    nd      2015-08-20T17:55:45Z      
493408555        2015-08-20   17:55:55   10.03   0       10.09     12.09    16.13   0          3       0         5.00    0         23         2          154        0          0        nd          nd            nd    nd      2015-08-20T17:55:55Z      
493408565        2015-08-20   17:56:05   9.99    0       10.10     12.10    16.13   0          2       0         5.00    0         -9         46         157        2          0        nd          nd            nd    nd      2015-08-20T17:56:05Z      
493408576        2015-08-20   17:56:16   10.02   0       10.10     12.10    16.13   0          2       0         5.00    0         -56        7          176        0          3        nd          nd            nd    nd      2015-08-20T17:56:16Z      
493408586        2015-08-20   17:56:26   10.14   0       10.10     12.10    16.12   0          2       0         5.00    0         -4         -7         78         0          3        nd          nd            nd    nd      2015-08-20T17:56:26Z      
493408596        2015-08-20   17:56:36   10.12   0       10.11     12.11    16.12   0          3       0         5.00    0         6          56         -63        4          0        nd          nd            nd    nd      2015-08-20T17:56:36Z      
493408606        2015-08-20   17:56:46   10.08   0       10.11     12.11    16.14   0          3       0         5.00    0         34         -40        -51        0          1        nd          nd            nd    nd      2015-08-20T17:56:46Z      
493408616        2015-08-20   17:56:56   10.01   0       10.11     12.11    16.13   0          3       0         5.00    0         30         36         -15        3          0        nd          nd            nd    nd      2015-08-20T17:56:56Z      
493408626        2015-08-20   17:57:06   10.00   0       10.11     12.11    16.14   0          3       0         5.00    0         74         44         83         0          2        nd          nd            nd    nd      2015-08-20T17:57:06Z      
493408636        2015-08-20   17:57:16   9.98    0       10.12     12.12    16.14   0          3       0         5.00    0         -3         36         121        2          0        nd          nd            nd    nd      2015-08-20T17:57:16Z      
493408646        2015-08-20   17:57:26   10.05   0       10.12     12.12    16.14   0          3       0         5.00    0         -33        37         133        0          4        nd          nd            nd    nd      2015-08-20T17:57:26Z      
493408656        2015-08-20   17:57:36   10.12   0       10.12     12.12    16.13   0          3       0         5.00    0         87         19         61         0          0        nd          nd            nd    nd      2015-08-20T17:57:36Z      
493408666        2015-08-20   17:57:46   10.13   0       10.13     12.13    16.15   0          3       0         5.00    0         1          -33        -30        1          0        nd          nd            nd    nd      2015-08-20T17:57:46Z      
493408676        2015-08-20   17:57:56   10.14   0       10.13     12.13    16.14   0          3       0         5.00    0         49         31         -39        0          1        nd          nd            nd    nd      2015-08-20T17:57:56Z      
493408686        2015-08-20   17:58:06   10.07   0       10.13     12.13    16.14   0          3       0         5.00    0         -1         -46        -69        3          0        nd          nd            nd    nd      2015-08-20T17:58:06Z      
493408697        2015-08-20   17:58:17   10.09   0       10.13     12.13    16.13   0          3       0         5.00    0         -14        16         16         0          3        nd          nd            nd    nd      2015-08-20T17:58:17Z      
493408707        2015-08-20   17:58:27   10.11   0       10.14     12.14    16.14   0          3       0         5.00    0         -11        -21        -23        1          0        nd          nd            nd    nd      2015-08-20T17:58:27Z      
493408717        2015-08-20   17:58:37   10.11   0       10.14     12.14    16.12   0          3       0         5.00    0         21         21         -5         0          0        nd          nd            nd    nd      2015-08-20T17:58:37Z      
493408727        2015-08-20   17:58:47   10.08   0       10.14     12.14    16.14   0          3       0         5.00    0         33         3          12         1          0        nd          nd            nd    nd      2015-08-20T17:58:47Z      
493408737        2015-08-20   17:58:57   10.05   0       10.15     12.15    16.13   0          3       0         5.00    0         38         18         39         0          0        nd          nd            nd    nd      2015-08-20T17:58:57Z      
493408747        2015-08-20   17:59:07   10.00   0       10.15     12.15    16.13   0          3       0         5.00    0         -6         8          98         3          0        nd          nd            nd    nd      2015-08-20T17:59:07Z      
493408757        2015-08-20   17:59:17   10.06   0       10.15     12.15    16.14   0          3       0         5.00    0         38         -53        219        0          5        nd          nd            nd    nd      2015-08-20T17:59:17Z      
493408767        2015-08-20   17:59:27   10.06   0       10.15     12.15    16.13   0          3       0         5.00    0         28         -8         221        5          0        nd          nd            nd    nd      2015-08-20T17:59:27Z      
493408777        2015-08-20   17:59:37   10.04   0       10.16     12.16    16.14   0          2       0         5.00    0         36         -26        336        0          3        nd          nd            nd    nd      2015-08-20T17:59:37Z      
493408787        2015-08-20   17:59:47   10.13   0       10.16     12.16    16.13   0          3       0         5.00    0         65         -46        248        0          2        nd          nd            nd    nd      2015-08-20T17:59:47Z      
493408797        2015-08-20   17:59:57   10.23   0       10.16     12.16    16.13   0          2       0         5.00    0         45         -19        102        0          2        nd          nd            nd    nd      2015-08-20T17:59:57Z      
493408807        2015-08-20   18:00:07   10.25   0       10.16     12.16    16.13   0          2       0         5.00    0         20         19         -32        1          0        nd          nd            nd    nd      2015-08-20T18:00:07Z      
493408817        2015-08-20   18:00:17   10.19   0       10.17     12.17    16.13   0          3       0         5.00    0         36         25         -70        2          0        nd          nd            nd    nd      2015-08-20T18:00:17Z      
493408827        2015-08-20   18:00:27   10.23   0       10.17     12.17    16.13   0          3       0         5.00    0         35         61         -75        0          4        nd          nd            nd    nd      2015-08-20T18:00:27Z      
493408837        2015-08-20   18:00:37   10.17   0       10.17     12.17    16.13   0          3       0         5.00    0         54         -5         -139       5          0        nd          nd            nd    nd      2015-08-20T18:00:37Z      
493408847        2015-08-20   18:00:47   10.03   0       10.17     12.17    16.13   0          3       0         5.00    0         19         -32        7          3          0        nd          nd            nd    nd      2015-08-20T18:00:47Z      
493408857        2015-08-20   18:00:57   10.01   0       10.18     12.18    16.14   0          3       0         5.00    0         12         6          232        0          2        nd          nd            nd    nd      2015-08-20T18:00:57Z      
493408867        2015-08-20   18:01:07   10.12   0       10.18     12.18    16.14   0          3       0         5.00    0         37         76         233        0          4        nd          nd            nd    nd      2015-08-20T18:01:07Z      
493408877        2015-08-20   18:01:17   10.09   0       10.18     12.18    16.13   0          3       0         5.00    0         57         -2         194        5          0        nd          nd            nd    nd      2015-08-20T18:01:17Z      
493408887        2015-08-20   18:01:27   10.00   0       10.19     12.19    16.13   0          3       0         5.00    0         43         -17        292        0          0        nd          nd            nd    nd      2015-08-20T18:01:27Z      
493408897        2015-08-20   18:01:37   10.11   0       10.19     12.19    16.15   0          3       0         5.00    0         75         -62        319        0          4        nd          nd            nd    nd      2015-08-20T18:01:37Z      
493408907        2015-08-20   18:01:47   10.19   0       10.19     12.19    16.14   0          3       0         5.00    0         30         -4         194        0          0        nd          nd            nd    nd      2015-08-20T18:01:47Z      
493408917        2015-08-20   18:01:57   10.25   0       10.19     12.19    16.13   0          3       0         5.00    0         60         -64        70         0          2        nd          nd            nd    nd      2015-08-20T18:01:57Z      
493408927        2015-08-20   18:02:07   10.28   0       10.20     12.20    16.12   0          2       0         5.00    0         33         -14        -63        0          0        nd          nd            nd    nd      2015-08-20T18:02:07Z      
493408937        2015-08-20   18:02:17   10.19   0       10.20     12.20    16.12   0          2       0         5.00    0         -8         -8         -58        5          0        nd          nd            nd    nd      2015-08-20T18:02:17Z      
493408947        2015-08-20   18:02:27   10.18   0       10.20     12.20    16.13   0          3       0         5.00    0         27         -55        45         0          5        nd          nd            nd    nd      2015-08-20T18:02:27Z      
493408957        2015-08-20   18:02:37   10.20   0       10.21     12.21    16.13   0          2       0         5.00    0         -11        -66        33         4          0        nd          nd            nd    nd      2015-08-20T18:02:37Z      
493408967        2015-08-20   18:02:47   10.17   0       10.21     12.21    16.12   0          3       0         5.00    0         1          -63        86         0          2        nd          nd            nd    nd      2015-08-20T18:02:47Z      
493408977        2015-08-20   18:02:57   10.04   0       10.21     12.21    16.12   0          3       0         5.00    0         18         2          144        5          0        nd          nd            nd    nd      2015-08-20T18:02:57Z      
493408987        2015-08-20   18:03:07   10.10   0       10.21     12.21    16.13   0          3       0         5.00    0         -11        -30        240        0          5        nd          nd            nd    nd      2015-08-20T18:03:07Z      
493408997        2015-08-20   18:03:17   10.20   0       10.22     12.22    16.11   0          3       0         5.00    0         26         -36        169        0          0        nd          nd            nd    nd      2015-08-20T18:03:17Z      
493409007        2015-08-20   18:03:27   10.14   0       10.22     12.22    16.11   0          2       0         5.00    0         -22        -52        143        4          0        nd          nd            nd    nd      2015-08-20T18:03:27Z      
493409017        2015-08-20   18:03:37   10.08   0       10.22     12.22    16.11   0          3       0         5.00    0         24         -31        251        0          1        nd          nd            nd    nd      2015-08-20T18:03:37Z      
493409027        2015-08-20   18:03:47   10.17   0       10.23     12.23    16.11   0          3       0         5.00    0         16         29         251        0          4        nd          nd            nd    nd      2015-08-20T18:03:47Z      
493409037        2015-08-20   18:03:57   10.24   0       10.23     12.23    16.10   0          2       0         5.00    0         -3         83         123        0          0        nd          nd            nd    nd      2015-08-20T18:03:57Z      
493409047        2015-08-20   18:04:07   10.20   0       10.23     12.23    16.10   0          2       0         5.00    0         -6         30         58         3          0        nd          nd            nd    nd      2015-08-20T18:04:07Z      
493409058        2015-08-20   18:04:18   10.20   0       10.23     12.23    16.10   0          2       0         5.00    0         -2         30         133        0          2        nd          nd            nd    nd      2015-08-20T18:04:18Z      
493409068        2015-08-20   18:04:28   10.25   0       10.24     12.24    16.10   0          2       0         5.00    0         49         -10        132        0          1        nd          nd            nd    nd      2015-08-20T18:04:28Z      
493409078        2015-08-20   18:04:38   10.27   0       10.24     12.24    16.09   0          2       0         5.00    0         27         -42        75         0          0        nd          nd            nd    nd      2015-08-20T18:04:38Z      
493409088        2015-08-20   18:04:48   10.20   0       10.24     12.24    16.09   0          2       0         5.00    0         50         0          75         3          0        nd          nd            nd    nd      2015-08-20T18:04:48Z      
493409098        2015-08-20   18:04:58   10.30   0       10.25     12.25    16.07   0          3       0         5.00    0         13         -29        83         0          5        nd          nd            nd    nd      2015-08-20T18:04:58Z      
493409108        2015-08-20   18:05:08   10.25   0       10.25     12.25    16.08   0          2       0         5.00    0         39         11         41         5          0        nd          nd            nd    nd      2015-08-20T18:05:08Z      
493409118        2015-08-20   18:05:18   10.24   0       10.25     12.25    16.08   0          3       0         5.00    0         29         18         68         0          4        nd          nd            nd    nd      2015-08-20T18:05:18Z      
493409128        2015-08-20   18:05:28   10.25   0       10.25     12.25    16.08   0          3       0         5.00    0         47         14         37         2          0        nd          nd            nd    nd      2015-08-20T18:05:28Z      
493409138        2015-08-20   18:05:38   10.31   0       10.26     12.26    16.08   0          3       0         5.00    0         26         18         -17        0          4        nd          nd            nd    nd      2015-08-20T18:05:38Z      
493409148        2015-08-20   18:05:48   10.22   0       10.26     12.26    16.08   0          3       0         5.00    0         51         -87        -86        5          0        nd          nd            nd    nd      2015-08-20T18:05:48Z      
493409158        2015-08-20   18:05:58   10.10   0       10.26     12.26    16.08   0          3       0         5.00    0         50         -70        74         4          0        nd          nd            nd    nd      2015-08-20T18:05:58Z      
493409168        2015-08-20   18:06:08   10.14   0       10.26     12.26    16.08   0          3       0         5.00    0         28         7          255        0          5        nd          nd            nd    nd      2015-08-20T18:06:08Z      
493409178        2015-08-20   18:06:18   10.19   0       10.27     12.27    16.08   0          2       0         5.00    0         38         -104       205        1          0        nd          nd            nd    nd      2015-08-20T18:06:18Z      
493409188        2015-08-20   18:06:28   10.28   0       10.27     12.27    16.07   0          2       0         5.00    0         47         -25        154        0          4        nd          nd            nd    nd      2015-08-20T18:06:28Z      
493409198        2015-08-20   18:06:38   10.37   0       10.27     12.27    16.06   0          2       0         5.00    0         -17        -1         9          0          0        nd          nd            nd    nd      2015-08-20T18:06:38Z      
493409208        2015-08-20   18:06:48   10.33   0       10.28     12.28    16.06   0          2       0         5.00    0         22         -12        -130       2          0        nd          nd            nd    nd      2015-08-20T18:06:48Z      
493409218        2015-08-20   18:06:58   10.30   0       10.28     12.28    16.06   0          2       0         5.00    0         25         -11        -91        0          0        nd          nd            nd    nd      2015-08-20T18:06:58Z      
493409228        2015-08-20   18:07:08   10.37   0       10.28     12.28    16.06   0          2       0         5.00    0         30         -42        -113       0          4        nd          nd            nd    nd      2015-08-20T18:07:08Z      
493409238        2015-08-20   18:07:18   10.38   0       10.28     12.28    16.06   0          2       0         5.00    0         63         24         -225       3          0        nd          nd            nd    nd      2015-08-20T18:07:18Z      
493409248        2015-08-20   18:07:28   10.31   0       10.29     12.29    16.08   0          3       0         5.00    0         25         -3         -205       0          0        nd          nd            nd    nd      2015-08-20T18:07:28Z      
493409258        2015-08-20   18:07:38   10.26   0       10.29     12.29    16.08   0          2       0         5.00    0         -19        17         -151       2          0        nd          nd            nd    nd      2015-08-20T18:07:38Z      
493409268        2015-08-20   18:07:48   10.18   0       10.29     12.29    16.09   0          3       0         5.00    0         8          16         -31        2          0        nd          nd            nd    nd      2015-08-20T18:07:48Z      
493409278        2015-08-20   18:07:58   10.26   0       10.30     12.30    16.08   0          3       0         5.00    0         -14        -14        38         0          5        nd          nd            nd    nd      2015-08-20T18:07:58Z      
493409288        2015-08-20   18:08:08   10.24   0       10.30     12.30    16.08   0          2       0         5.00    0         -37        -14        22         5          0        nd          nd            nd    nd      2015-08-20T18:08:08Z      
493409299        2015-08-20   18:08:19   10.26   0       10.30     12.30    16.09   0          3       0         5.00    0         13         -37        88         0          5        nd          nd            nd    nd      2015-08-20T18:08:19Z      
493409309        2015-08-20   18:08:29   10.30   0       10.30     12.30    16.08   0          3       0         5.00    0         -12        -62        21         2          0        nd          nd            nd    nd      2015-08-20T18:08:29Z      
493409319        2015-08-20   18:08:39   10.30   0       10.31     12.31    16.09   0          3       0         5.00    0         -16        23         25         0          1        nd          nd            nd    nd      2015-08-20T18:08:39Z      
493409329        2015-08-20   18:08:49   10.25   0       10.31     12.31    16.09   0          3       0         5.00    0         20         15         43         3          0        nd          nd            nd    nd      2015-08-20T18:08:49Z      
493409339        2015-08-20   18:08:59   10.14   0       10.31     12.31    16.09   0          3       0         5.00    0         36         -28        150        2          0        nd          nd            nd    nd      2015-08-20T18:08:59Z      
493409349        2015-08-20   18:09:09   10.24   0       10.32     12.32    16.08   0          3       0         5.00    0         38         32         229        0          5        nd          nd            nd    nd      2015-08-20T18:09:09Z      
493409359        2015-08-20   18:09:19   10.23   0       10.32     12.32    16.08   0          3       0         5.00    0         47         51         164        4          0        nd          nd            nd    nd      2015-08-20T18:09:19Z      
493409369        2015-08-20   18:09:29   10.28   0       10.32     12.32    16.08   0          3       0         5.00    0         -9         -33        151        0          5        nd          nd            nd    nd      2015-08-20T18:09:29Z      
493409379        2015-08-20   18:09:39   10.34   0       10.32     12.32    16.08   0          3       0         5.00    0         13         47         42         1          0        nd          nd            nd    nd      2015-08-20T18:09:39Z      
493409389        2015-08-20   18:09:49   10.40   0       10.33     12.33    16.08   0          3       0         5.00    0         37         -28        -73        0          3        nd          nd            nd    nd      2015-08-20T18:09:49Z      
493409399        2015-08-20   18:09:59   10.39   0       10.33     12.33    16.08   0          3       0         5.00    0         32         36         -205       3          0        nd          nd            nd    nd      2015-08-20T18:09:59Z      
493409409        2015-08-20   18:10:09   10.32   0       10.33     12.33    16.08   0          3       0         5.00    0         21         -43        -141       1          0        nd          nd            nd    nd      2015-08-20T18:10:09Z      
493409419        2015-08-20   18:10:19   10.28   0       10.33     12.33    16.09   0          3       0         5.00    0         37         45         -60        0          0        nd          nd            nd    nd      2015-08-20T18:10:19Z      
493409429        2015-08-20   18:10:29   10.28   0       10.34     12.34    16.09   0          3       0         5.00    0         17         12         -17        0          0        nd          nd            nd    nd      2015-08-20T18:10:29Z      
493409439        2015-08-20   18:10:39   10.27   0       10.34     12.34    16.10   0          3       0         5.00    0         27         23         28         0          0        nd          nd            nd    nd      2015-08-20T18:10:39Z      
493409449        2015-08-20   18:10:49   10.21   0       10.34     12.34    16.10   0          3       0         5.00    0         35         -39        81         3          0        nd          nd            nd    nd      2015-08-20T18:10:49Z      
493409459        2015-08-20   18:10:59   10.27   0       10.35     12.35    16.10   0          3       0         5.00    0         52         65         159        0          5        nd          nd            nd    nd      2015-08-20T18:10:59Z      
493409469        2015-08-20   18:11:09   10.27   0       10.35     12.35    16.10   0          2       0         5.00    0         -13        -6         127        4          0        nd          nd            nd    nd      2015-08-20T18:11:09Z      
493409479        2015-08-20   18:11:19   10.27   0       10.35     12.35    16.09   0          2       0         5.00    0         33         45         195        0          2        nd          nd            nd    nd      2015-08-20T18:11:19Z      
493409489        2015-08-20   18:11:29   10.32   0       10.35     12.35    16.09   0          2       0         5.00    0         56         -40        173        0          1        nd          nd            nd    nd      2015-08-20T18:11:29Z      
493409499        2015-08-20   18:11:39   10.37   0       10.36     12.36    16.09   0          2       0         5.00    0         -18        18         105        0          1        nd          nd            nd    nd      2015-08-20T18:11:39Z      
493409509        2015-08-20   18:11:49   10.38   0       10.36     12.36    16.10   0          2       0         5.00    0         -33        -42        46         0          0        nd          nd            nd    nd      2015-08-20T18:11:49Z      
493409519        2015-08-20   18:11:59   10.43   0       10.36     12.36    16.09   0          2       0         5.00    0         -26        6          -36        0          2        nd          nd            nd    nd      2015-08-20T18:11:59Z      
493409529        2015-08-20   18:12:09   10.41   0       10.36     12.36    16.09   0          2       0         5.00    0         -13        7          -118       3          0        nd          nd            nd    nd      2015-08-20T18:12:09Z      
493409540        2015-08-20   18:12:20   10.39   0       10.37     12.37    16.09   0          2       0         5.00    0         41         91         -35        0          2        nd          nd            nd    nd      2015-08-20T18:12:20Z      
493409550        2015-08-20   18:12:30   10.37   0       10.37     12.37    16.09   0          3       0         5.00    0         1          51         -25        2          0        nd          nd            nd    nd      2015-08-20T18:12:30Z      
493409560        2015-08-20   18:12:40   10.39   0       10.37     12.37    16.11   0          3       0         5.00    0         51         122        24         0          2        nd          nd            nd    nd      2015-08-20T18:12:40Z      
493409570        2015-08-20   18:12:50   10.32   0       10.38     12.38    16.11   0          3       0         5.00    0         18         -39        40         5          0        nd          nd            nd    nd      2015-08-20T18:12:50Z      
493409580        2015-08-20   18:13:00   10.28   0       10.38     12.38    16.10   0          3       0         5.00    0         1          24         173        0          3        nd          nd            nd    nd      2015-08-20T18:13:00Z      
493409590        2015-08-20   18:13:10   10.30   0       10.38     12.38    16.10   0          3       0         5.00    0         0          18         199        1          0        nd          nd            nd    nd      2015-08-20T18:13:10Z      
493409600        2015-08-20   18:13:20   10.31   0       10.39     12.39    16.10   0          3       0         5.00    0         50         21         245        0          0        nd          nd            nd    nd      2015-08-20T18:13:20Z      
493409610        2015-08-20   18:13:30   10.32   0       10.39     12.39    16.10   0          3       0         5.00    0         42         75         251        0          1        nd          nd            nd    nd      2015-08-20T18:13:30Z      
493409620        2015-08-20   18:13:40   10.40   0       10.39     12.39    16.09   0          3       0         5.00    0         33         55         177        0          2        nd          nd            nd    nd      2015-08-20T18:13:40Z      
493409630        2015-08-20   18:13:50   10.42   0       10.39     12.39    16.08   0          3       0         5.00    0         74         34         100        0          0        nd          nd            nd    nd      2015-08-20T18:13:50Z      
493409640        2015-08-20   18:14:00   10.41   0       10.40     12.40    16.08   0          3       0         5.00    0         37         -37        39         1          0        nd          nd            nd    nd      2015-08-20T18:14:00Z      
493409650        2015-08-20   18:14:10   10.47   0       10.40     12.40    16.07   0          2       0         5.00    0         -5         -29        -10        0          3        nd          nd            nd    nd      2015-08-20T18:14:10Z      
493409660        2015-08-20   18:14:20   10.50   0       10.40     12.40    16.08   0          2       0         5.00    0         32         4          -125       0          0        nd          nd            nd    nd      2015-08-20T18:14:20Z      
493409670        2015-08-20   18:14:30   10.42   0       10.41     12.41    16.08   0          2       0         5.00    0         11         27         -150       4          0        nd          nd            nd    nd      2015-08-20T18:14:30Z      
493409680        2015-08-20   18:14:40   10.35   0       10.41     12.41    16.09   0          3       0         5.00    0         19         -15        -43        0          0        nd          nd            nd    nd      2015-08-20T18:14:40Z      
493409690        2015-08-20   18:14:50   10.38   0       10.41     12.41    16.09   0          3       0         5.00    0         22         60         30         0          2        nd          nd            nd    nd      2015-08-20T18:14:50Z      
493409700        2015-08-20   18:15:00   10.31   0       10.41     12.41    16.10   0          3       0         5.00    0         -4         -41        69         5          0        nd          nd            nd    nd      2015-08-20T18:15:00Z      
493409710        2015-08-20   18:15:10   10.22   0       10.41     12.41    16.09   0          3       0         5.00    0         21         -67        227        0          0        nd          nd            nd    nd      2015-08-20T18:15:10Z      
493409720        2015-08-20   18:15:20   10.25   0       10.42     12.42    16.10   0          3       0         5.00    0         33         -33        357        0          2        nd          nd            nd    nd      2015-08-20T18:15:20Z      
493409730        2015-08-20   18:15:30   10.29   0       10.42     12.42    16.09   0          3       0         5.00    0         -8         -41        301        0          0        nd          nd            nd    nd      2015-08-20T18:15:30Z      
493409740        2015-08-20   18:15:40   10.36   0       10.42     12.42    16.09   0          3       0         5.00    0         46         -55        252        0          2        nd          nd            nd    nd      2015-08-20T18:15:40Z      
493409750        2015-08-20   18:15:50   10.41   0       10.43     12.43    16.08   0          3       0         5.00    0         3          -5         171        0          0        nd          nd            nd    nd      2015-08-20T18:15:50Z      
493409760        2015-08-20   18:16:00   10.38   0       10.43     12.43    16.09   0          2       0         5.00    0         -6         34         111        1          0        nd          nd            nd    nd      2015-08-20T18:16:00Z      
493409770        2015-08-20   18:16:10   10.36   0       10.43     12.43    16.09   0          2       0         5.00    0         -7         -18        111        0          0        nd          nd            nd    nd      2015-08-20T18:16:10Z      
493409780        2015-08-20   18:16:20   10.32   0       10.43     12.43    16.08   0          2       0         5.00    0         -17        50         145        2          0        nd          nd            nd    nd      2015-08-20T18:16:20Z      
493409790        2015-08-20   18:16:30   10.37   0       10.44     12.44    16.07   0          2       0         5.00    0         -66        47         176        0          4        nd          nd            nd    nd      2015-08-20T18:16:30Z      
493409800        2015-08-20   18:16:40   10.41   0       10.44     12.44    16.07   0          2       0         5.00    0         11         14         93         2          0        nd          nd            nd    nd      2015-08-20T18:16:40Z      
493409810        2015-08-20   18:16:50   10.35   0       10.44     12.44    16.07   0          2       0         5.00    0         26         -50        92         1          0        nd          nd            nd    nd      2015-08-20T18:16:50Z      
493409820        2015-08-20   18:17:00   10.32   0       10.45     12.45    16.05   0          2       0         5.00    0         18         -19        144        0          0        nd          nd            nd    nd      2015-08-20T18:17:00Z      
493409830        2015-08-20   18:17:10   10.34   0       10.45     12.45    16.04   0          2       0         5.00    0         28         -8         189        0          0        nd          nd            nd    nd      2015-08-20T18:17:10Z      
493409840        2015-08-20   18:17:20   10.43   0       10.45     12.45    16.03   0          2       0         5.00    0         34         -55        116        0          4        nd          nd            nd    nd      2015-08-20T18:17:20Z      
493409850        2015-08-20   18:17:30   10.41   0       10.45     12.45    16.00   0          2       0         5.00    0         -29        27         25         5          0        nd          nd            nd    nd      2015-08-20T18:17:30Z      
493409860        2015-08-20   18:17:40   10.41   0       10.46     12.46    16.00   0          2       0         5.00    0         18         8          50         0          4        nd          nd            nd    nd      2015-08-20T18:17:40Z      
493409870        2015-08-20   18:17:50   10.44   0       10.46     12.46    16.00   0          2       0         5.00    0         21         -48        -15        1          0        nd          nd            nd    nd      2015-08-20T18:17:50Z      
493409880        2015-08-20   18:18:00   10.39   0       10.46     12.46    16.01   0          2       0         5.00    0         25         -55        27         2          0        nd          nd            nd    nd      2015-08-20T18:18:00Z      
493409891        2015-08-20   18:18:11   10.29   0       10.47     12.47    16.02   0          2       0         5.00    0         18         -27        103        2          0        nd          nd            nd    nd      2015-08-20T18:18:11Z      
493409901        2015-08-20   18:18:21   10.33   0       10.47     12.47    16.01   0          2       0         5.00    0         23         -31        166        0          3        nd          nd            nd    nd      2015-08-20T18:18:21Z      
493409911        2015-08-20   18:18:31   10.43   0       10.47     12.47    15.97   0          2       0         5.00    0         12         38         65         0          2        nd          nd            nd    nd      2015-08-20T18:18:31Z      
493409921        2015-08-20   18:18:41   10.43   0       10.47     12.47    15.94   0          2       0         5.00    0         21         -19        -30        2          0        nd          nd            nd    nd      2015-08-20T18:18:41Z      
493409931        2015-08-20   18:18:51   10.41   0       10.48     12.48    15.92   0          2       0         5.00    0         13         -25        -10        0          0        nd          nd            nd    nd      2015-08-20T18:18:51Z      
493409941        2015-08-20   18:19:01   10.38   0       10.48     12.48    15.92   0          2       0         5.00    0         -15        -30        22         1          0        nd          nd            nd    nd      2015-08-20T18:19:01Z      
493409951        2015-08-20   18:19:11   10.39   0       10.48     12.48    15.91   0          3       0         5.00    0         60         -45        61         0          0        nd          nd            nd    nd      2015-08-20T18:19:11Z      
493409961        2015-08-20   18:19:21   10.41   0       10.49     12.49    15.91   0          2       0         5.00    0         28         2          83         0          1        nd          nd            nd    nd      2015-08-20T18:19:21Z      
493409971        2015-08-20   18:19:31   10.36   0       10.49     12.49    15.91   0          2       0         5.00    0         33         35         68         2          0        nd          nd            nd    nd      2015-08-20T18:19:31Z      
493409981        2015-08-20   18:19:41   10.36   0       10.49     12.49    15.91   0          3       0         5.00    0         85         -114       81         0          1        nd          nd            nd    nd      2015-08-20T18:19:41Z      
493409991        2015-08-20   18:19:51   10.36   0       10.49     12.49    15.90   0          3       0         5.00    0         51         14         83         1          0        nd          nd            nd    nd      2015-08-20T18:19:51Z      
493410001        2015-08-20   18:20:01   10.47   0       10.50     12.50    15.89   0          2       0         5.00    0         24         -7         51         0          5        nd          nd            nd    nd      2015-08-20T18:20:01Z      
493410012        2015-08-20   18:20:12   10.41   0       10.50     12.50    15.87   0          2       0         5.00    0         22         25         -42        5          0        nd          nd            nd    nd      2015-08-20T18:20:12Z      
493410022        2015-08-20   18:20:22   10.46   0       10.50     12.50    15.87   0          2       0         5.00    0         50         -49        -19        0          5        nd          nd            nd    nd      2015-08-20T18:20:22Z      
493410032        2015-08-20   18:20:32   10.55   0       10.50     12.50    15.85   0          2       0         5.00    0         -7         2          -116       0          0        nd          nd            nd    nd      2015-08-20T18:20:32Z      
493410042        2015-08-20   18:20:42   10.42   0       10.51     12.51    15.86   0          2       0         5.00    0         47         32         -127       5          0        nd          nd            nd    nd      2015-08-20T18:20:42Z      
493410052        2015-08-20   18:20:52   10.34   0       10.51     12.51    15.86   0          3       0         5.00    0         19         -20        10         0          0        nd          nd            nd    nd      2015-08-20T18:20:52Z      
493410062        2015-08-20   18:21:02   10.44   0       10.51     12.51    15.88   0          2       0         5.00    0         61         59         93         0          4        nd          nd            nd    nd      2015-08-20T18:21:02Z      
493410072        2015-08-20   18:21:12   10.49   0       10.52     12.52    15.88   0          2       0         5.00    0         55         -38        35         1          0        nd          nd            nd    nd      2015-08-20T18:21:12Z      
493410082        2015-08-20   18:21:22   10.40   0       10.52     12.52    15.88   0          2       0         5.00    0         34         -9         95         5          0        nd          nd            nd    nd      2015-08-20T18:21:22Z      
493410092        2015-08-20   18:21:32   10.48   0       10.52     12.52    15.89   0          2       0         5.00    0         47         -33        190        0          5        nd          nd            nd    nd      2015-08-20T18:21:32Z      
493410102        2015-08-20   18:21:42   10.54   0       10.52     12.52    15.87   0          2       0         5.00    0         63         -53        71         0          2        nd          nd            nd    nd      2015-08-20T18:21:42Z      
493410112        2015-08-20   18:21:52   10.50   0       10.53     12.53    15.87   0          2       0         5.00    0         25         -8         15         4          0        nd          nd            nd    nd      2015-08-20T18:21:52Z      
493410122        2015-08-20   18:22:02   10.49   0       10.53     12.53    15.87   0          2       0         5.00    0         60         -24        70         0          2        nd          nd            nd    nd      2015-08-20T18:22:02Z      
493410133        2015-08-20   18:22:13   10.49   0       10.53     12.53    15.87   0          2       0         5.00    0         6          -20        42         0          0        nd          nd            nd    nd      2015-08-20T18:22:13Z      
493410143        2015-08-20   18:22:23   10.46   0       10.54     12.54    15.88   0          2       0         5.00    0         14         -56        62         2          0        nd          nd            nd    nd      2015-08-20T18:22:23Z      
493410153        2015-08-20   18:22:33   10.46   0       10.54     12.54    15.89   0          2       0         5.00    0         -42        2          118        0          1        nd          nd            nd    nd      2015-08-20T18:22:33Z      
493410163        2015-08-20   18:22:43   10.48   0       10.54     12.54    15.90   0          2       0         5.00    0         30         -26        117        0          0        nd          nd            nd    nd      2015-08-20T18:22:43Z      
493410173        2015-08-20   18:22:53   10.41   0       10.54     12.54    15.90   0          2       0         5.00    0         10         -22        160        3          0        nd          nd            nd    nd      2015-08-20T18:22:53Z      
493410183        2015-08-20   18:23:03   10.43   0       10.55     12.55    15.89   0          2       0         5.00    0         -8         -40        190        0          4        nd          nd            nd    nd      2015-08-20T18:23:03Z      
493410193        2015-08-20   18:23:13   10.51   0       10.55     12.55    15.88   0          2       0         5.00    0         57         -14        119        0          0        nd          nd            nd    nd      2015-08-20T18:23:13Z      
493410203        2015-08-20   18:23:23   10.55   0       10.55     12.55    15.88   0          2       0         5.00    0         44         -6         34         0          1        nd          nd            nd    nd      2015-08-20T18:23:23Z      
493410213        2015-08-20   18:23:33   10.58   0       10.56     12.56    15.87   0          2       0         5.00    0         26         -6         -28        0          0        nd          nd            nd    nd      2015-08-20T18:23:33Z      
493410223        2015-08-20   18:23:43   10.57   0       10.56     12.56    15.86   0          2       0         5.00    0         62         -13        -62        0          0        nd          nd            nd    nd      2015-08-20T18:23:43Z      
493410233        2015-08-20   18:23:53   10.49   0       10.56     12.56    15.88   0          2       0         5.00    0         18         59         -26        4          0        nd          nd            nd    nd      2015-08-20T18:23:53Z      
493410243        2015-08-20   18:24:03   10.58   0       10.56     12.56    15.89   0          3       0         5.00    0         42         -29        40         0          5        nd          nd            nd    nd      2015-08-20T18:24:03Z      
493410253        2015-08-20   18:24:13   10.63   0       10.57     12.57    15.90   0          2       0         5.00    0         56         8          -30        0          0        nd          nd            nd    nd      2015-08-20T18:24:13Z      
493410263        2015-08-20   18:24:23   10.51   0       10.57     12.57    15.90   0          2       0         5.00    0         24         19         -53        5          0        nd          nd            nd    nd      2015-08-20T18:24:23Z      
493410273        2015-08-20   18:24:33   10.51   0       10.57     12.57    15.91   0          3       0         5.00    0         51         -15        42         0          5        nd          nd            nd    nd      2015-08-20T18:24:33Z      
493410283        2015-08-20   18:24:43   10.59   0       10.58     12.58    15.92   0          2       0         5.00    0         55         32         -21        0          0        nd          nd            nd    nd      2015-08-20T18:24:43Z      
493410293        2015-08-20   18:24:53   10.47   0       10.58     12.58    15.92   0          2       0         5.00    0         18         7          -31        5          0        nd          nd            nd    nd      2015-08-20T18:24:53Z      
493410303        2015-08-20   18:25:03   10.39   0       10.58     12.58    15.94   0          3       0         5.00    0         4          -18        112        0          0        nd          nd            nd    nd      2015-08-20T18:25:03Z      
493410313        2015-08-20   18:25:13   10.57   0       10.58     12.58    15.94   0          2       0         5.00    0         -1         -57        179        0          5        nd          nd            nd    nd      2015-08-20T18:25:13Z      
493410323        2015-08-20   18:25:23   10.52   0       10.58     12.58    15.94   0          2       0         5.00    0         -3         -52        122        5          0        nd          nd            nd    nd      2015-08-20T18:25:23Z      
493410333        2015-08-20   18:25:33   10.56   0       10.59     12.59    15.95   0          3       0         5.00    0         17         -4         147        0          5        nd          nd            nd    nd      2015-08-20T18:25:33Z      
493410343        2015-08-20   18:25:43   10.65   0       10.59     12.59    15.95   0          3       0         5.00    0         11         53         27         0          1        nd          nd            nd    nd      2015-08-20T18:25:43Z      
493410353        2015-08-20   18:25:53   10.59   0       10.59     12.59    15.95   0          3       0         5.00    0         20         57         -60        4          0        nd          nd            nd    nd      2015-08-20T18:25:53Z      
493410363        2015-08-20   18:26:03   10.55   0       10.60     12.60    15.96   0          3       0         5.00    0         25         -50        25         0          1        nd          nd            nd    nd      2015-08-20T18:26:03Z      
493410373        2015-08-20   18:26:13   10.62   0       10.60     12.60    15.95   0          3       0         5.00    0         16         -60        -11        0          4        nd          nd            nd    nd      2015-08-20T18:26:13Z      
493410383        2015-08-20   18:26:23   10.52   0       10.60     12.60    15.96   0          3       0         5.00    0         26         -11        -87        5          0        nd          nd            nd    nd      2015-08-20T18:26:23Z      
493410393        2015-08-20   18:26:33   10.37   0       10.60     12.60    15.97   0          3       0         5.00    0         -2         4          99         5          0        nd          nd            nd    nd      2015-08-20T18:26:33Z      
493410403        2015-08-20   18:26:43   10.42   0       10.61     12.61    15.97   0          3       0         5.00    0         24         -17        327        0          5        nd          nd            nd    nd      2015-08-20T18:26:43Z      
493410413        2015-08-20   18:26:53   10.49   0       10.61     12.61    15.96   0          3       0         5.00    0         -14        -65        236        0          0        nd          nd            nd    nd      2015-08-20T18:26:53Z      
493410423        2015-08-20   18:27:03   10.39   0       10.61     12.61    15.96   0          3       0         5.00    0         -1         -53        246        5          0        nd          nd            nd    nd      2015-08-20T18:27:03Z      
493410433        2015-08-20   18:27:13   10.43   0       10.62     12.62    15.96   0          3       0         5.00    0         51         -5         320        0          5        nd          nd            nd    nd      2015-08-20T18:27:13Z      
493410443        2015-08-20   18:27:23   10.63   0       10.62     12.62    15.94   0          3       0         5.00    0         35         -28        162        0          5        nd          nd            nd    nd      2015-08-20T18:27:23Z      
493410453        2015-08-20   18:27:33   10.53   0       10.62     12.62    15.94   0          3       0         5.00    0         21         -46        -52        5          0        nd          nd            nd    nd      2015-08-20T18:27:33Z      
493410463        2015-08-20   18:27:43   10.43   0       10.62     12.62    15.93   0          3       0         5.00    0         42         -32        58         5          0        nd          nd            nd    nd      2015-08-20T18:27:43Z      
493410473        2015-08-20   18:27:53   10.58   0       10.63     12.63    15.93   0          3       0         5.00    0         56         -3         261        0          5        nd          nd            nd    nd      2015-08-20T18:27:53Z      
493410483        2015-08-20   18:28:03   10.64   0       10.63     12.63    15.93   0          3       0         5.00    0         90         -55        162        0          3        nd          nd            nd    nd      2015-08-20T18:28:03Z      
493410493        2015-08-20   18:28:13   10.57   0       10.63     12.63    15.91   0          3       0         5.00    0         39         -4         63         5          0        nd          nd            nd    nd      2015-08-20T18:28:13Z      
493410503        2015-08-20   18:28:23   10.58   0       10.64     12.64    15.91   0          3       0         5.00    0         66         50         96         0          4        nd          nd            nd    nd      2015-08-20T18:28:23Z      
493410513        2015-08-20   18:28:33   10.58   0       10.64     12.64    15.89   0          3       0         5.00    0         -49        -22        49         3          0        nd          nd            nd    nd      2015-08-20T18:28:33Z      
493410523        2015-08-20   18:28:43   10.46   0       10.64     12.64    15.89   0          3       0         5.00    0         30         16         142        3          0        nd          nd            nd    nd      2015-08-20T18:28:43Z      
493410533        2015-08-20   18:28:53   10.50   0       10.64     12.64    15.88   0          3       0         5.00    0         46         9          254        0          4        nd          nd            nd    nd      2015-08-20T18:28:53Z      
493410543        2015-08-20   18:29:03   10.51   0       10.65     12.65    15.86   0          3       0         5.00    0         -39        -21        216        3          0        nd          nd            nd    nd      2015-08-20T18:29:03Z      
493410553        2015-08-20   18:29:13   10.50   0       10.65     12.65    15.86   0          3       0         5.00    0         20         -23        282        0          1        nd          nd            nd    nd      2015-08-20T18:29:13Z      
493410563        2015-08-20   18:29:23   10.58   0       10.65     12.65    15.85   0          3       0         5.00    0         -7         -7         213        0          4        nd          nd            nd    nd      2015-08-20T18:29:23Z      
493410573        2015-08-20   18:29:33   10.66   0       10.66     12.66    15.85   0          3       0         5.00    0         -5         -71        97         1          0        nd          nd            nd    nd      2015-08-20T18:29:33Z      
493410583        2015-08-20   18:29:43   10.58   0       10.66     12.66    15.84   0          3       0         5.00    0         4          -112       86         4          0        nd          nd            nd    nd      2015-08-20T18:29:43Z      
493410593        2015-08-20   18:29:53   10.48   0       10.66     12.66    15.83   0          3       0         5.00    0         -2         -17        183        0          0        nd          nd            nd    nd      2015-08-20T18:29:53Z      
493410603        2015-08-20   18:30:03   10.49   0       10.66     12.66    15.83   0          3       0         5.00    0         48         -4         284        0          0        nd          nd            nd    nd      2015-08-20T18:30:03Z      
493410613        2015-08-20   18:30:13   10.55   0       10.67     12.67    15.82   0          3       0         5.00    0         5          -17        294        0          3        nd          nd            nd    nd      2015-08-20T18:30:13Z      
493410623        2015-08-20   18:30:23   10.57   0       10.67     12.67    15.81   0          3       0         5.00    0         32         55         229        2          0        nd          nd            nd    nd      2015-08-20T18:30:23Z      
493410633        2015-08-20   18:30:33   10.58   0       10.67     12.67    15.80   0          3       0         5.00    0         44         -47        203        0          1        nd          nd            nd    nd      2015-08-20T18:30:33Z      
493410643        2015-08-20   18:30:43   10.60   0       10.67     12.67    15.79   0          3       0         5.00    0         3          -8         168        0          0        nd          nd            nd    nd      2015-08-20T18:30:43Z      
493410653        2015-08-20   18:30:53   10.64   0       10.68     12.68    15.77   0          3       0         5.00    0         -50        13         126        0          1        nd          nd            nd    nd      2015-08-20T18:30:53Z      
493410663        2015-08-20   18:31:03   10.62   0       10.68     12.68    15.75   0          2       0         5.00    0         22         -29        109        1          0        nd          nd            nd    nd      2015-08-20T18:31:03Z      
493410673        2015-08-20   18:31:13   10.54   0       10.68     12.68    15.75   0          3       0         5.00    0         41         -50        161        3          0        nd          nd            nd    nd      2015-08-20T18:31:13Z      
493410683        2015-08-20   18:31:23   10.53   0       10.69     12.69    15.74   0          3       0         5.00    0         68         -106       235        0          2        nd          nd            nd    nd      2015-08-20T18:31:23Z      
493410693        2015-08-20   18:31:33   10.63   0       10.69     12.69    15.74   0          3       0         5.00    0         8          11         224        0          3        nd          nd            nd    nd      2015-08-20T18:31:33Z      
493410703        2015-08-20   18:31:43   10.59   0       10.69     12.69    15.73   0          3       0         5.00    0         28         -69        210        5          0        nd          nd            nd    nd      2015-08-20T18:31:43Z      
493410713        2015-08-20   18:31:53   10.62   0       10.69     12.69    15.73   0          3       0         5.00    0         14         54         262        0          5        nd          nd            nd    nd      2015-08-20T18:31:53Z      
493410723        2015-08-20   18:32:03   10.69   0       10.70     12.70    15.71   0          3       0         5.00    0         5          -67        174        1          0        nd          nd            nd    nd      2015-08-20T18:32:03Z      
493410733        2015-08-20   18:32:13   10.65   0       10.70     12.70    15.71   0          3       0         5.00    0         23         28         158        1          0        nd          nd            nd    nd      2015-08-20T18:32:13Z      
493410743        2015-08-20   18:32:23   10.63   0       10.70     12.70    15.71   0          3       0         5.00    0         4          4          160        0          0        nd          nd            nd    nd      2015-08-20T18:32:23Z      
493410753        2015-08-20   18:32:33   10.74   0       10.71     12.71    15.72   0          3       0         5.00    0         37         -22        91         0          5        nd          nd            nd    nd      2015-08-20T18:32:33Z      
493410763        2015-08-20   18:32:43   10.77   0       10.71     12.71    15.71   0          2       0         5.00    0         27         -43        -24        4          0        nd          nd            nd    nd      2015-08-20T18:32:43Z      
493410773        2015-08-20   18:32:53   10.74   0       10.71     12.71    15.70   0          3       0         5.00    0         -2         -13        17         0          2        nd          nd            nd    nd      2015-08-20T18:32:53Z      
493410783        2015-08-20   18:33:03   10.84   0       10.71     12.71    15.71   0          3       0         5.00    0         -5         35         -79        0          3        nd          nd            nd    nd      2015-08-20T18:33:03Z      
493410793        2015-08-20   18:33:13   10.81   0       10.72     12.72    15.72   0          3       0         5.00    0         20         60         -175       4          0        nd          nd            nd    nd      2015-08-20T18:33:13Z      
493410803        2015-08-20   18:33:23   10.74   0       10.72     12.72    15.71   0          3       0         5.00    0         40         6          -108       0          0        nd          nd            nd    nd      2015-08-20T18:33:23Z      
493410813        2015-08-20   18:33:33   10.74   0       10.72     12.72    15.72   0          3       0         5.00    0         53         -56        -64        0          1        nd          nd            nd    nd      2015-08-20T18:33:33Z      
493410823        2015-08-20   18:33:43   10.74   0       10.73     12.73    15.73   0          3       0         5.00    0         35         4          -89        0          0        nd          nd            nd    nd      2015-08-20T18:33:43Z      
493410833        2015-08-20   18:33:53   10.76   0       10.73     12.73    15.72   0          2       0         5.00    0         66         -7         -118       0          0        nd          nd            nd    nd      2015-08-20T18:33:53Z      
493410843        2015-08-20   18:34:03   10.65   0       10.73     12.73    15.73   0          3       0         5.00    0         16         -2         -62        5          0        nd          nd            nd    nd      2015-08-20T18:34:03Z      
493410854        2015-08-20   18:34:14   10.62   0       10.73     12.73    15.74   0          3       0         5.00    0         -41        20         79         0          4        nd          nd            nd    nd      2015-08-20T18:34:14Z      
493410864        2015-08-20   18:34:24   10.66   0       10.74     12.74    15.73   0          2       0         5.00    0         17         -47        82         1          0        nd          nd            nd    nd      2015-08-20T18:34:24Z      
493410874        2015-08-20   18:34:34   10.64   0       10.74     12.74    15.73   0          3       0         5.00    0         3          37         112        1          0        nd          nd            nd    nd      2015-08-20T18:34:34Z      
493410884        2015-08-20   18:34:44   10.67   0       10.74     12.74    15.73   0          2       0         5.00    0         49         19         144        0          2        nd          nd            nd    nd      2015-08-20T18:34:44Z      
493410894        2015-08-20   18:34:54   10.71   0       10.75     12.75    15.73   0          2       0         5.00    0         31         -14        92         0          0        nd          nd            nd    nd      2015-08-20T18:34:54Z      
493410904        2015-08-20   18:35:04   10.79   0       10.75     12.75    15.73   0          2       0         5.00    0         39         -28        22         0          3        nd          nd            nd    nd      2015-08-20T18:35:04Z      
493410914        2015-08-20   18:35:14   10.83   0       10.75     12.75    15.73   0          2       0         5.00    0         25         9          -134       1          0        nd          nd            nd    nd      2015-08-20T18:35:14Z      
493410924        2015-08-20   18:35:24   10.89   0       10.75     12.75    15.72   0          2       0         5.00    0         -29        29         -239       0          4        nd          nd            nd    nd      2015-08-20T18:35:24Z      
493410934        2015-08-20   18:35:34   10.84   0       10.75     12.75    15.73   0          2       0         5.00    0         18         -29        -314       5          0        nd          nd            nd    nd      2015-08-20T18:35:34Z      
493410944        2015-08-20   18:35:44   10.81   0       10.76     12.76    15.75   0          2       0         5.00    0         27         -48        -210       0          2        nd          nd            nd    nd      2015-08-20T18:35:44Z      
493410954        2015-08-20   18:35:54   10.85   0       10.76     12.76    15.76   0          2       0         5.00    0         54         -26        -236       0          0        nd          nd            nd    nd      2015-08-20T18:35:54Z      
493410964        2015-08-20   18:36:04   10.86   0       10.76     12.76    15.76   0          2       0         5.00    0         17         47         -260       0          1        nd          nd            nd    nd      2015-08-20T18:36:04Z      
493410974        2015-08-20   18:36:14   10.84   0       10.77     12.77    15.78   0          2       0         5.00    0         15         -44        -295       1          0        nd          nd            nd    nd      2015-08-20T18:36:14Z      
493410984        2015-08-20   18:36:24   10.79   0       10.77     12.77    15.79   0          2       0         5.00    0         -1         -46        -198       2          0        nd          nd            nd    nd      2015-08-20T18:36:24Z      
493410994        2015-08-20   18:36:34   10.79   0       10.77     12.77    15.81   0          2       0         5.00    0         8          -51        -112       0          2        nd          nd            nd    nd      2015-08-20T18:36:34Z      
493411004        2015-08-20   18:36:44   10.79   0       10.77     12.77    15.82   0          2       0         5.00    0         56         75         -105       1          0        nd          nd            nd    nd      2015-08-20T18:36:44Z      
493411014        2015-08-20   18:36:54   10.81   0       10.78     12.78    15.84   0          2       0         5.00    0         46         -7         -107       0          1        nd          nd            nd    nd      2015-08-20T18:36:54Z      
493411024        2015-08-20   18:37:04   10.78   0       10.78     12.78    15.85   0          2       0         5.00    0         45         17         -112       1          0        nd          nd            nd    nd      2015-08-20T18:37:04Z      
493411034        2015-08-20   18:37:14   10.79   0       10.78     12.78    15.87   0          2       0         5.00    0         73         -67        -98        0          1        nd          nd            nd    nd      2015-08-20T18:37:14Z      
493411044        2015-08-20   18:37:24   10.78   0       10.79     12.79    15.89   0          2       0         5.00    0         59         0          -92        1          0        nd          nd            nd    nd      2015-08-20T18:37:24Z      
493411054        2015-08-20   18:37:34   10.76   0       10.79     12.79    15.91   0          2       0         5.00    0         39         -16        -64        0          0        nd          nd            nd    nd      2015-08-20T18:37:34Z      
493411064        2015-08-20   18:37:44   10.83   0       10.79     12.79    15.91   0          2       0         5.00    0         25         7          -87        0          3        nd          nd            nd    nd      2015-08-20T18:37:44Z      
493411074        2015-08-20   18:37:54   10.78   0       10.79     12.79    15.92   0          2       0         5.00    0         14         8          -155       5          0        nd          nd            nd    nd      2015-08-20T18:37:54Z      
493411084        2015-08-20   18:38:04   10.75   0       10.80     12.80    15.93   0          2       0         5.00    0         15         -21        -66        0          3        nd          nd            nd    nd      2015-08-20T18:38:04Z      
493411095        2015-08-20   18:38:15   10.66   0       10.80     12.80    15.94   0          2       0         5.00    0         25         0          -37        5          0        nd          nd            nd    nd      2015-08-20T18:38:15Z      
493411105        2015-08-20   18:38:25   10.67   0       10.80     12.80    15.95   0          2       0         5.00    0         -28        43         47         0          4        nd          nd            nd    nd      2015-08-20T18:38:25Z      
493411115        2015-08-20   18:38:35   10.69   0       10.81     12.81    15.94   0          2       0         5.00    0         13         56         40         2          0        nd          nd            nd    nd      2015-08-20T18:38:35Z      
493411125        2015-08-20   18:38:45   10.74   0       10.81     12.81    15.95   0          2       0         5.00    0         44         -8         43         0          3        nd          nd            nd    nd      2015-08-20T18:38:45Z      
493411135        2015-08-20   18:38:55   10.70   0       10.81     12.81    15.95   0          2       0         5.00    0         29         4          38         5          0        nd          nd            nd    nd      2015-08-20T18:38:55Z      
493411145        2015-08-20   18:39:05   10.78   0       10.81     12.81    15.95   0          2       0         5.00    0         14         -42        84         0          5        nd          nd            nd    nd      2015-08-20T18:39:05Z      
493411155        2015-08-20   18:39:15   10.86   0       10.82     12.82    15.95   0          2       0         5.00    0         3          -75        -30        0          2        nd          nd            nd    nd      2015-08-20T18:39:15Z      
493411165        2015-08-20   18:39:25   10.88   0       10.82     12.82    15.95   0          2       0         5.00    0         11         -5         -184       1          0        nd          nd            nd    nd      2015-08-20T18:39:25Z      
493411175        2015-08-20   18:39:35   10.81   0       10.82     12.82    15.95   0          2       0         5.00    0         19         21         -179       3          0        nd          nd            nd    nd      2015-08-20T18:39:35Z      
493411185        2015-08-20   18:39:45   10.72   0       10.83     12.83    15.95   0          2       0         5.00    0         21         -1         -74        0          0        nd          nd            nd    nd      2015-08-20T18:39:45Z      
493411195        2015-08-20   18:39:55   10.73   0       10.83     12.83    15.95   0          2       0         5.00    0         28         25         -27        0          0        nd          nd            nd    nd      2015-08-20T18:39:55Z      
493411205        2015-08-20   18:40:05   10.80   0       10.83     12.83    15.96   0          2       0         5.00    0         -14        4          -34        0          3        nd          nd            nd    nd      2015-08-20T18:40:05Z      
493411216        2015-08-20   18:40:16   10.80   0       10.83     12.83    15.95   0          2       0         5.00    0         7          -39        -88        3          0        nd          nd            nd    nd      2015-08-20T18:40:16Z      
493411226        2015-08-20   18:40:26   10.69   0       10.84     12.84    15.95   0          2       0         5.00    0         32         -69        -12        2          0        nd          nd            nd    nd      2015-08-20T18:40:26Z      
493411236        2015-08-20   18:40:36   10.75   0       10.84     12.84    15.96   0          2       0         5.00    0         53         -43        32         0          4        nd          nd            nd    nd      2015-08-20T18:40:36Z      
493411246        2015-08-20   18:40:46   10.78   0       10.84     12.84    15.95   0          2       0         5.00    0         35         -55        -17        2          0        nd          nd            nd    nd      2015-08-20T18:40:46Z      
493411256        2015-08-20   18:40:56   10.71   0       10.84     12.84    15.96   0          2       0         5.00    0         51         -60        47         2          0        nd          nd            nd    nd      2015-08-20T18:40:56Z      
493411266        2015-08-20   18:41:06   10.74   0       10.85     12.85    15.96   0          2       0         5.00    0         13         15         96         0          3        nd          nd            nd    nd      2015-08-20T18:41:06Z      
493411276        2015-08-20   18:41:16   10.74   0       10.85     12.85    15.95   0          2       0         5.00    0         50         22         81         2          0        nd          nd            nd    nd      2015-08-20T18:41:16Z      
493411286        2015-08-20   18:41:26   10.75   0       10.85     12.85    15.96   0          2       0         5.00    0         1          -4         101        0          1        nd          nd            nd    nd      2015-08-20T18:41:26Z      
493411296        2015-08-20   18:41:36   10.80   0       10.86     12.86    15.96   0          2       0         5.00    0         40         11         75         0          1        nd          nd            nd    nd      2015-08-20T18:41:36Z      
493411306        2015-08-20   18:41:46   10.83   0       10.86     12.86    15.96   0          2       0         5.00    0         5          30         25         0          0        nd          nd            nd    nd      2015-08-20T18:41:46Z      
493411316        2015-08-20   18:41:56   10.86   0       10.86     12.86    15.97   0          2       0         5.00    0         59         -46        -28        0          1        nd          nd            nd    nd      2015-08-20T18:41:56Z      
493411326        2015-08-20   18:42:06   10.84   0       10.86     12.86    15.96   0          2       0         5.00    0         -5         30         -65        1          0        nd          nd            nd    nd      2015-08-20T18:42:06Z      
493411336        2015-08-20   18:42:16   10.83   0       10.87     12.87    15.96   0          2       0         5.00    0         77         -24        -34        0          0        nd          nd            nd    nd      2015-08-20T18:42:16Z      
493411346        2015-08-20   18:42:26   10.76   0       10.87     12.87    15.96   0          2       0         5.00    0         -29        61         7          2          0        nd          nd            nd    nd      2015-08-20T18:42:26Z      
493411356        2015-08-20   18:42:36   10.72   0       10.87     12.87    15.97   0          2       0         5.00    0         -38        -5         85         1          0        nd          nd            nd    nd      2015-08-20T18:42:36Z      
493411366        2015-08-20   18:42:46   10.74   0       10.88     12.88    15.98   0          2       0         5.00    0         -1         -45        158        0          2        nd          nd            nd    nd      2015-08-20T18:42:46Z      
493411376        2015-08-20   18:42:56   10.80   0       10.88     12.88    15.98   0          2       0         5.00    0         -34        -22        121        0          0        nd          nd            nd    nd      2015-08-20T18:42:56Z      
493411386        2015-08-20   18:43:06   10.80   0       10.88     12.88    15.97   0          2       0         5.00    0         13         -32        98         0          0        nd          nd            nd    nd      2015-08-20T18:43:06Z      
493411396        2015-08-20   18:43:16   10.73   0       10.88     12.88    15.97   0          2       0         5.00    0         17         -6         116        3          0        nd          nd            nd    nd      2015-08-20T18:43:16Z      
493411406        2015-08-20   18:43:26   10.74   0       10.89     12.89    15.96   0          2       0         5.00    0         41         -11        167        0          3        nd          nd            nd    nd      2015-08-20T18:43:26Z      
493411416        2015-08-20   18:43:36   10.88   0       10.89     12.89    15.96   0          2       0         5.00    0         42         -25        57         0          3        nd          nd            nd    nd      2015-08-20T18:43:36Z      
493411426        2015-08-20   18:43:46   10.80   0       10.89     12.89    15.96   0          2       0         5.00    0         -7         -43        -18        5          0        nd          nd            nd    nd      2015-08-20T18:43:46Z      
493411436        2015-08-20   18:43:56   10.71   0       10.90     12.90    15.96   0          2       0         5.00    0         25         -16        99         1          0        nd          nd            nd    nd      2015-08-20T18:43:56Z      
493411446        2015-08-20   18:44:06   10.80   0       10.90     12.90    15.96   0          2       0         5.00    0         10         -69        139        0          5        nd          nd            nd    nd      2015-08-20T18:44:06Z      
493411457        2015-08-20   18:44:17   10.88   0       10.90     12.90    15.95   0          2       0         5.00    0         18         16         23         1          0        nd          nd            nd    nd      2015-08-20T18:44:17Z      
493411467        2015-08-20   18:44:27   10.86   0       10.90     12.90    15.96   0          2       0         5.00    0         -32        -56        -17        1          0        nd          nd            nd    nd      2015-08-20T18:44:27Z      
493411477        2015-08-20   18:44:37   10.85   0       10.91     12.91    15.95   0          2       0         5.00    0         14         -27        18         0          0        nd          nd            nd    nd      2015-08-20T18:44:37Z      
493411487        2015-08-20   18:44:47   10.88   0       10.91     12.91    15.96   0          2       0         5.00    0         7          4          29         0          1        nd          nd            nd    nd      2015-08-20T18:44:47Z      
493411497        2015-08-20   18:44:57   10.93   0       10.91     12.91    15.96   0          2       0         5.00    0         -10        -27        -5         0          1        nd          nd            nd    nd      2015-08-20T18:44:57Z      
493411507        2015-08-20   18:45:07   10.84   0       10.91     12.91    15.96   0          2       0         5.00    0         36         -25        -24        4          0        nd          nd            nd    nd      2015-08-20T18:45:07Z      
493411517        2015-08-20   18:45:17   10.75   0       10.92     12.92    15.96   0          2       0         5.00    0         -16        -21        86         1          0        nd          nd            nd    nd      2015-08-20T18:45:17Z      
493411527        2015-08-20   18:45:27   10.79   0       10.92     12.92    15.96   0          2       0         5.00    0         34         11         191        0          3        nd          nd            nd    nd      2015-08-20T18:45:27Z      
493411537        2015-08-20   18:45:37   10.88   0       10.92     12.92    15.96   0          2       0         5.00    0         2          -8         120        0          1        nd          nd            nd    nd      2015-08-20T18:45:37Z      
493411547        2015-08-20   18:45:47   10.83   0       10.93     12.93    15.96   0          2       0         5.00    0         -28        20         105        3          0        nd          nd            nd    nd      2015-08-20T18:45:47Z      
493411557        2015-08-20   18:45:57   10.88   0       10.93     12.93    15.95   0          2       0         5.00    0         -19        13         149        0          4        nd          nd            nd    nd      2015-08-20T18:45:57Z      
493411567        2015-08-20   18:46:07   10.90   0       10.93     12.93    15.95   0          2       0         5.00    0         21         6          95         2          0        nd          nd            nd    nd      2015-08-20T18:46:07Z      
493411578        2015-08-20   18:46:18   10.93   0       10.93     12.93    15.95   0          2       0         5.00    0         -7         51         89         0          2        nd          nd            nd    nd      2015-08-20T18:46:18Z      
493411588        2015-08-20   18:46:28   10.91   0       10.94     12.94    15.95   0          2       0         5.00    0         34         -16        54         2          0        nd          nd            nd    nd      2015-08-20T18:46:28Z      
493411598        2015-08-20   18:46:38   10.87   0       10.94     12.94    15.94   0          2       0         5.00    0         -23        56         74         0          0        nd          nd            nd    nd      2015-08-20T18:46:38Z      
493411608        2015-08-20   18:46:48   10.95   0       10.94     12.94    15.93   0          2       0         5.00    0         31         -6         54         0          3        nd          nd            nd    nd      2015-08-20T18:46:48Z      
493411618        2015-08-20   18:46:58   10.94   0       10.95     12.95    15.93   0          2       0         5.00    0         3          -15        -6         3          0        nd          nd            nd    nd      2015-08-20T18:46:58Z      
493411628        2015-08-20   18:47:08   10.96   0       10.95     12.95    15.93   0          2       0         5.00    0         55         15         13         0          3        nd          nd            nd    nd      2015-08-20T18:47:08Z      
493411638        2015-08-20   18:47:18   10.93   0       10.95     12.95    15.93   0          2       0         5.00    0         -3         1          17         3          0        nd          nd            nd    nd      2015-08-20T18:47:18Z      
493411648        2015-08-20   18:47:28   10.89   0       10.95     12.95    15.93   0          2       0         5.00    0         34         -30        101        0          0        nd          nd            nd    nd      2015-08-20T18:47:28Z      
493411658        2015-08-20   18:47:38   10.91   0       10.96     12.96    15.93   0          2       0         5.00    0         3          12         178        0          1        nd          nd            nd    nd      2015-08-20T18:47:38Z      
493411668        2015-08-20   18:47:48   10.96   0       10.96     12.96    15.92   0          2       0         5.00    0         29         -41        164        0          1        nd          nd            nd    nd      2015-08-20T18:47:48Z      
493411678        2015-08-20   18:47:58   10.95   0       10.96     12.96    15.91   0          2       0         5.00    0         24         -32        105        0          0        nd          nd            nd    nd      2015-08-20T18:47:58Z      
493411688        2015-08-20   18:48:08   10.93   0       10.97     12.97    15.91   0          2       0         5.00    0         -11        -39        95         2          0        nd          nd            nd    nd      2015-08-20T18:48:08Z      
493411699        2015-08-20   18:48:19   10.96   0       10.97     12.97    15.90   0          2       0         5.00    0         6          2          130        0          3        nd          nd            nd    nd      2015-08-20T18:48:19Z      
493411709        2015-08-20   18:48:29   10.98   0       10.97     12.97    15.90   0          2       0         5.00    0         31         -56        69         1          0        nd          nd            nd    nd      2015-08-20T18:48:29Z      
493411719        2015-08-20   18:48:39   10.95   0       10.97     12.97    15.91   0          2       0         5.00    0         72         27         70         1          0        nd          nd            nd    nd      2015-08-20T18:48:39Z      
493411729        2015-08-20   18:48:49   10.91   0       10.98     12.98    15.90   0          2       0         5.00    0         37         -93        89         1          0        nd          nd            nd    nd      2015-08-20T18:48:49Z      
493411739        2015-08-20   18:48:59   10.90   0       10.98     12.98    15.90   0          2       0         5.00    0         40         -13        163        0          0        nd          nd            nd    nd      2015-08-20T18:48:59Z      
493411749        2015-08-20   18:49:09   10.94   0       10.98     12.98    15.90   0          2       0         5.00    0         29         -43        192        0          2        nd          nd            nd    nd      2015-08-20T18:49:09Z      
493411759        2015-08-20   18:49:19   11.01   0       10.99     12.99    15.90   0          2       0         5.00    0         1          11         121        0          1        nd          nd            nd    nd      2015-08-20T18:49:19Z      
493411769        2015-08-20   18:49:29   10.97   0       10.99     12.99    15.89   0          2       0         5.00    0         51         42         84         2          0        nd          nd            nd    nd      2015-08-20T18:49:29Z      
493411779        2015-08-20   18:49:39   11.04   0       10.99     12.99    15.89   0          2       0         5.00    0         -8         2          34         0          4        nd          nd            nd    nd      2015-08-20T18:49:39Z      
493411789        2015-08-20   18:49:49   10.93   0       10.99     12.99    15.88   0          2       0         5.00    0         0          -16        -39        5          0        nd          nd            nd    nd      2015-08-20T18:49:49Z      
493411799        2015-08-20   18:49:59   10.90   0       11.00     13.00    15.89   0          2       0         5.00    0         22         -52        45         0          0        nd          nd            nd    nd      2015-08-20T18:49:59Z      
493411809        2015-08-20   18:50:09   10.96   0       11.00     13.00    15.89   0          2       0         5.00    0         8          13         119        0          3        nd          nd            nd    nd      2015-08-20T18:50:09Z      
493411820        2015-08-20   18:50:20   11.05   0       11.00     13.00    15.89   0          2       0         5.00    0         55         -71        26         0          1        nd          nd            nd    nd      2015-08-20T18:50:20Z      
493411830        2015-08-20   18:50:30   10.99   0       11.00     13.00    15.88   0          2       0         5.00    0         0          -29        -34        4          0        nd          nd            nd    nd      2015-08-20T18:50:30Z      
493411840        2015-08-20   18:50:40   10.98   0       11.01     13.01    15.88   0          2       0         5.00    0         -11        -1         30         0          3        nd          nd            nd    nd      2015-08-20T18:50:40Z      
493411850        2015-08-20   18:50:50   10.97   0       11.01     13.01    15.87   0          2       0         5.00    0         -24        69         12         2          0        nd          nd            nd    nd      2015-08-20T18:50:50Z      
493411860        2015-08-20   18:51:00   10.83   0       11.01     13.01    15.87   0          2       0         5.00    0         -14        -12        121        5          0        nd          nd            nd    nd      2015-08-20T18:51:00Z      
493411870        2015-08-20   18:51:10   10.86   0       11.02     13.02    15.87   0          2       0         5.00    0         22         38         304        0          5        nd          nd            nd    nd      2015-08-20T18:51:10Z      
493411880        2015-08-20   18:51:20   10.94   0       11.02     13.02    15.88   0          2       0         5.00    0         30         -45        246        0          0        nd          nd            nd    nd      2015-08-20T18:51:20Z      
493411890        2015-08-20   18:51:30   10.96   0       11.02     13.02    15.87   0          2       0         5.00    0         35         24         210        0          0        nd          nd            nd    nd      2015-08-20T18:51:30Z      
493411900        2015-08-20   18:51:40   11.06   0       11.02     13.02    15.86   0          2       0         5.00    0         55         -16        100        0          5        nd          nd            nd    nd      2015-08-20T18:51:40Z      
493411910        2015-08-20   18:51:50   11.15   0       11.03     13.03    15.87   0          2       0         5.00    0         13         26         -101       1          0        nd          nd            nd    nd      2015-08-20T18:51:50Z      
493411920        2015-08-20   18:52:00   11.11   0       11.03     13.03    15.86   0          2       0         5.00    0         22         26         -212       2          0        nd          nd            nd    nd      2015-08-20T18:52:00Z      
493411930        2015-08-20   18:52:10   11.04   0       11.03     13.03    15.87   0          2       0         5.00    0         74         -45        -168       0          0        nd          nd            nd    nd      2015-08-20T18:52:10Z      
493411940        2015-08-20   18:52:20   11.11   0       11.04     13.04    15.88   0          2       0         5.00    0         37         32         -197       0          3        nd          nd            nd    nd      2015-08-20T18:52:20Z      
493411950        2015-08-20   18:52:30   11.09   0       11.04     13.04    15.88   0          2       0         5.00    0         28         37         -286       4          0        nd          nd            nd    nd      2015-08-20T18:52:30Z      
493411960        2015-08-20   18:52:40   11.07   0       11.04     13.04    15.88   0          2       0         5.00    0         0          -6         -250       0          3        nd          nd            nd    nd      2015-08-20T18:52:40Z      
493411970        2015-08-20   18:52:50   11.07   0       11.04     13.04    15.89   0          2       0         5.00    0         36         -26        -294       2          0        nd          nd            nd    nd      2015-08-20T18:52:50Z      
493411980        2015-08-20   18:53:00   10.95   0       11.05     13.05    15.90   0          2       0         5.00    0         0          -82        -166       4          0        nd          nd            nd    nd      2015-08-20T18:53:00Z      
493411990        2015-08-20   18:53:10   10.99   0       11.05     13.05    15.91   0          2       0         5.00    0         22         31         -42        0          5        nd          nd            nd    nd      2015-08-20T18:53:10Z      
493412000        2015-08-20   18:53:20   11.00   0       11.05     13.05    15.91   0          2       0         5.00    0         -6         -46        -57        3          0        nd          nd            nd    nd      2015-08-20T18:53:20Z      
493412010        2015-08-20   18:53:30   11.04   0       11.06     13.06    15.91   0          2       0         5.00    0         108        -27        53         0          4        nd          nd            nd    nd      2015-08-20T18:53:30Z      
493412020        2015-08-20   18:53:40   10.94   0       11.06     13.06    15.93   0          2       0         5.00    0         41         -16        -193       5          0        nd          nd            nd    nd      2015-08-20T18:53:40Z      
493412030        2015-08-20   18:53:50   10.99   0       11.06     13.06    15.95   0          2       0         5.00    0         32         -23        -351       0          4        nd          nd            nd    nd      2015-08-20T18:53:50Z      
493412040        2015-08-20   18:54:00   11.04   0       11.06     13.06    15.97   0          2       0         5.00    0         -15        22         -458       2          0        nd          nd            nd    nd      2015-08-20T18:54:00Z      
493412051        2015-08-20   18:54:11   11.04   0       11.07     13.07    16.00   0          2       0         5.00    0         72         17         -231       0          1        nd          nd            nd    nd      2015-08-20T18:54:11Z      
493412061        2015-08-20   18:54:21   11.13   0       11.07     13.07    16.01   0          2       0         5.00    0         45         -32        -256       0          4        nd          nd            nd    nd      2015-08-20T18:54:21Z      
493412071        2015-08-20   18:54:31   11.13   0       11.07     13.07    16.03   0          2       0         5.00    0         39         -67        -295       4          0        nd          nd            nd    nd      2015-08-20T18:54:31Z      
493412081        2015-08-20   18:54:41   11.17   0       11.08     13.08    16.04   0          2       0         5.00    0         45         49         -254       0          5        nd          nd            nd    nd      2015-08-20T18:54:41Z      
493412091        2015-08-20   18:54:51   11.10   0       11.08     13.08    16.04   0          2       0         5.00    0         58         14         -327       5          0        nd          nd            nd    nd      2015-08-20T18:54:51Z      
493412101        2015-08-20   18:55:01   11.14   0       11.08     13.08    16.05   0          2       0         5.00    0         40         88         -287       0          5        nd          nd            nd    nd      2015-08-20T18:55:01Z      
493412111        2015-08-20   18:55:11   11.02   0       11.08     13.08    16.05   0          2       0         5.00    0         9          -16        -362       5          0        nd          nd            nd    nd      2015-08-20T18:55:11Z      
493412121        2015-08-20   18:55:21   10.92   0       11.08     13.08    16.07   0          2       0         5.00    0         40         2          -140       5          0        nd          nd            nd    nd      2015-08-20T18:55:21Z      
493412131        2015-08-20   18:55:31   10.91   0       11.09     13.09    16.07   0          2       0         5.00    0         -14        57         29         0          4        nd          nd            nd    nd      2015-08-20T18:55:31Z      
493412141        2015-08-20   18:55:41   10.95   0       11.09     13.09    16.07   0          2       0         5.00    0         -20        -46        51         1          0        nd          nd            nd    nd      2015-08-20T18:55:41Z      
493412151        2015-08-20   18:55:51   11.00   0       11.09     13.09    16.06   0          2       0         5.00    0         5          -54        63         0          2        nd          nd            nd    nd      2015-08-20T18:55:51Z      
493412161        2015-08-20   18:56:01   11.06   0       11.10     13.10    16.06   0          2       0         5.00    0         -11        8          1          0          0        nd          nd            nd    nd      2015-08-20T18:56:01Z      
493412171        2015-08-20   18:56:11   11.04   0       11.10     13.10    16.07   0          2       0         5.00    0         30         39         -54        1          0        nd          nd            nd    nd      2015-08-20T18:56:11Z      
493412181        2015-08-20   18:56:21   11.06   0       11.10     13.10    16.07   0          2       0         5.00    0         -11        54         -77        0          2        nd          nd            nd    nd      2015-08-20T18:56:21Z      
493412191        2015-08-20   18:56:31   11.03   0       11.10     13.10    16.07   0          2       0         5.00    0         19         14         -103       3          0        nd          nd            nd    nd      2015-08-20T18:56:31Z      
493412201        2015-08-20   18:56:41   11.04   0       11.11     13.11    16.08   0          2       0         5.00    0         -52        -22        -44        0          3        nd          nd            nd    nd      2015-08-20T18:56:41Z      
493412211        2015-08-20   18:56:51   10.94   0       11.11     13.11    16.08   0          2       0         5.00    0         24         -13        12         5          0        nd          nd            nd    nd      2015-08-20T18:56:51Z      
493412221        2015-08-20   18:57:01   11.03   0       11.11     13.11    16.08   0          2       0         5.00    0         -7         -50        95         0          5        nd          nd            nd    nd      2015-08-20T18:57:01Z      
493412231        2015-08-20   18:57:11   11.07   0       11.12     13.12    16.06   0          2       0         5.00    0         82         -56        80         2          0        nd          nd            nd    nd      2015-08-20T18:57:11Z      
493412241        2015-08-20   18:57:21   11.08   0       11.12     13.12    16.07   0          2       0         5.00    0         57         -52        74         0          2        nd          nd            nd    nd      2015-08-20T18:57:21Z      
493412251        2015-08-20   18:57:31   11.13   0       11.12     13.12    16.07   0          2       0         5.00    0         31         -9         13         0          0        nd          nd            nd    nd      2015-08-20T18:57:31Z      
493412261        2015-08-20   18:57:41   11.13   0       11.12     13.12    16.07   0          2       0         5.00    0         99         8          -45        0          0        nd          nd            nd    nd      2015-08-20T18:57:41Z      
493412271        2015-08-20   18:57:51   11.08   0       11.13     13.13    16.07   0          2       0         5.00    0         81         -26        -58        2          0        nd          nd            nd    nd      2015-08-20T18:57:51Z      
493412281        2015-08-20   18:58:01   11.03   0       11.13     13.13    16.07   0          2       0         5.00    0         58         -12        19         0          0        nd          nd            nd    nd      2015-08-20T18:58:01Z      
493412291        2015-08-20   18:58:11   11.10   0       11.13     13.13    16.07   0          2       0         5.00    0         34         -15        18         0          3        nd          nd            nd    nd      2015-08-20T18:58:11Z      
493412301        2015-08-20   18:58:21   11.17   0       11.14     13.14    16.07   0          2       0         5.00    0         81         6          -48        0          0        nd          nd            nd    nd      2015-08-20T18:58:21Z      
493412311        2015-08-20   18:58:31   11.08   0       11.14     13.14    16.07   0          2       0         5.00    0         16         -7         -68        5          0        nd          nd            nd    nd      2015-08-20T18:58:31Z      
493412321        2015-08-20   18:58:41   10.97   0       11.14     13.14    16.08   0          2       0         5.00    0         9          -20        67         0          0        nd          nd            nd    nd      2015-08-20T18:58:41Z      
493412331        2015-08-20   18:58:51   10.99   0       11.14     13.14    16.08   0          2       0         5.00    0         8          10         208        0          1        nd          nd            nd    nd      2015-08-20T18:58:51Z      
493412341        2015-08-20   18:59:01   11.07   0       11.15     13.15    16.08   0          2       0         5.00    0         62         -6         183        0          3        nd          nd            nd    nd      2015-08-20T18:59:01Z      
493412351        2015-08-20   18:59:11   11.07   0       11.15     13.15    16.08   0          2       0         5.00    0         57         22         112        3          0        nd          nd            nd    nd      2015-08-20T18:59:11Z      
493412361        2015-08-20   18:59:21   11.10   0       11.15     13.15    16.08   0          2       0         5.00    0         -37        16         87         0          4        nd          nd            nd    nd      2015-08-20T18:59:21Z      
493412371        2015-08-20   18:59:31   11.12   0       11.16     13.16    16.07   0          2       0         5.00    0         -10        -11        38         3          0        nd          nd            nd    nd      2015-08-20T18:59:31Z      
493412381        2015-08-20   18:59:41   11.10   0       11.16     13.16    16.08   0          2       0         5.00    0         36         -22        90         0          1        nd          nd            nd    nd      2015-08-20T18:59:41Z      
493412391        2015-08-20   18:59:51   11.16   0       11.16     13.16    16.08   0          2       0         5.00    0         36         -66        70         0          2        nd          nd            nd    nd      2015-08-20T18:59:51Z      
493412401        2015-08-20   19:00:01   11.13   0       11.16     13.16    16.08   0          2       0         5.00    0         35         -48        51         3          0        nd          nd            nd    nd      2015-08-20T19:00:01Z      
493412412        2015-08-20   19:00:12   11.15   0       11.17     13.17    16.08   0          2       0         5.00    0         -1         -38        81         0          3        nd          nd            nd    nd      2015-08-20T19:00:12Z      
493412422        2015-08-20   19:00:22   11.20   0       11.17     13.17    16.07   0          2       0         5.00    0         49         8          71         0          0        nd          nd            nd    nd      2015-08-20T19:00:22Z      
493412432        2015-08-20   19:00:32   11.16   0       11.17     13.17    16.08   0          2       0         5.00    0         9          32         70         2          0        nd          nd            nd    nd      2015-08-20T19:00:32Z      
493412442        2015-08-20   19:00:42   11.09   0       11.17     13.17    16.08   0          2       0         5.00    0         20         -42        147        1          0        nd          nd            nd    nd      2015-08-20T19:00:42Z      
493412452        2015-08-20   19:00:52   11.14   0       11.18     13.18    16.07   0          2       0         5.00    0         47         -30        231        0          3        nd          nd            nd    nd      2015-08-20T19:00:52Z      
493412462        2015-08-20   19:01:02   11.13   0       11.18     13.18    16.06   0          2       0         5.00    0         82         1          234        3          0        nd          nd            nd    nd      2015-08-20T19:01:02Z      
493412472        2015-08-20   19:01:12   11.16   0       11.18     13.18    16.08   0          2       0         5.00    0         72         1          258        0          4        nd          nd            nd    nd      2015-08-20T19:01:12Z      
493412482        2015-08-20   19:01:22   11.28   0       11.19     13.19    16.08   0          2       0         5.00    0         65         -27        118        0          2        nd          nd            nd    nd      2015-08-20T19:01:22Z      
493412492        2015-08-20   19:01:32   11.20   0       11.19     13.19    16.07   0          2       0         5.00    0         45         12         -11        5          0        nd          nd            nd    nd      2015-08-20T19:01:32Z      
493412502        2015-08-20   19:01:42   11.13   0       11.19     13.19    16.07   0          2       0         5.00    0         62         -34        67         0          0        nd          nd            nd    nd      2015-08-20T19:01:42Z      
493412512        2015-08-20   19:01:52   11.27   0       11.19     13.19    16.07   0          2       0         5.00    0         -9         -42        87         0          5        nd          nd            nd    nd      2015-08-20T19:01:52Z      
493412522        2015-08-20   19:02:02   11.16   0       11.20     13.20    16.07   0          2       0         5.00    0         62         0          15         5          0        nd          nd            nd    nd      2015-08-20T19:02:02Z      
493412532        2015-08-20   19:02:12   11.12   0       11.20     13.20    16.08   0          2       0         5.00    0         35         -11        84         0          0        nd          nd            nd    nd      2015-08-20T19:02:12Z      
493412542        2015-08-20   19:02:22   11.15   0       11.20     13.20    16.07   0          2       0         5.00    0         48         -83        143        0          1        nd          nd            nd    nd      2015-08-20T19:02:22Z      
493412552        2015-08-20   19:02:32   11.20   0       11.21     13.21    16.07   0          2       0         5.00    0         7          -34        124        0          2        nd          nd            nd    nd      2015-08-20T19:02:32Z      
493412562        2015-08-20   19:02:42   11.10   0       11.21     13.21    16.07   0          2       0         5.00    0         -18        29         119        5          0        nd          nd            nd    nd      2015-08-20T19:02:42Z      
493412572        2015-08-20   19:02:52   11.08   0       11.21     13.21    16.08   0          2       0         5.00    0         24         40         229        0          2        nd          nd            nd    nd      2015-08-20T19:02:52Z      
493412582        2015-08-20   19:03:02   11.14   0       11.21     13.21    16.07   0          2       0         5.00    0         18         -73        228        0          1        nd          nd            nd    nd      2015-08-20T19:03:02Z      
493412592        2015-08-20   19:03:12   11.17   0       11.22     13.22    16.08   0          2       0         5.00    0         34         3          206        0          0        nd          nd            nd    nd      2015-08-20T19:03:12Z      
493412602        2015-08-20   19:03:22   11.15   0       11.22     13.22    16.07   0          2       0         5.00    0         48         54         201        1          0        nd          nd            nd    nd      2015-08-20T19:03:22Z      
493412612        2015-08-20   19:03:32   11.17   0       11.22     13.22    16.07   0          2       0         5.00    0         29         -49        203        0          1        nd          nd            nd    nd      2015-08-20T19:03:32Z      
493412622        2015-08-20   19:03:42   11.16   0       11.23     13.23    16.06   0          2       0         5.00    0         26         22         167        0          0        nd          nd            nd    nd      2015-08-20T19:03:42Z      
493412632        2015-08-20   19:03:52   11.19   0       11.23     13.23    16.06   0          2       0         5.00    0         45         -9         146        0          0        nd          nd            nd    nd      2015-08-20T19:03:52Z      
493412642        2015-08-20   19:04:02   11.18   0       11.23     13.23    16.05   0          2       0         5.00    0         67         36         137        0          0        nd          nd            nd    nd      2015-08-20T19:04:02Z      
493412652        2015-08-20   19:04:12   11.10   0       11.23     13.23    16.04   0          2       0         5.00    0         21         -56        183        4          0        nd          nd            nd    nd      2015-08-20T19:04:12Z      
493412662        2015-08-20   19:04:22   11.15   0       11.24     13.24    16.04   0          2       0         5.00    0         4          -15        277        0          5        nd          nd            nd    nd      2015-08-20T19:04:22Z      
493412672        2015-08-20   19:04:32   11.24   0       11.24     13.24    16.04   0          2       0         5.00    0         14         -21        191        0          0        nd          nd            nd    nd      2015-08-20T19:04:32Z      
493412682        2015-08-20   19:04:42   11.25   0       11.24     13.24    16.02   0          2       0         5.00    0         63         -12        115        0          0        nd          nd            nd    nd      2015-08-20T19:04:42Z      
493412692        2015-08-20   19:04:52   11.23   0       11.25     13.25    16.02   0          2       0         5.00    0         0          -1         69         0          0        nd          nd            nd    nd      2015-08-20T19:04:52Z      
493412702        2015-08-20   19:05:02   11.29   0       11.25     13.25    16.01   0          2       0         5.00    0         -18        34         -16        0          2        nd          nd            nd    nd      2015-08-20T19:05:02Z      
493412712        2015-08-20   19:05:12   11.33   0       11.25     13.25    16.01   0          2       0         5.00    0         55         -4         -115       0          0        nd          nd            nd    nd      2015-08-20T19:05:12Z      
493412722        2015-08-20   19:05:22   11.23   0       11.25     13.25    16.02   0          2       0         5.00    0         10         -61        -113       5          0        nd          nd            nd    nd      2015-08-20T19:05:22Z      
493412732        2015-08-20   19:05:32   11.12   0       11.25     13.25    16.03   0          2       0         5.00    0         18         -20        46         0          0        nd          nd            nd    nd      2015-08-20T19:05:32Z      
493412742        2015-08-20   19:05:42   11.19   0       11.26     13.26    16.02   0          2       0         5.00    0         63         -16        158        0          4        nd          nd            nd    nd      2015-08-20T19:05:42Z      
493412752        2015-08-20   19:05:52   11.23   0       11.26     13.26    16.02   0          2       0         5.00    0         -3         -49        81         2          0        nd          nd            nd    nd      2015-08-20T19:05:52Z      
493412762        2015-08-20   19:06:02   11.20   0       11.26     13.26    16.02   0          2       0         5.00    0         -24        -68        90         0          0        nd          nd            nd    nd      2015-08-20T19:06:02Z      
493412772        2015-08-20   19:06:12   11.25   0       11.27     13.27    16.03   0          2       0         5.00    0         9          -74        73         0          2        nd          nd            nd    nd      2015-08-20T19:06:12Z      
493412782        2015-08-20   19:06:22   11.26   0       11.27     13.27    16.02   0          2       0         5.00    0         15         24         26         1          0        nd          nd            nd    nd      2015-08-20T19:06:22Z      
493412792        2015-08-20   19:06:32   11.30   0       11.27     13.27    16.01   0          2       0         5.00    0         9          -16        -26        0          2        nd          nd            nd    nd      2015-08-20T19:06:32Z      
493412802        2015-08-20   19:06:42   11.25   0       11.27     13.27    16.02   0          2       0         5.00    0         32         12         -59        4          0        nd          nd            nd    nd      2015-08-20T19:06:42Z      
493412812        2015-08-20   19:06:52   11.31   0       11.28     13.28    16.02   0          2       0         5.00    0         12         -69        -30        0          5        nd          nd            nd    nd      2015-08-20T19:06:52Z      
493412822        2015-08-20   19:07:02   11.32   0       11.28     13.28    16.02   0          2       0         5.00    0         40         -46        -117       2          0        nd          nd            nd    nd      2015-08-20T19:07:02Z      
493412832        2015-08-20   19:07:12   11.19   0       11.28     13.28    16.03   0          2       0         5.00    0         58         -42        -40        5          0        nd          nd            nd    nd      2015-08-20T19:07:12Z      
493412842        2015-08-20   19:07:22   11.17   0       11.29     13.29    16.03   0          2       0         5.00    0         -8         21         91         0          4        nd          nd            nd    nd      2015-08-20T19:07:22Z      
493412852        2015-08-20   19:07:32   11.33   0       11.29     13.29    16.03   0          2       0         5.00    0         22         -67        -4         0          5        nd          nd            nd    nd      2015-08-20T19:07:32Z      
493412862        2015-08-20   19:07:42   11.27   0       11.29     13.29    16.03   0          2       0         5.00    0         31         -10        -194       5          0        nd          nd            nd    nd      2015-08-20T19:07:42Z      
493412872        2015-08-20   19:07:52   11.16   0       11.29     13.29    16.04   0          2       0         5.00    0         9          51         -65        4          0        nd          nd            nd    nd      2015-08-20T19:07:52Z      
493412882        2015-08-20   19:08:02   11.21   0       11.30     13.30    16.05   0          2       0         5.00    0         43         -65        68         0          5        nd          nd            nd    nd      2015-08-20T19:08:02Z      
493412893        2015-08-20   19:08:13   11.29   0       11.30     13.30    16.04   0          2       0         5.00    0         86         -19        16         0          0        nd          nd            nd    nd      2015-08-20T19:08:13Z      
493412903        2015-08-20   19:08:23   11.20   0       11.30     13.30    16.03   0          2       0         5.00    0         51         0          34         5          0        nd          nd            nd    nd      2015-08-20T19:08:23Z      
493412913        2015-08-20   19:08:33   11.27   0       11.31     13.31    16.05   0          2       0         5.00    0         29         -33        131        0          5        nd          nd            nd    nd      2015-08-20T19:08:33Z      
493412923        2015-08-20   19:08:43   11.38   0       11.31     13.31    16.05   0          2       0         5.00    0         52         -51        -11        0          4        nd          nd            nd    nd      2015-08-20T19:08:43Z      
493412933        2015-08-20   19:08:53   11.32   0       11.31     13.31    16.05   0          2       0         5.00    0         50         -14        -182       5          0        nd          nd            nd    nd      2015-08-20T19:08:53Z      
493412943        2015-08-20   19:09:03   11.38   0       11.31     13.31    16.05   0          2       0         5.00    0         8          -20        -190       0          5        nd          nd            nd    nd      2015-08-20T19:09:03Z      
493412953        2015-08-20   19:09:13   11.29   0       11.32     13.32    16.05   0          2       0         5.00    0         69         44         -257       5          0        nd          nd            nd    nd      2015-08-20T19:09:13Z      
493412963        2015-08-20   19:09:23   11.27   0       11.32     13.32    16.05   0          2       0         5.00    0         16         29         -164       0          0        nd          nd            nd    nd      2015-08-20T19:09:23Z      
493412973        2015-08-20   19:09:33   11.27   0       11.32     13.32    16.06   0          2       0         5.00    0         12         -19        -99        0          0        nd          nd            nd    nd      2015-08-20T19:09:33Z      
493412983        2015-08-20   19:09:43   11.23   0       11.33     13.33    16.06   0          2       0         5.00    0         27         23         -45        1          0        nd          nd            nd    nd      2015-08-20T19:09:43Z      
493412993        2015-08-20   19:09:53   11.24   0       11.33     13.33    16.06   0          2       0         5.00    0         2          8          -6         0          1        nd          nd            nd    nd      2015-08-20T19:09:53Z      
493413003        2015-08-20   19:10:03   11.28   0       11.33     13.33    16.06   0          2       0         5.00    0         88         -6         -19        0          1        nd          nd            nd    nd      2015-08-20T19:10:03Z      
493413013        2015-08-20   19:10:13   11.34   0       11.33     13.33    16.06   0          2       0         5.00    0         -2         -49        -102       0          1        nd          nd            nd    nd      2015-08-20T19:10:13Z      
493413023        2015-08-20   19:10:23   11.15   0       11.34     13.34    16.06   0          2       0         5.00    0         12         56         -136       5          0        nd          nd            nd    nd      2015-08-20T19:10:23Z      
493413033        2015-08-20   19:10:33   11.24   0       11.34     13.34    16.07   0          2       0         5.00    0         56         -54        -87        0          5        nd          nd            nd    nd      2015-08-20T19:10:33Z      
493413043        2015-08-20   19:10:43   11.30   0       11.34     13.34    16.06   0          2       0         5.00    0         57         -52        -153       2          0        nd          nd            nd    nd      2015-08-20T19:10:43Z      
493413053        2015-08-20   19:10:53   11.19   0       11.34     13.34    16.07   0          2       0         5.00    0         9          -59        -87        4          0        nd          nd            nd    nd      2015-08-20T19:10:53Z      
493413063        2015-08-20   19:11:03   11.17   0       11.35     13.35    16.07   0          2       0         5.00    0         11         -41        51         0          2        nd          nd            nd    nd      2015-08-20T19:11:03Z      
493413073        2015-08-20   19:11:13   11.30   0       11.35     13.35    16.06   0          2       0         5.00    0         11         -3         -8         0          5        nd          nd            nd    nd      2015-08-20T19:11:13Z      
493413083        2015-08-20   19:11:23   11.23   0       11.35     13.35    16.07   0          2       0         5.00    0         7          -29        -117       5          0        nd          nd            nd    nd      2015-08-20T19:11:23Z      
493413093        2015-08-20   19:11:33   11.28   0       11.36     13.36    16.07   0          2       0         5.00    0         38         -8         -73        0          3        nd          nd            nd    nd      2015-08-20T19:11:33Z      
493413103        2015-08-20   19:11:43   11.40   0       11.36     13.36    16.07   0          2       0         5.00    0         99         57         -163       0          3        nd          nd            nd    nd      2015-08-20T19:11:43Z      
493413113        2015-08-20   19:11:53   11.25   0       11.36     13.36    16.07   0          2       0         5.00    0         27         13         -260       5          0        nd          nd            nd    nd      2015-08-20T19:11:53Z      
493413123        2015-08-20   19:12:03   11.14   0       11.36     13.36    16.08   0          2       0         5.00    0         17         38         -2         5          0        nd          nd            nd    nd      2015-08-20T19:12:03Z      
493413134        2015-08-20   19:12:14   11.14   0       11.37     13.37    16.08   0          2       0         5.00    0         -5         2          274        0          4        nd          nd            nd    nd      2015-08-20T19:12:14Z      
493413144        2015-08-20   19:12:24   11.29   0       11.37     13.37    16.09   0          2       0         5.00    0         14         -13        234        0          3        nd          nd            nd    nd      2015-08-20T19:12:24Z      
493413154        2015-08-20   19:12:34   11.23   0       11.37     13.37    16.08   0          2       0         5.00    0         26         -23        180        5          0        nd          nd            nd    nd      2015-08-20T19:12:34Z      
493413164        2015-08-20   19:12:44   11.29   0       11.38     13.38    16.08   0          2       0         5.00    0         40         -42        220        0          5        nd          nd            nd    nd      2015-08-20T19:12:44Z      
493413174        2015-08-20   19:12:54   11.38   0       11.38     13.38    16.08   0          2       0         5.00    0         43         -28        133        0          0        nd          nd            nd    nd      2015-08-20T19:12:54Z      
493413184        2015-08-20   19:13:04   11.34   0       11.38     13.38    16.07   0          2       0         5.00    0         1          -56        80         2          0        nd          nd            nd    nd      2015-08-20T19:13:04Z      
493413194        2015-08-20   19:13:14   11.34   0       11.38     13.38    16.07   0          2       0         5.00    0         -27        -10        98         0          1        nd          nd            nd    nd      2015-08-20T19:13:14Z      
493413204        2015-08-20   19:13:24   11.46   0       11.39     13.39    16.07   0          2       0         5.00    0         32         -24        5          0          5        nd          nd            nd    nd      2015-08-20T19:13:24Z      
493413214        2015-08-20   19:13:34   11.46   0       11.39     13.39    16.06   0          2       0         5.00    0         37         27         -164       5          0        nd          nd            nd    nd      2015-08-20T19:13:34Z      
493413224        2015-08-20   19:13:44   11.37   0       11.39     13.39    16.07   0          2       0         5.00    0         72         42         -95        0          0        nd          nd            nd    nd      2015-08-20T19:13:44Z      
493413234        2015-08-20   19:13:54   11.33   0       11.40     13.40    16.07   0          2       0         5.00    0         27         10         -48        0          0        nd          nd            nd    nd      2015-08-20T19:13:54Z      
493413244        2015-08-20   19:14:04   11.42   0       11.40     13.40    16.07   0          2       0         5.00    0         6          21         -57        0          3        nd          nd            nd    nd      2015-08-20T19:14:04Z      
493413255        2015-08-20   19:14:15   11.42   0       11.40     13.40    16.07   0          2       0         5.00    0         6          -14        -139       2          0        nd          nd            nd    nd      2015-08-20T19:14:15Z      
493413265        2015-08-20   19:14:25   11.35   0       11.40     13.40    16.07   0          2       0         5.00    0         19         -44        -79        2          0        nd          nd            nd    nd      2015-08-20T19:14:25Z      
493413275        2015-08-20   19:14:35   11.38   0       11.41     13.41    16.08   0          2       0         5.00    0         -38        -8         -20        0          3        nd          nd            nd    nd      2015-08-20T19:14:35Z      
493413285        2015-08-20   19:14:45   11.44   0       11.41     13.41    16.07   0          2       0         5.00    0         22         -13        -58        0          0        nd          nd            nd    nd      2015-08-20T19:14:45Z      
493413295        2015-08-20   19:14:55   11.38   0       11.41     13.41    16.08   0          2       0         5.00    0         25         2          -84        3          0        nd          nd            nd    nd      2015-08-20T19:14:55Z      
493413305        2015-08-20   19:15:05   11.30   0       11.41     13.41    16.08   0          2       0         5.00    0         17         10         -36        0          0        nd          nd            nd    nd      2015-08-20T19:15:05Z      
493413315        2015-08-20   19:15:15   11.21   0       11.42     13.42    16.07   0          2       0         5.00    0         75         26         65         4          0        nd          nd            nd    nd      2015-08-20T19:15:15Z      
493413325        2015-08-20   19:15:25   11.23   0       11.42     13.42    16.08   0          2       0         5.00    0         13         38         196        0          4        nd          nd            nd    nd      2015-08-20T19:15:25Z      
493413335        2015-08-20   19:15:35   11.22   0       11.42     13.42    16.08   0          2       0         5.00    0         31         26         215        4          0        nd          nd            nd    nd      2015-08-20T19:15:35Z      
493413345        2015-08-20   19:15:45   11.16   0       11.43     13.43    16.09   0          2       0         5.00    0         17         -13        310        0          0        nd          nd            nd    nd      2015-08-20T19:15:45Z      
493413355        2015-08-20   19:15:55   11.30   0       11.43     13.43    16.08   0          2       0         5.00    0         0          7          348        0          5        nd          nd            nd    nd      2015-08-20T19:15:55Z      
493413365        2015-08-20   19:16:05   11.45   0       11.43     13.43    16.07   0          2       0         5.00    0         17         11         198        0          3        nd          nd            nd    nd      2015-08-20T19:16:05Z      
493413376        2015-08-20   19:16:16   11.55   0       11.43     13.43    16.06   0          2       0         5.00    0         27         46         -54        0          1        nd          nd            nd    nd      2015-08-20T19:16:16Z      
493413386        2015-08-20   19:16:26   11.49   0       11.44     13.44    16.07   0          2       0         5.00    0         16         65         -199       4          0        nd          nd            nd    nd      2015-08-20T19:16:26Z      
493413396        2015-08-20   19:16:36   11.46   0       11.44     13.44    16.07   0          2       0         5.00    0         20         66         -107       0          2        nd          nd            nd    nd      2015-08-20T19:16:36Z      
493413406        2015-08-20   19:16:46   11.50   0       11.44     13.44    16.08   0          2       0         5.00    0         9          35         -118       0          0        nd          nd            nd    nd      2015-08-20T19:16:46Z      
493413416        2015-08-20   19:16:56   11.36   0       11.45     13.45    16.07   0          2       0         5.00    0         67         -9         -55        5          0        nd          nd            nd    nd      2015-08-20T19:16:56Z      
493413426        2015-08-20   19:17:06   11.33   0       11.45     13.45    16.07   0          2       0         5.00    0         3          -27        90         0          2        nd          nd            nd    nd      2015-08-20T19:17:06Z      
493413436        2015-08-20   19:17:16   11.42   0       11.45     13.45    16.07   0          2       0         5.00    0         5          -4         110        0          3        nd          nd            nd    nd      2015-08-20T19:17:16Z      
493413446        2015-08-20   19:17:26   11.48   0       11.45     13.45    16.07   0          2       0         5.00    0         -20        6          40         0          0        nd          nd            nd    nd      2015-08-20T19:17:26Z      
493413456        2015-08-20   19:17:36   11.37   0       11.46     13.46    16.07   0          2       0         5.00    0         46         -39        29         5          0        nd          nd            nd    nd      2015-08-20T19:17:36Z      
493413466        2015-08-20   19:17:46   11.48   0       11.46     13.46    16.07   0          2       0         5.00    0         5          21         129        0          5        nd          nd            nd    nd      2015-08-20T19:17:46Z      
493413476        2015-08-20   19:17:56   11.42   0       11.46     13.46    16.07   0          2       0         5.00    0         42         -27        95         3          0        nd          nd            nd    nd      2015-08-20T19:17:56Z      
493413486        2015-08-20   19:18:06   11.42   0       11.47     13.47    16.07   0          2       0         5.00    0         21         -57        110        0          2        nd          nd            nd    nd      2015-08-20T19:18:06Z      
493413497        2015-08-20   19:18:17   11.43   0       11.47     13.47    16.08   0          2       0         5.00    0         24         -18        63         0          0        nd          nd            nd    nd      2015-08-20T19:18:17Z      
493413507        2015-08-20   19:18:27   11.48   0       11.47     13.47    16.07   0          2       0         5.00    0         -11        18         21         0          1        nd          nd            nd    nd      2015-08-20T19:18:27Z      
493413517        2015-08-20   19:18:37   11.44   0       11.47     13.47    16.08   0          2       0         5.00    0         -7         28         17         3          0        nd          nd            nd    nd      2015-08-20T19:18:37Z      
493413527        2015-08-20   19:18:47   11.34   0       11.48     13.48    16.07   0          2       0         5.00    0         -9         -55        135        2          0        nd          nd            nd    nd      2015-08-20T19:18:47Z      
493413537        2015-08-20   19:18:57   11.34   0       11.48     13.48    16.07   0          2       0         5.00    0         4          -67        246        0          2        nd          nd            nd    nd      2015-08-20T19:18:57Z      
493413547        2015-08-20   19:19:07   11.38   0       11.48     13.48    16.07   0          2       0         5.00    0         18         -23        225        0          0        nd          nd            nd    nd      2015-08-20T19:19:07Z      
493413557        2015-08-20   19:19:17   11.46   0       11.49     13.49    16.06   0          2       0         5.00    0         43         -46        167        0          4        nd          nd            nd    nd      2015-08-20T19:19:17Z      
493413567        2015-08-20   19:19:27   11.38   0       11.49     13.49    16.06   0          2       0         5.00    0         18         14         94         5          0        nd          nd            nd    nd      2015-08-20T19:19:27Z      
493413577        2015-08-20   19:19:37   11.37   0       11.49     13.49    16.07   0          2       0         5.00    0         70         -9         163        0          1        nd          nd            nd    nd      2015-08-20T19:19:37Z      
493413587        2015-08-20   19:19:47   11.50   0       11.49     13.49    16.07   0          2       0         5.00    0         24         -7         103        0          5        nd          nd            nd    nd      2015-08-20T19:19:47Z      
493413597        2015-08-20   19:19:57   11.52   0       11.50     13.50    16.07   0          2       0         5.00    0         40         51         -13        4          0        nd          nd            nd    nd      2015-08-20T19:19:57Z      
493413607        2015-08-20   19:20:07   11.40   0       11.50     13.50    16.07   0          2       0         5.00    0         13         19         71         3          0        nd          nd            nd    nd      2015-08-20T19:20:07Z      
493413618        2015-08-20   19:20:18   11.43   0       11.50     13.50    16.07   0          2       0         5.00    0         23         -76        218        0          5        nd          nd            nd    nd      2015-08-20T19:20:18Z      
493413628        2015-08-20   19:20:28   11.50   0       11.50     13.50    16.07   0          2       0         5.00    0         28         31         164        1          0        nd          nd            nd    nd      2015-08-20T19:20:28Z      
493413638        2015-08-20   19:20:38   11.51   0       11.51     13.51    16.07   0          2       0         5.00    0         2          -13        144        0          0        nd          nd            nd    nd      2015-08-20T19:20:38Z      
493413648        2015-08-20   19:20:48   11.54   0       11.51     13.51    16.06   0          2       0         5.00    0         45         74         112        0          2        nd          nd            nd    nd      2015-08-20T19:20:48Z      
493413658        2015-08-20   19:20:58   11.55   0       11.51     13.51    16.06   0          2       0         5.00    0         -3         -38        26         1          0        nd          nd            nd    nd      2015-08-20T19:20:58Z      
493413668        2015-08-20   19:21:08   11.48   0       11.52     13.52    16.06   0          2       0         5.00    0         27         -32        60         3          0        nd          nd            nd    nd      2015-08-20T19:21:08Z      
493413678        2015-08-20   19:21:18   11.48   0       11.52     13.52    16.07   0          2       0         5.00    0         30         -24        118        0          3        nd          nd            nd    nd      2015-08-20T19:21:18Z      
493413688        2015-08-20   19:21:28   11.44   0       11.52     13.52    16.06   0          2       0         5.00    0         0          -75        129        4          0        nd          nd            nd    nd      2015-08-20T19:21:28Z      
493413698        2015-08-20   19:21:38   11.42   0       11.52     13.52    16.06   0          2       0         35.54   0         -9         -70        224        0          2        nd          nd            nd    nd      2015-08-20T19:21:38Z      
493413708        2015-08-20   19:21:48   11.50   0       11.53     13.53    16.06   0          2       0         5.00    0         38         -83        202        0          2        nd          nd            nd    nd      2015-08-20T19:21:48Z      
493413718        2015-08-20   19:21:58   11.46   0       11.53     13.53    16.05   0          2       0         5.00    0         -16        -103       183        4          0        nd          nd            nd    nd      2015-08-20T19:21:58Z      
493413728        2015-08-20   19:22:08   11.45   0       11.53     13.53    16.06   0          2       0         5.00    0         -43        -14        256        0          3        nd          nd            nd    nd      2015-08-20T19:22:08Z      
493413739        2015-08-20   19:22:19   11.53   0       11.54     13.54    16.07   0          2       0         5.00    0         25         -44        194        0          1        nd          nd            nd    nd      2015-08-20T19:22:19Z      
493413749        2015-08-20   19:22:29   11.58   0       11.54     13.54    16.05   0          2       0         5.00    0         -41        -5         98         0          1        nd          nd            nd    nd      2015-08-20T19:22:29Z      
493413759        2015-08-20   19:22:39   11.52   0       11.54     13.54    16.06   0          2       0         5.00    0         17         -20        64         4          0        nd          nd            nd    nd      2015-08-20T19:22:39Z      
493413769        2015-08-20   19:22:49   11.53   0       11.54     13.54    16.05   0          2       0         5.00    0         4          14         87         0          4        nd          nd            nd    nd      2015-08-20T19:22:49Z      
493413779        2015-08-20   19:22:59   11.51   0       11.55     13.55    16.05   0          2       0         5.00    0         17         5          69         4          0        nd          nd            nd    nd      2015-08-20T19:22:59Z      
493413789        2015-08-20   19:23:09   11.48   0       11.55     13.55    16.05   0          2       0         5.00    0         -12        -46        135        0          2        nd          nd            nd    nd      2015-08-20T19:23:09Z      
493413799        2015-08-20   19:23:19   11.42   0       11.55     13.55    16.05   0          2       0         5.00    0         -15        -74        226        4          0        nd          nd            nd    nd      2015-08-20T19:23:19Z      
493413809        2015-08-20   19:23:29   11.39   0       11.56     13.56    16.05   0          2       0         5.00    0         -27        25         425        0          1        nd          nd            nd    nd      2015-08-20T19:23:29Z      
493413819        2015-08-20   19:23:39   11.61   0       11.56     13.56    16.06   0          2       0         5.00    0         15         -47        390        0          5        nd          nd            nd    nd      2015-08-20T19:23:39Z      
493413829        2015-08-20   19:23:49   11.69   0       11.56     13.56    16.05   0          2       0         5.00    0         31         2          183        0          3        nd          nd            nd    nd      2015-08-20T19:23:49Z      
493413839        2015-08-20   19:23:59   11.69   0       11.56     13.56    16.04   0          2       0         5.00    0         21         7          -12        3          0        nd          nd            nd    nd      2015-08-20T19:23:59Z      
493413849        2015-08-20   19:24:09   11.63   0       11.57     13.57    16.04   0          2       0         5.00    0         17         8          -24        0          0        nd          nd            nd    nd      2015-08-20T19:24:09Z      
493413859        2015-08-20   19:24:19   11.64   0       11.57     13.57    16.03   0          2       0         5.00    0         32         19         -4         0          1        nd          nd            nd    nd      2015-08-20T19:24:19Z      
493413869        2015-08-20   19:24:29   11.63   0       11.57     13.57    16.03   0          2       0         5.00    0         35         56         -11        1          0        nd          nd            nd    nd      2015-08-20T19:24:29Z      
493413879        2015-08-20   19:24:39   11.57   0       11.58     13.58    16.02   0          2       0         5.00    0         -10        -68        21         1          0        nd          nd            nd    nd      2015-08-20T19:24:39Z      
493413889        2015-08-20   19:24:49   11.60   0       11.58     13.58    16.05   0          2       0         5.00    0         26         -71        52         0          2        nd          nd            nd    nd      2015-08-20T19:24:49Z      
493413899        2015-08-20   19:24:59   11.56   0       11.58     13.58    16.04   0          2       0         5.00    0         44         -6         64         3          0        nd          nd            nd    nd      2015-08-20T19:24:59Z      
493413909        2015-08-20   19:25:09   11.70   0       11.58     13.58    16.04   0          2       0         5.00    0         45         -71        58         0          5        nd          nd            nd    nd      2015-08-20T19:25:09Z      
493413919        2015-08-20   19:25:19   11.70   0       11.58     13.58    16.03   0          2       0         5.00    0         60         -33        -45        1          0        nd          nd            nd    nd      2015-08-20T19:25:19Z      
493413929        2015-08-20   19:25:29   11.56   0       11.59     13.59    16.02   0          2       0         5.00    0         26         -42        -52        5          0        nd          nd            nd    nd      2015-08-20T19:25:29Z      
493413939        2015-08-20   19:25:39   11.49   0       11.59     13.59    16.02   0          2       0         5.00    0         26         -53        108        0          1        nd          nd            nd    nd      2015-08-20T19:25:39Z      
493413949        2015-08-20   19:25:49   11.57   0       11.59     13.59    16.03   0          2       0         5.00    0         13         -14        139        0          4        nd          nd            nd    nd      2015-08-20T19:25:49Z      
493413959        2015-08-20   19:25:59   11.57   0       11.60     13.60    16.02   0          2       0         5.00    0         57         13         95         4          0        nd          nd            nd    nd      2015-08-20T19:25:59Z      
493413969        2015-08-20   19:26:09   11.52   0       11.60     13.60    16.02   0          2       0         5.00    0         33         -9         155        0          0        nd          nd            nd    nd      2015-08-20T19:26:09Z      
493413979        2015-08-20   19:26:19   11.56   0       11.60     13.60    16.02   0          2       0         5.00    0         38         -23        197        0          3        nd          nd            nd    nd      2015-08-20T19:26:19Z      
493413989        2015-08-20   19:26:29   11.62   0       11.60     13.60    16.02   0          2       0         5.00    0         31         -49        160        0          0        nd          nd            nd    nd      2015-08-20T19:26:29Z      
493413999        2015-08-20   19:26:39   11.70   0       11.61     13.61    16.02   0          2       0         5.00    0         33         -27        74         0          3        nd          nd            nd    nd      2015-08-20T19:26:39Z      
493414009        2015-08-20   19:26:49   11.62   0       11.61     13.61    16.01   0          2       0         5.00    0         33         -26        -24        5          0        nd          nd            nd    nd      2015-08-20T19:26:49Z      
493414019        2015-08-20   19:26:59   11.55   0       11.61     13.61    16.01   0          2       0         5.00    0         35         -50        63         0          0        nd          nd            nd    nd      2015-08-20T19:26:59Z      
493414029        2015-08-20   19:27:09   11.63   0       11.62     13.62    16.01   0          2       0         5.00    0         -8         -25        115        0          4        nd          nd            nd    nd      2015-08-20T19:27:09Z      
493414039        2015-08-20   19:27:19   11.67   0       11.62     13.62    16.01   0          2       0         5.00    0         -4         57         43         1          0        nd          nd            nd    nd      2015-08-20T19:27:19Z      
493414049        2015-08-20   19:27:29   11.63   0       11.62     13.62    16.00   0          2       0         5.00    0         2          -68        29         2          0        nd          nd            nd    nd      2015-08-20T19:27:29Z      
493414059        2015-08-20   19:27:39   11.60   0       11.62     13.62    16.01   0          2       0         5.00    0         11         9          94         0          0        nd          nd            nd    nd      2015-08-20T19:27:39Z      
493414069        2015-08-20   19:27:49   11.74   0       11.63     13.63    16.00   0          2       0         5.00    0         30         -14        62         0          5        nd          nd            nd    nd      2015-08-20T19:27:49Z      
493414079        2015-08-20   19:27:59   11.71   0       11.63     13.63    15.99   0          2       0         5.00    0         -12        93         -57        4          0        nd          nd            nd    nd      2015-08-20T19:27:59Z      
493414089        2015-08-20   19:28:09   11.66   0       11.63     13.63    16.00   0          2       0         5.00    0         20         -41        -55        0          1        nd          nd            nd    nd      2015-08-20T19:28:09Z      
493414099        2015-08-20   19:28:19   11.63   0       11.64     13.64    16.00   0          2       0         5.00    0         33         14         -64        1          0        nd          nd            nd    nd      2015-08-20T19:28:19Z      
493414109        2015-08-20   19:28:29   11.69   0       11.64     13.64    15.99   0          2       0         5.00    0         14         -1         -99        0          4        nd          nd            nd    nd      2015-08-20T19:28:29Z      
493414119        2015-08-20   19:28:39   11.66   0       11.64     13.64    16.00   0          2       0         5.00    0         51         -29        -148       5          0        nd          nd            nd    nd      2015-08-20T19:28:39Z      
493414129        2015-08-20   19:28:49   11.72   0       11.64     13.64    16.01   0          2       0         5.00    0         50         21         -114       0          5        nd          nd            nd    nd      2015-08-20T19:28:49Z      
493414139        2015-08-20   19:28:59   11.77   0       11.65     13.65    16.00   0          2       0         5.00    0         38         -1         -223       0          0        nd          nd            nd    nd      2015-08-20T19:28:59Z      
493414149        2015-08-20   19:29:09   11.56   0       11.65     13.65    16.01   0          2       0         5.00    0         -23        -30        -247       5          0        nd          nd            nd    nd      2015-08-20T19:29:09Z      
493414159        2015-08-20   19:29:19   11.46   0       11.65     13.65    16.02   0          2       0         5.00    0         23         -26        -37        3          0        nd          nd            nd    nd      2015-08-20T19:29:19Z      
493414169        2015-08-20   19:29:29   11.47   0       11.66     13.66    16.02   0          2       0         5.00    0         5          0          183        0          2        nd          nd            nd    nd      2015-08-20T19:29:29Z      
493414179        2015-08-20   19:29:39   11.50   0       11.66     13.66    16.02   0          2       0         5.00    0         -15        -38        258        0          0        nd          nd            nd    nd      2015-08-20T19:29:39Z      
493414189        2015-08-20   19:29:49   11.65   0       11.66     13.66    16.01   0          2       0         5.00    0         40         -28        218        0          5        nd          nd            nd    nd      2015-08-20T19:29:49Z      
493414199        2015-08-20   19:29:59   11.68   0       11.66     13.66    16.01   0          2       0         5.00    0         -29        -71        78         2          0        nd          nd            nd    nd      2015-08-20T19:29:59Z      
493414209        2015-08-20   19:30:09   11.78   0       11.67     13.67    16.01   0          2       0         5.00    0         60         -1         -40        0          5        nd          nd            nd    nd      2015-08-20T19:30:09Z      
493414221        2015-08-20   19:30:21   11.72   0       11.67     13.67    16.01   0          2       0         5.00    0         42         -34        -271       5          0        nd          nd            nd    nd      2015-08-20T19:30:21Z      
493414231        2015-08-20   19:30:31   11.67   0       11.67     13.67    16.02   0          2       0         5.00    0         -3         47         -182       0          1        nd          nd            nd    nd      2015-08-20T19:30:31Z      
493414241        2015-08-20   19:30:41   11.67   0       11.67     13.67    16.02   0          2       0         5.00    0         12         7          -170       0          0        nd          nd            nd    nd      2015-08-20T19:30:41Z      
493414251        2015-08-20   19:30:51   11.64   0       11.68     13.68    16.02   0          2       0         5.00    0         34         -39        -141       1          0        nd          nd            nd    nd      2015-08-20T19:30:51Z      
493414261        2015-08-20   19:31:01   11.57   0       11.68     13.68    16.04   0          2       0         5.00    0         9          -51        -56        2          0        nd          nd            nd    nd      2015-08-20T19:31:01Z      
493414271        2015-08-20   19:31:11   11.61   0       11.68     13.68    16.03   0          2       0         5.00    0         -2         -3         5          0          3        nd          nd            nd    nd      2015-08-20T19:31:11Z      
493414281        2015-08-20   19:31:21   11.59   0       11.69     13.69    16.04   0          2       0         5.00    0         -17        10         18         4          0        nd          nd            nd    nd      2015-08-20T19:31:21Z      
493414291        2015-08-20   19:31:31   11.58   0       11.69     13.69    16.03   0          2       0         5.00    0         7          13         56         0          3        nd          nd            nd    nd      2015-08-20T19:31:31Z      
493414301        2015-08-20   19:31:41   11.63   0       11.69     13.69    16.04   0          2       0         5.00    0         28         -11        6          0          0        nd          nd            nd    nd      2015-08-20T19:31:41Z      
493414311        2015-08-20   19:31:51   11.64   0       11.69     13.69    16.03   0          2       0         5.00    0         31         -19        -39        0          0        nd          nd            nd    nd      2015-08-20T19:31:51Z      
493414321        2015-08-20   19:32:01   11.57   0       11.70     13.70    16.04   0          2       0         5.00    0         -13        -9         -62        3          0        nd          nd            nd    nd      2015-08-20T19:32:01Z      
493414332        2015-08-20   19:32:12   11.63   0       11.70     13.70    16.04   0          2       0         5.00    0         -7         37         -2         0          5        nd          nd            nd    nd      2015-08-20T19:32:12Z      
493414342        2015-08-20   19:32:22   11.63   0       11.70     13.70    16.04   0          2       0         5.00    0         38         -36        -47        5          0        nd          nd            nd    nd      2015-08-20T19:32:22Z      
493414352        2015-08-20   19:32:32   11.56   0       11.71     13.71    16.05   0          2       0         5.00    0         -64        -4         36         0          1        nd          nd            nd    nd      2015-08-20T19:32:32Z      
493414362        2015-08-20   19:32:42   11.51   0       11.71     13.71    16.05   0          2       0         5.00    0         16         32         116        3          0        nd          nd            nd    nd      2015-08-20T19:32:42Z      
493414372        2015-08-20   19:32:52   11.60   0       11.71     13.71    16.04   0          2       0         5.00    0         -2         8          175        0          5        nd          nd            nd    nd      2015-08-20T19:32:52Z      
493414382        2015-08-20   19:33:02   11.67   0       11.71     13.71    16.05   0          2       0         5.00    0         6          -9         80         0          0        nd          nd            nd    nd      2015-08-20T19:33:02Z      
493414392        2015-08-20   19:33:12   11.71   0       11.72     13.72    16.04   0          2       0         5.00    0         51         -28        -14        0          1        nd          nd            nd    nd      2015-08-20T19:33:12Z      
493414402        2015-08-20   19:33:22   11.72   0       11.72     13.72    16.05   0          2       0         5.00    0         23         10         -122       0          0        nd          nd            nd    nd      2015-08-20T19:33:22Z      
493414412        2015-08-20   19:33:32   11.65   0       11.72     13.72    16.04   0          2       0         5.00    0         12         -59        -153       4          0        nd          nd            nd    nd      2015-08-20T19:33:32Z      
493414422        2015-08-20   19:33:42   11.57   0       11.73     13.73    16.05   0          2       0         5.00    0         40         9          -13        0          0        nd          nd            nd    nd      2015-08-20T19:33:42Z      
493414432        2015-08-20   19:33:52   11.58   0       11.73     13.73    16.04   0          2       0         5.00    0         19         8          78         0          1        nd          nd            nd    nd      2015-08-20T19:33:52Z      
493414442        2015-08-20   19:34:02   11.62   0       11.73     13.73    16.04   0          2       0         5.00    0         10         -14        93         0          0        nd          nd            nd    nd      2015-08-20T19:34:02Z      
493414452        2015-08-20   19:34:12   11.73   0       11.73     13.73    16.05   0          2       0         5.00    0         -11        -69        23         0          5        nd          nd            nd    nd      2015-08-20T19:34:12Z      
493414462        2015-08-20   19:34:22   11.80   0       11.74     13.74    16.05   0          2       0         5.00    0         19         67         -150       1          0        nd          nd            nd    nd      2015-08-20T19:34:22Z      
493414472        2015-08-20   19:34:32   11.74   0       11.74     13.74    16.06   0          2       0         5.00    0         17         -37        -235       3          0        nd          nd            nd    nd      2015-08-20T19:34:32Z      
493414482        2015-08-20   19:34:42   11.70   0       11.74     13.74    16.06   0          2       0         5.00    0         10         -11        -156       0          1        nd          nd            nd    nd      2015-08-20T19:34:42Z      
493414492        2015-08-20   19:34:52   11.64   0       11.75     13.75    16.06   0          2       0         5.00    0         17         -26        -109       3          0        nd          nd            nd    nd      2015-08-20T19:34:52Z      
493414502        2015-08-20   19:35:02   11.55   0       11.75     13.75    16.06   0          2       0         5.00    0         5          36         4          1          0        nd          nd            nd    nd      2015-08-20T19:35:02Z      
493414512        2015-08-20   19:35:12   11.50   0       11.75     13.75    16.06   0          2       0         5.00    0         5          -41        150        1          0        nd          nd            nd    nd      2015-08-20T19:35:12Z      
493414522        2015-08-20   19:35:22   11.62   0       11.75     13.75    16.07   0          2       0         5.00    0         50         -18        240        0          5        nd          nd            nd    nd      2015-08-20T19:35:22Z      
493414532        2015-08-20   19:35:32   11.65   0       11.76     13.76    16.06   0          2       0         5.00    0         15         1          157        3          0        nd          nd            nd    nd      2015-08-20T19:35:32Z      
493414542        2015-08-20   19:35:42   11.62   0       11.76     13.76    16.06   0          2       0         5.00    0         22         23         195        0          0        nd          nd            nd    nd      2015-08-20T19:35:42Z      
493414552        2015-08-20   19:35:52   11.73   0       11.76     13.76    16.05   0          2       0         5.00    0         31         -8         161        0          5        nd          nd            nd    nd      2015-08-20T19:35:52Z      
493414562        2015-08-20   19:36:02   11.77   0       11.76     13.76    16.05   0          2       0         5.00    0         38         32         8          2          0        nd          nd            nd    nd      2015-08-20T19:36:02Z      
493414572        2015-08-20   19:36:12   11.63   0       11.77     13.77    16.05   0          2       0         5.00    0         9          -15        -21        5          0        nd          nd            nd    nd      2015-08-20T19:36:12Z      
493414582        2015-08-20   19:36:22   11.64   0       11.77     13.77    16.05   0          2       0         5.00    0         30         15         92         0          5        nd          nd            nd    nd      2015-08-20T19:36:22Z      
493414592        2015-08-20   19:36:32   11.63   0       11.77     13.77    16.04   0          2       0         5.00    0         14         16         109        5          0        nd          nd            nd    nd      2015-08-20T19:36:32Z      
493414602        2015-08-20   19:36:42   11.68   0       11.78     13.78    16.04   0          2       0         5.00    0         27         46         191        0          5        nd          nd            nd    nd      2015-08-20T19:36:42Z      
493414612        2015-08-20   19:36:52   11.75   0       11.78     13.78    16.06   0          2       0         5.00    0         27         -38        103        0          0        nd          nd            nd    nd      2015-08-20T19:36:52Z      
493414622        2015-08-20   19:37:02   11.84   0       11.78     13.78    16.05   0          2       0         5.00    0         10         22         -60        0          3        nd          nd            nd    nd      2015-08-20T19:37:02Z      
493414632        2015-08-20   19:37:12   11.86   0       11.78     13.78    16.04   0          2       0         5.00    0         13         26         -292       2          0        nd          nd            nd    nd      2015-08-20T19:37:12Z      
493414642        2015-08-20   19:37:22   11.75   0       11.79     13.79    16.05   0          2       0         5.00    0         2          49         -268       3          0        nd          nd            nd    nd      2015-08-20T19:37:22Z      
493414652        2015-08-20   19:37:32   11.73   0       11.79     13.79    16.06   0          2       0         5.00    0         19         -4         -172       0          2        nd          nd            nd    nd      2015-08-20T19:37:32Z      
493414662        2015-08-20   19:37:42   11.66   0       11.79     13.79    16.06   0          2       0         5.00    0         10         -6         -89        5          0        nd          nd            nd    nd      2015-08-20T19:37:42Z      
493414672        2015-08-20   19:37:52   11.66   0       11.79     13.79    16.06   0          2       0         5.00    0         89         -8         25         0          5        nd          nd            nd    nd      2015-08-20T19:37:52Z      
493414682        2015-08-20   19:38:02   11.53   0       11.80     13.80    16.06   0          2       0         5.00    0         -51        -12        12         5          0        nd          nd            nd    nd      2015-08-20T19:38:02Z      
493414693        2015-08-20   19:38:13   11.57   0       11.80     13.80    16.06   0          2       0         5.00    0         4          -12        204        0          0        nd          nd            nd    nd      2015-08-20T19:38:13Z      
493414703        2015-08-20   19:38:23   11.63   0       11.80     13.80    16.06   0          2       0         5.00    0         68         -59        325        0          2        nd          nd            nd    nd      2015-08-20T19:38:23Z      
493414713        2015-08-20   19:38:33   11.67   0       11.81     13.81    16.07   0          2       0         5.00    0         14         -24        287        0          0        nd          nd            nd    nd      2015-08-20T19:38:33Z      
493414723        2015-08-20   19:38:43   11.70   0       11.81     13.81    16.05   0          2       0         5.00    0         28         -28        257        0          0        nd          nd            nd    nd      2015-08-20T19:38:43Z      
493414733        2015-08-20   19:38:53   11.76   0       11.81     13.81    16.04   0          2       0         5.00    0         -6         -58        199        0          3        nd          nd            nd    nd      2015-08-20T19:38:53Z      
493414743        2015-08-20   19:39:03   11.74   0       11.82     13.82    16.05   0          2       0         5.00    0         -35        -76        114        4          0        nd          nd            nd    nd      2015-08-20T19:39:03Z      
493414753        2015-08-20   19:39:13   11.76   0       11.82     13.82    16.04   0          2       0         5.00    0         52         9          108        0          4        nd          nd            nd    nd      2015-08-20T19:39:13Z      
493414763        2015-08-20   19:39:23   11.86   0       11.82     13.82    16.03   0          2       0         5.00    0         -20        -5         -42        0          1        nd          nd            nd    nd      2015-08-20T19:39:23Z      
493414773        2015-08-20   19:39:33   11.76   0       11.82     13.82    16.03   0          2       0         5.00    0         -2         46         -126       5          0        nd          nd            nd    nd      2015-08-20T19:39:33Z      
493414783        2015-08-20   19:39:43   11.79   0       11.83     13.83    16.04   0          2       0         5.00    0         3          48         -67        0          5        nd          nd            nd    nd      2015-08-20T19:39:43Z      
493414793        2015-08-20   19:39:53   11.87   0       11.83     13.83    16.04   0          2       0         5.00    0         -7         47         -167       0          0        nd          nd            nd    nd      2015-08-20T19:39:53Z      
493414803        2015-08-20   19:40:03   11.73   0       11.83     13.83    16.04   0          2       0         5.00    0         -45        -14        -176       5          0        nd          nd            nd    nd      2015-08-20T19:40:03Z      
493414814        2015-08-20   19:40:14   11.63   0       11.83     13.83    16.05   0          2       0         5.00    0         10         -38        12         1          0        nd          nd            nd    nd      2015-08-20T19:40:14Z      
493414824        2015-08-20   19:40:24   11.73   0       11.84     13.84    16.05   0          2       0         5.00    0         14         48         108        0          5        nd          nd            nd    nd      2015-08-20T19:40:24Z      
493414834        2015-08-20   19:40:34   11.74   0       11.84     13.84    16.05   0          2       0         5.00    0         19         47         92         4          0        nd          nd            nd    nd      2015-08-20T19:40:34Z      
493414844        2015-08-20   19:40:44   11.69   0       11.84     13.84    16.05   0          2       0         5.00    0         18         -24        169        0          0        nd          nd            nd    nd      2015-08-20T19:40:44Z      
493414854        2015-08-20   19:40:54   11.70   0       11.84     13.84    16.05   0          2       0         5.00    0         42         -33        268        0          0        nd          nd            nd    nd      2015-08-20T19:40:54Z      
493414864        2015-08-20   19:41:04   11.80   0       11.85     13.85    16.05   0          2       0         5.00    0         25         -49        248        0          5        nd          nd            nd    nd      2015-08-20T19:41:04Z      
493414874        2015-08-20   19:41:14   11.84   0       11.85     13.85    16.03   0          2       0         5.00    0         28         -52        120        2          0        nd          nd            nd    nd      2015-08-20T19:41:14Z      
493414884        2015-08-20   19:41:24   11.83   0       11.85     13.85    16.04   0          2       0         5.00    0         27         -24        89         0          0        nd          nd            nd    nd      2015-08-20T19:41:24Z      
493414894        2015-08-20   19:41:34   11.77   0       11.86     13.86    16.05   0          2       0         5.00    0         10         -55        87         2          0        nd          nd            nd    nd      2015-08-20T19:41:34Z      
493414904        2015-08-20   19:41:44   11.77   0       11.86     13.86    16.05   0          2       0         5.00    0         -25        24         144        0          1        nd          nd            nd    nd      2015-08-20T19:41:44Z      
493414914        2015-08-20   19:41:54   11.83   0       11.86     13.86    16.04   0          2       0         5.00    0         -1         56         133        0          2        nd          nd            nd    nd      2015-08-20T19:41:54Z      
493414924        2015-08-20   19:42:04   11.80   0       11.86     13.86    16.04   0          2       0         5.00    0         -25        -32        87         3          0        nd          nd            nd    nd      2015-08-20T19:42:04Z      
493414934        2015-08-20   19:42:14   11.77   0       11.87     13.87    16.05   0          2       0         5.00    0         18         19         150        0          0        nd          nd            nd    nd      2015-08-20T19:42:14Z      
493414944        2015-08-20   19:42:24   11.84   0       11.87     13.87    16.04   0          2       0         5.00    0         34         -48        165        0          4        nd          nd            nd    nd      2015-08-20T19:42:24Z      
493414954        2015-08-20   19:42:34   11.95   0       11.87     13.87    16.03   0          2       0         5.00    0         13         14         22         0          1        nd          nd            nd    nd      2015-08-20T19:42:34Z      
493414964        2015-08-20   19:42:44   11.88   0       11.88     13.88    16.04   0          2       0         5.00    0         -8         -50        -94        5          0        nd          nd            nd    nd      2015-08-20T19:42:44Z      
493414974        2015-08-20   19:42:54   11.79   0       11.88     13.88    16.04   0          2       0         5.00    0         -6         47         17         0          1        nd          nd            nd    nd      2015-08-20T19:42:54Z      
493414984        2015-08-20   19:43:04   11.84   0       11.88     13.88    16.04   0          2       0         5.00    0         51         12         38         0          2        nd          nd            nd    nd      2015-08-20T19:43:04Z      
493414994        2015-08-20   19:43:14   11.74   0       11.88     13.88    16.04   0          2       0         5.00    0         16         17         49         5          0        nd          nd            nd    nd      2015-08-20T19:43:14Z      
493415004        2015-08-20   19:43:24   11.78   0       11.89     13.89    16.04   0          2       0         5.00    0         17         31         134        0          5        nd          nd            nd    nd      2015-08-20T19:43:24Z      
493415014        2015-08-20   19:43:34   11.80   0       11.89     13.89    16.04   0          2       0         5.00    0         32         33         101        4          0        nd          nd            nd    nd      2015-08-20T19:43:34Z      
493415024        2015-08-20   19:43:44   11.75   0       11.89     13.89    16.03   0          2       0         5.00    0         24         9          181        0          0        nd          nd            nd    nd      2015-08-20T19:43:44Z      
493415034        2015-08-20   19:43:54   11.86   0       11.90     13.90    16.04   0          2       0         5.00    0         13         -90        183        0          5        nd          nd            nd    nd      2015-08-20T19:43:54Z      
493415044        2015-08-20   19:44:04   11.86   0       11.90     13.90    16.04   0          2       0         5.00    0         25         -42        101        4          0        nd          nd            nd    nd      2015-08-20T19:44:04Z      
493415055        2015-08-20   19:44:15   11.87   0       11.90     13.90    16.04   0          2       0         5.00    0         8          -20        110        0          3        nd          nd            nd    nd      2015-08-20T19:44:15Z      
493415065        2015-08-20   19:44:25   11.76   0       11.90     13.90    16.04   0          2       0         5.00    0         32         -36        105        5          0        nd          nd            nd    nd      2015-08-20T19:44:25Z      
493415075        2015-08-20   19:44:35   11.82   0       11.91     13.91    16.03   0          1       0         5.00    0         65         61         177        0          5        nd          nd            nd    nd      2015-08-20T19:44:35Z      
493415085        2015-08-20   19:44:45   11.84   0       11.91     13.91    16.00   0          1       0         5.00    0         13         47         129        3          0        nd          nd            nd    nd      2015-08-20T19:44:45Z      
493415095        2015-08-20   19:44:55   11.83   0       11.91     13.91    16.03   0          2       0         5.00    0         20         6          182        0          0        nd          nd            nd    nd      2015-08-20T19:44:55Z      
493415105        2015-08-20   19:45:05   11.97   0       11.91     13.91    16.02   0          2       0         5.00    0         14         14         155        0          5        nd          nd            nd    nd      2015-08-20T19:45:05Z      
493415115        2015-08-20   19:45:15   11.94   0       11.92     13.92    16.01   0          1       0         5.00    0         37         14         36         4          0        nd          nd            nd    nd      2015-08-20T19:45:15Z      
493415125        2015-08-20   19:45:25   11.93   0       11.92     13.92    16.03   0          2       0         5.00    0         -3         -34        -11        0          3        nd          nd            nd    nd      2015-08-20T19:45:25Z      
493415135        2015-08-20   19:45:35   11.95   0       11.92     13.92    16.02   0          2       0         5.00    0         22         -9         -107       1          0        nd          nd            nd    nd      2015-08-20T19:45:35Z      
493415145        2015-08-20   19:45:45   11.97   0       11.93     13.93    16.02   0          1       0         5.00    0         51         59         -126       0          1        nd          nd            nd    nd      2015-08-20T19:45:45Z      
493415155        2015-08-20   19:45:55   11.89   0       11.93     13.93    16.03   0          2       0         5.00    0         22         -68        -104       4          0        nd          nd            nd    nd      2015-08-20T19:45:55Z      
493415165        2015-08-20   19:46:05   11.90   0       11.93     13.93    16.05   0          2       0         5.00    0         57         -85        -23        0          4        nd          nd            nd    nd      2015-08-20T19:46:05Z      
493415176        2015-08-20   19:46:16   11.92   0       11.93     13.93    16.05   0          2       0         5.00    0         28         -58        -76        2          0        nd          nd            nd    nd      2015-08-20T19:46:16Z      
493415186        2015-08-20   19:46:26   11.80   0       11.94     13.94    16.05   0          2       0         5.00    0         26         -23        16         5          0        nd          nd            nd    nd      2015-08-20T19:46:26Z      
493415196        2015-08-20   19:46:36   11.76   0       11.94     13.94    16.05   0          2       0         5.00    0         33         -8         178        0          3        nd          nd            nd    nd      2015-08-20T19:46:36Z      
493415206        2015-08-20   19:46:46   11.82   0       11.94     13.94    16.05   0          1       0         5.00    0         15         6          216        0          0        nd          nd            nd    nd      2015-08-20T19:46:46Z      
493415216        2015-08-20   19:46:56   11.85   0       11.95     13.95    16.05   0          2       0         5.00    0         -1         -47        205        0          1        nd          nd            nd    nd      2015-08-20T19:46:56Z      
493415226        2015-08-20   19:47:06   11.81   0       11.95     13.95    16.04   0          1       0         5.00    0         28         21         206        2          0        nd          nd            nd    nd      2015-08-20T19:47:06Z      
493415236        2015-08-20   19:47:16   11.85   0       11.95     13.95    16.04   0          1       0         5.00    0         40         -34        227        0          3        nd          nd            nd    nd      2015-08-20T19:47:16Z      
493415246        2015-08-20   19:47:26   11.85   0       11.95     13.95    16.03   0          2       0         5.00    0         15         -49        182        3          0        nd          nd            nd    nd      2015-08-20T19:47:26Z      
493415256        2015-08-20   19:47:36   11.83   0       11.96     13.96    16.03   0          1       0         5.00    0         52         -52        241        0          1        nd          nd            nd    nd      2015-08-20T19:47:36Z      
493415266        2015-08-20   19:47:46   11.96   0       11.96     13.96    16.02   0          1       0         5.00    0         53         16         189        0          5        nd          nd            nd    nd      2015-08-20T19:47:46Z      
493415276        2015-08-20   19:47:56   12.00   0       11.96     13.96    16.03   0          1       0         5.00    0         8          20         40         2          0        nd          nd            nd    nd      2015-08-20T19:47:56Z      
493415286        2015-08-20   19:48:06   11.93   0       11.97     13.97    16.03   0          2       0         5.00    0         28         -3         -5         3          0        nd          nd            nd    nd      2015-08-20T19:48:06Z      
493415297        2015-08-20   19:48:17   11.91   0       11.97     13.97    16.03   0          2       0         5.00    0         4          -21        63         0          2        nd          nd            nd    nd      2015-08-20T19:48:17Z      
493415307        2015-08-20   19:48:27   11.93   0       11.97     13.97    16.02   0          2       0         5.00    0         -17        -20        25         0          0        nd          nd            nd    nd      2015-08-20T19:48:27Z      
493415317        2015-08-20   19:48:37   11.92   0       11.97     13.97    16.01   0          2       0         5.00    0         27         -27        5          1          0        nd          nd            nd    nd      2015-08-20T19:48:37Z      
493415327        2015-08-20   19:48:47   11.86   0       11.98     13.98    16.02   0          2       0         5.00    0         42         13         81         2          0        nd          nd            nd    nd      2015-08-20T19:48:47Z      
493415337        2015-08-20   19:48:57   11.95   0       11.98     13.98    16.00   0          2       0         5.00    0         9          -59        111        0          5        nd          nd            nd    nd      2015-08-20T19:48:57Z      
493415347        2015-08-20   19:49:07   11.89   0       11.98     13.98    16.00   0          2       0         5.00    0         33         13         77         5          0        nd          nd            nd    nd      2015-08-20T19:49:07Z      
493415357        2015-08-20   19:49:17   11.87   0       11.99     13.99    16.02   0          2       0         5.00    0         -10        -3         145        0          2        nd          nd            nd    nd      2015-08-20T19:49:17Z      
493415367        2015-08-20   19:49:27   11.92   0       11.99     13.99    16.00   0          2       0         5.00    0         40         -7         158        0          0        nd          nd            nd    nd      2015-08-20T19:49:27Z      
493415377        2015-08-20   19:49:37   11.95   0       11.99     13.99    16.00   0          2       0         5.00    0         37         -4         142        0          1        nd          nd            nd    nd      2015-08-20T19:49:37Z      
493415387        2015-08-20   19:49:47   11.94   0       11.99     13.99    15.99   0          2       0         5.00    0         31         -4         106        1          0        nd          nd            nd    nd      2015-08-20T19:49:47Z      
493415397        2015-08-20   19:49:57   11.94   0       12.00     14.00    16.00   0          2       0         5.00    0         -39        -14        110        0          0        nd          nd            nd    nd      2015-08-20T19:49:57Z      
493415407        2015-08-20   19:50:07   12.04   0       12.00     14.00    16.00   0          2       0         5.00    0         -9         -47        53         0          5        nd          nd            nd    nd      2015-08-20T19:50:07Z      
493415418        2015-08-20   19:50:18   11.99   0       12.00     14.00    15.99   0          2       0         5.00    0         -5         10         -105       5          0        nd          nd            nd    nd      2015-08-20T19:50:18Z      
493415428        2015-08-20   19:50:28   11.85   0       12.00     14.00    16.00   0          2       0         5.00    0         42         38         43         4          0        nd          nd            nd    nd      2015-08-20T19:50:28Z      
493415438        2015-08-20   19:50:38   11.88   0       12.01     14.01    15.99   0          2       0         5.00    0         11         -32        206        0          5        nd          nd            nd    nd      2015-08-20T19:50:38Z      
493415448        2015-08-20   19:50:48   11.97   0       12.01     14.01    15.99   0          2       0         5.00    0         40         -16        168        0          0        nd          nd            nd    nd      2015-08-20T19:50:48Z      
493415458        2015-08-20   19:50:58   11.91   0       12.01     14.01    15.99   0          2       0         5.00    0         29         -32        151        3          0        nd          nd            nd    nd      2015-08-20T19:50:58Z      
493415468        2015-08-20   19:51:08   11.94   0       12.02     14.02    15.99   0          2       0         5.00    0         -12        -10        165        0          4        nd          nd            nd    nd      2015-08-20T19:51:08Z      
493415478        2015-08-20   19:51:18   12.08   0       12.02     14.02    15.99   0          1       0         5.00    0         53         3          22         0          3        nd          nd            nd    nd      2015-08-20T19:51:18Z      
493415488        2015-08-20   19:51:28   12.01   0       12.02     14.02    15.98   0          1       0         35.54   0         21         -20        -99        5          0        nd          nd            nd    nd      2015-08-20T19:51:28Z      
493415498        2015-08-20   19:51:38   11.96   0       12.02     14.02    16.00   0          1       0         5.00    0         -24        -11        22         0          0        nd          nd            nd    nd      2015-08-20T19:51:38Z      
493415508        2015-08-20   19:51:48   11.91   0       12.03     14.03    15.99   0          1       0         5.00    0         63         38         180        1          0        nd          nd            nd    nd      2015-08-20T19:51:48Z      
493415518        2015-08-20   19:51:58   11.96   0       12.03     14.03    15.99   0          1       0         5.00    0         78         -2         235        0          3        nd          nd            nd    nd      2015-08-20T19:51:58Z      
493415528        2015-08-20   19:52:08   12.00   0       12.03     14.03    15.98   0          1       0         5.00    0         64         2          175        1          0        nd          nd            nd    nd      2015-08-20T19:52:08Z      
493415538        2015-08-20   19:52:18   12.03   0       12.04     14.04    15.92   0          1       0         5.00    0         58         -42        146        0          1        nd          nd            nd    nd      2015-08-20T19:52:18Z      
493415548        2015-08-20   19:52:28   12.02   0       12.04     14.04    15.72   0          1       0         5.00    0         37         14         123        1          0        nd          nd            nd    nd      2015-08-20T19:52:28Z      
493415558        2015-08-20   19:52:38   12.01   0       12.04     14.04    15.94   0          2       0         5.00    0         8          -33        115        0          0        nd          nd            nd    nd      2015-08-20T19:52:38Z      
493415568        2015-08-20   19:52:48   12.03   0       12.04     14.04    15.68   0          1       0         5.00    0         68         -17        116        0          1        nd          nd            nd    nd      2015-08-20T19:52:48Z      
493415578        2015-08-20   19:52:58   12.09   0       12.05     14.05    15.52   0          1       0         5.00    0         39         -69        53         0          2        nd          nd            nd    nd      2015-08-20T19:52:58Z      
493415588        2015-08-20   19:53:08   12.11   0       12.05     14.05    15.53   0          1       0         5.00    0         37         46         -35        1          0        nd          nd            nd    nd      2015-08-20T19:53:08Z      
493415598        2015-08-20   19:53:18   12.12   0       12.05     14.05    15.91   0          1       0         5.00    0         17         -45        -84        0          1        nd          nd            nd    nd      2015-08-20T19:53:18Z      
493415608        2015-08-20   19:53:28   12.14   0       12.06     14.06    15.56   0          1       0         5.00    0         68         6          -146       0          0        nd          nd            nd    nd      2015-08-20T19:53:28Z      
493415618        2015-08-20   19:53:38   12.05   0       12.06     14.06    15.92   0          1       0         5.00    0         52         -11        -119       4          0        nd          nd            nd    nd      2015-08-20T19:53:38Z      
493415628        2015-08-20   19:53:48   11.90   0       12.06     14.06    15.96   0          1       0         5.00    0         56         -8         80         3          0        nd          nd            nd    nd      2015-08-20T19:53:48Z      
493415638        2015-08-20   19:53:58   11.95   0       12.06     14.06    15.97   0          2       0         5.00    0         22         -44        265        0          5        nd          nd            nd    nd      2015-08-20T19:53:58Z      
493415648        2015-08-20   19:54:08   12.00   0       12.07     14.07    15.58   0          1       0         5.00    0         62         -18        205        1          0        nd          nd            nd    nd      2015-08-20T19:54:08Z      
493415658        2015-08-20   19:54:18   11.97   0       12.07     14.07    15.53   0          1       0         5.00    0         72         -32        200        1          0        nd          nd            nd    nd      2015-08-20T19:54:18Z      
493415668        2015-08-20   19:54:28   12.07   0       12.07     14.07    15.53   0          1       0         5.00    0         38         14         140        0          5        nd          nd            nd    nd      2015-08-20T19:54:28Z      
493415678        2015-08-20   19:54:38   12.16   0       12.08     14.08    15.84   0          1       0         5.00    0         11         21         -10        0          0        nd          nd            nd    nd      2015-08-20T19:54:38Z      
493415688        2015-08-20   19:54:48   12.18   0       12.08     14.08    15.54   0          1       0         5.00    0         32         12         -160       0          0        nd          nd            nd    nd      2015-08-20T19:54:48Z      
493415698        2015-08-20   19:54:58   12.11   0       12.08     14.08    15.96   0          1       0         5.00    0         -56        3          -178       3          0        nd          nd            nd    nd      2015-08-20T19:54:58Z      
493415708        2015-08-20   19:55:08   12.11   0       12.08     14.08    15.98   0          1       0         5.00    0         10         -31        -77        0          3        nd          nd            nd    nd      2015-08-20T19:55:08Z      
493415718        2015-08-20   19:55:18   12.06   0       12.08     14.08    15.93   0          1       0         5.00    0         36         16         -41        5          0        nd          nd            nd    nd      2015-08-20T19:55:18Z      
493415728        2015-08-20   19:55:28   11.94   0       12.09     14.09    15.98   0          1       0         5.00    0         13         -57        117        1          0        nd          nd            nd    nd      2015-08-20T19:55:28Z      
493415738        2015-08-20   19:55:38   12.01   0       12.09     14.09    15.99   0          1       0         5.00    0         32         -4         242        0          5        nd          nd            nd    nd      2015-08-20T19:55:38Z      
493415748        2015-08-20   19:55:48   12.12   0       12.09     14.09    15.66   0          1       0         5.00    0         32         -23        141        0          0        nd          nd            nd    nd      2015-08-20T19:55:48Z      
493415758        2015-08-20   19:55:58   12.13   0       12.10     14.10    15.54   0          1       0         5.00    0         44         11         69         0          0        nd          nd            nd    nd      2015-08-20T19:55:58Z      
493415768        2015-08-20   19:56:08   12.07   0       12.10     14.10    15.68   0          1       0         5.00    0         28         -3         83         3          0        nd          nd            nd    nd      2015-08-20T19:56:08Z      
493415779        2015-08-20   19:56:19   12.09   0       12.10     14.10    15.59   0          1       0         5.00    0         16         0          184        0          3        nd          nd            nd    nd      2015-08-20T19:56:19Z      
493415789        2015-08-20   19:56:29   12.04   0       12.10     14.10    15.52   0          1       0         5.00    0         63         50         153        4          0        nd          nd            nd    nd      2015-08-20T19:56:29Z      
493415799        2015-08-20   19:56:39   12.01   0       12.11     14.11    15.80   0          1       0         5.00    0         7          13         177        0          2        nd          nd            nd    nd      2015-08-20T19:56:39Z      
493415809        2015-08-20   19:56:49   12.08   0       12.11     14.11    15.64   0          1       0         5.00    0         36         -19        137        0          1        nd          nd            nd    nd      2015-08-20T19:56:49Z      
493415819        2015-08-20   19:56:59   12.11   0       12.11     14.11    15.52   0          1       0         5.00    0         13         -29        75         0          1        nd          nd            nd    nd      2015-08-20T19:56:59Z      
493415829        2015-08-20   19:57:09   12.16   0       12.12     14.12    15.52   0          1       0         5.00    0         4          -6         25         0          0        nd          nd            nd    nd      2015-08-20T19:57:09Z      
493415839        2015-08-20   19:57:19   12.18   0       12.12     14.12    15.77   0          1       0         5.00    0         1          -11        -34        0          1        nd          nd            nd    nd      2015-08-20T19:57:19Z      
493415849        2015-08-20   19:57:29   12.20   0       12.12     14.12    15.54   0          1       0         5.00    0         53         4          -102       0          0        nd          nd            nd    nd      2015-08-20T19:57:29Z      
493415859        2015-08-20   19:57:39   12.22   0       12.12     14.12    15.54   0          1       0         5.00    0         -17        16         -173       0          1        nd          nd            nd    nd      2015-08-20T19:57:39Z      
493415869        2015-08-20   19:57:49   12.19   0       12.13     14.13    15.95   0          1       0         5.00    0         8          -46        -222       1          0        nd          nd            nd    nd      2015-08-20T19:57:49Z      
493415879        2015-08-20   19:57:59   12.19   0       12.13     14.13    15.99   0          1       0         5.00    0         -9         -19        -192       0          1        nd          nd            nd    nd      2015-08-20T19:57:59Z      
493415889        2015-08-20   19:58:09   12.14   0       12.13     14.13    16.00   0          1       0         5.00    0         14         -21        -192       3          0        nd          nd            nd    nd      2015-08-20T19:58:09Z      
493415900        2015-08-20   19:58:20   12.08   0       12.14     14.14    16.00   0          1       0         5.00    0         52         -5         -90        0          0        nd          nd            nd    nd      2015-08-20T19:58:20Z      
493415910        2015-08-20   19:58:30   12.02   0       12.14     14.14    16.01   0          1       0         5.00    0         22         -35        -22        2          0        nd          nd            nd    nd      2015-08-20T19:58:30Z      
493415920        2015-08-20   19:58:40   11.97   0       12.14     14.14    16.01   0          1       0         5.00    0         41         -20        78         0          0        nd          nd            nd    nd      2015-08-20T19:58:40Z      
493415930        2015-08-20   19:58:50   12.00   0       12.15     14.15    16.03   0          1       0         5.00    0         37         -17        176        0          1        nd          nd            nd    nd      2015-08-20T19:58:50Z      
493415940        2015-08-20   19:59:00   12.16   0       12.15     14.15    16.03   0          1       0         5.00    0         54         -37        115        0          5        nd          nd            nd    nd      2015-08-20T19:59:00Z      
493415950        2015-08-20   19:59:10   12.15   0       12.15     14.15    16.02   0          1       0         5.00    0         63         -13        -25        5          0        nd          nd            nd    nd      2015-08-20T19:59:10Z      
493415960        2015-08-20   19:59:20   12.06   0       12.15     14.15    16.01   0          1       0         5.00    0         37         -21        8          0          0        nd          nd            nd    nd      2015-08-20T19:59:20Z      
493415970        2015-08-20   19:59:30   12.07   0       12.16     14.16    16.02   0          1       0         5.00    0         73         -62        45         0          1        nd          nd            nd    nd      2015-08-20T19:59:30Z      
493415980        2015-08-20   19:59:40   12.13   0       12.16     14.16    16.00   0          1       0         5.00    0         34         -55        6          0          2        nd          nd            nd    nd      2015-08-20T19:59:40Z      
493415990        2015-08-20   19:59:50   12.08   0       12.16     14.16    15.90   0          1       0         5.00    0         -18        0          -19        4          0        nd          nd            nd    nd      2015-08-20T19:59:50Z      
493416000        2015-08-20   20:00:00   12.09   0       12.16     14.16    15.92   0          1       0         5.00    0         -27        19         60         0          4        nd          nd            nd    nd      2015-08-20T20:00:00Z      
493416011        2015-08-20   20:00:11   12.17   0       12.17     14.17    15.57   0          1       0         5.00    0         23         2          7          0          0        nd          nd            nd    nd      2015-08-20T20:00:11Z      
493416021        2015-08-20   20:00:21   12.09   0       12.17     14.17    15.58   0          1       0         5.00    0         -5         54         24         5          0        nd          nd            nd    nd      2015-08-20T20:00:21Z      
493416031        2015-08-20   20:00:31   12.14   0       12.17     14.17    15.58   0          1       0         5.00    0         4          -11        72         0          5        nd          nd            nd    nd      2015-08-20T20:00:31Z      
493416041        2015-08-20   20:00:41   12.20   0       12.17     14.17    15.57   0          1       0         5.00    0         16         14         -12        0          0        nd          nd            nd    nd      2015-08-20T20:00:41Z      
493416051        2015-08-20   20:00:51   12.18   0       12.18     14.18    15.58   0          1       0         5.00    0         30         -1         -100       0          0        nd          nd            nd    nd      2015-08-20T20:00:51Z      
493416061        2015-08-20   20:01:01   12.01   0       12.18     14.18    16.00   0          1       0         5.00    0         30         17         -81        5          0        nd          nd            nd    nd      2015-08-20T20:01:01Z      
493416071        2015-08-20   20:01:11   12.00   0       12.18     14.18    16.01   0          1       0         5.00    0         24         15         58         0          1        nd          nd            nd    nd      2015-08-20T20:01:11Z      
493416081        2015-08-20   20:01:21   12.09   0       12.19     14.19    16.02   0          1       0         5.00    0         31         -38        107        0          3        nd          nd            nd    nd      2015-08-20T20:01:21Z      
493416091        2015-08-20   20:01:31   12.03   0       12.19     14.19    16.02   0          1       0         5.00    0         43         10         101        5          0        nd          nd            nd    nd      2015-08-20T20:01:31Z      
493416101        2015-08-20   20:01:41   11.95   0       12.19     14.19    16.02   0          1       0         5.00    0         21         -25        199        0          0        nd          nd            nd    nd      2015-08-20T20:01:41Z      
493416111        2015-08-20   20:01:51   12.02   0       12.19     14.19    16.01   0          1       0         5.00    0         58         -31        251        0          3        nd          nd            nd    nd      2015-08-20T20:01:51Z      
493416121        2015-08-20   20:02:01   12.02   0       12.20     14.20    15.76   0          1       0         5.00    0         24         -20        228        3          0        nd          nd            nd    nd      2015-08-20T20:02:01Z      
493416132        2015-08-20   20:02:12   12.03   0       12.20     14.20    15.58   0          1       0         5.00    0         13         39         288        0          2        nd          nd            nd    nd      2015-08-20T20:02:12Z      
493416142        2015-08-20   20:02:22   12.07   0       12.20     14.20    15.91   0          1       0         5.00    0         43         -24        258        0          0        nd          nd            nd    nd      2015-08-20T20:02:22Z      
493416152        2015-08-20   20:02:32   12.13   0       12.21     14.21    15.54   0          1       0         5.00    0         -2         39         206        0          2        nd          nd            nd    nd      2015-08-20T20:02:32Z      
493416162        2015-08-20   20:02:42   12.31   0       12.21     14.21    15.53   0          1       0         5.00    0         21         -55        21         0          5        nd          nd            nd    nd      2015-08-20T20:02:42Z      
493416172        2015-08-20   20:02:52   12.20   0       12.21     14.21    15.53   0          1       0         5.00    0         18         -24        -223       5          0        nd          nd            nd    nd      2015-08-20T20:02:52Z      
493416182        2015-08-20   20:03:02   12.14   0       12.21     14.21    15.60   0          1       0         5.00    0         1          75         -126       2          0        nd          nd            nd    nd      2015-08-20T20:03:02Z      
493416192        2015-08-20   20:03:12   12.24   0       12.22     14.22    15.76   0          1       0         5.00    0         19         -40        -86        0          5        nd          nd            nd    nd      2015-08-20T20:03:12Z      
493416202        2015-08-20   20:03:22   12.16   0       12.22     14.22    15.53   0          1       0         5.00    0         13         13         -148       5          0        nd          nd            nd    nd      2015-08-20T20:03:22Z      
493416212        2015-08-20   20:03:32   12.02   0       12.22     14.22    15.55   0          1       0         5.00    0         -39        73         10         4          0        nd          nd            nd    nd      2015-08-20T20:03:32Z      
493416222        2015-08-20   20:03:42   12.09   0       12.23     14.23    15.54   0          1       0         5.00    0         26         -51        232        0          5        nd          nd            nd    nd      2015-08-20T20:03:42Z      
493416232        2015-08-20   20:03:52   12.22   0       12.23     14.23    15.55   0          1       0         5.00    0         25         -14        142        0          3        nd          nd            nd    nd      2015-08-20T20:03:52Z      
493416242        2015-08-20   20:04:02   12.19   0       12.23     14.23    15.55   0          1       0         5.00    0         21         2          24         4          0        nd          nd            nd    nd      2015-08-20T20:04:02Z      
493416253        2015-08-20   20:04:13   12.22   0       12.24     14.24    15.53   0          1       0         5.00    0         26         -13        22         0          4        nd          nd            nd    nd      2015-08-20T20:04:13Z      
493416263        2015-08-20   20:04:23   12.27   0       12.24     14.24    15.53   0          1       0         5.00    0         11         -13        -54        0          0        nd          nd            nd    nd      2015-08-20T20:04:23Z      
493416273        2015-08-20   20:04:33   12.31   0       12.24     14.24    15.53   0          1       0         5.00    0         44         -2         -123       0          0        nd          nd            nd    nd      2015-08-20T20:04:33Z      
493416283        2015-08-20   20:04:43   12.33   0       12.24     14.24    15.53   0          1       0         5.00    0         4          20         -161       0          1        nd          nd            nd    nd      2015-08-20T20:04:43Z      
493416293        2015-08-20   20:04:53   12.22   0       12.25     14.25    15.54   0          1       0         5.00    0         18         -26        -135       5          0        nd          nd            nd    nd      2015-08-20T20:04:53Z      
493416303        2015-08-20   20:05:03   12.28   0       12.25     14.25    15.55   0          1       0         5.00    0         26         35         -39        0          5        nd          nd            nd    nd      2015-08-20T20:05:03Z      
493416313        2015-08-20   20:05:13   12.30   0       12.25     14.25    15.55   0          1       0         5.00    0         -5         -22        -111       0          0        nd          nd            nd    nd      2015-08-20T20:05:13Z      
493416323        2015-08-20   20:05:23   12.20   0       12.25     14.25    15.56   0          1       0         5.00    0         14         11         -123       5          0        nd          nd            nd    nd      2015-08-20T20:05:23Z      
493416333        2015-08-20   20:05:33   12.14   0       12.26     14.26    15.95   0          1       0         5.00    0         -8         -31        -3         0          1        nd          nd            nd    nd      2015-08-20T20:05:33Z      
493416343        2015-08-20   20:05:43   12.22   0       12.26     14.26    15.57   0          1       0         5.00    0         42         -13        42         0          3        nd          nd            nd    nd      2015-08-20T20:05:43Z      
493416353        2015-08-20   20:05:53   12.21   0       12.26     14.26    15.57   0          1       0         5.00    0         26         -15        15         3          0        nd          nd            nd    nd      2015-08-20T20:05:53Z      
493416363        2015-08-20   20:06:03   12.19   0       12.26     14.26    15.64   0          1       0         5.00    0         29         -13        59         0          1        nd          nd            nd    nd      2015-08-20T20:06:03Z      
493416373        2015-08-20   20:06:13   12.22   0       12.27     14.27    15.92   0          1       0         5.00    0         -22        29         52         0          1        nd          nd            nd    nd      2015-08-20T20:06:13Z      
493416383        2015-08-20   20:06:23   12.20   0       12.27     14.27    15.57   0          1       0         5.00    0         13         38         54         2          0        nd          nd            nd    nd      2015-08-20T20:06:23Z      
493416393        2015-08-20   20:06:33   12.14   0       12.27     14.27    15.57   0          1       0         5.00    0         -8         -75        113        1          0        nd          nd            nd    nd      2015-08-20T20:06:33Z      
493416403        2015-08-20   20:06:43   12.09   0       12.28     14.28    15.57   0          1       0         5.00    0         27         -22        233        1          0        nd          nd            nd    nd      2015-08-20T20:06:43Z      
493416413        2015-08-20   20:06:53   12.12   0       12.28     14.28    15.57   0          1       0         5.00    0         16         -4         291        0          2        nd          nd            nd    nd      2015-08-20T20:06:53Z      
493416423        2015-08-20   20:07:03   12.22   0       12.28     14.28    15.56   0          1       0         5.00    0         -12        13         242        0          2        nd          nd            nd    nd      2015-08-20T20:07:03Z      
493416433        2015-08-20   20:07:13   12.31   0       12.28     14.28    15.56   0          1       0         5.00    0         7          27         126        0          2        nd          nd            nd    nd      2015-08-20T20:07:13Z      
493416443        2015-08-20   20:07:23   12.33   0       12.29     14.29    15.56   0          1       0         5.00    0         -8         -72        -36        1          0        nd          nd            nd    nd      2015-08-20T20:07:23Z      
493416453        2015-08-20   20:07:33   12.28   0       12.29     14.29    15.56   0          1       0         5.00    0         -18        -93        -72        2          0        nd          nd            nd    nd      2015-08-20T20:07:33Z      
493416463        2015-08-20   20:07:43   12.24   0       12.29     14.29    15.56   0          1       0         5.00    0         -13        -97        -19        0          0        nd          nd            nd    nd      2015-08-20T20:07:43Z      
493416473        2015-08-20   20:07:53   12.31   0       12.30     14.30    15.56   0          2       0         5.00    0         51         -29        -7         0          4        nd          nd            nd    nd      2015-08-20T20:07:53Z      
493416483        2015-08-20   20:08:03   12.37   0       12.30     14.30    15.56   0          2       0         5.00    0         24         21         -126       1          0        nd          nd            nd    nd      2015-08-20T20:08:03Z      
493416493        2015-08-20   20:08:13   12.31   0       12.30     14.30    15.56   0          2       0         5.00    0         13         66         -156       2          0        nd          nd            nd    nd      2015-08-20T20:08:13Z      
493416503        2015-08-20   20:08:23   12.35   0       12.30     14.30    15.57   0          2       0         5.00    0         6          36         -165       0          3        nd          nd            nd    nd      2015-08-20T20:08:23Z      
493416513        2015-08-20   20:08:33   12.28   0       12.31     14.31    15.57   0          2       0         5.00    0         58         -66        -220       5          0        nd          nd            nd    nd      2015-08-20T20:08:33Z      
493416523        2015-08-20   20:08:43   12.22   0       12.31     14.31    15.57   0          2       0         5.00    0         8          22         -104       0          1        nd          nd            nd    nd      2015-08-20T20:08:43Z      
493416533        2015-08-20   20:08:53   12.22   0       12.31     14.31    15.60   0          2       0         5.00    0         -16        3          -75        0          0        nd          nd            nd    nd      2015-08-20T20:08:53Z      
493416543        2015-08-20   20:09:03   12.16   0       12.32     14.32    15.60   0          2       0         5.00    0         -7         -5         -22        3          0        nd          nd            nd    nd      2015-08-20T20:09:03Z      
493416553        2015-08-20   20:09:13   12.18   0       12.32     14.32    15.58   0          2       0         5.00    0         3          -11        67         0          3        nd          nd            nd    nd      2015-08-20T20:09:13Z      
493416563        2015-08-20   20:09:23   12.25   0       12.32     14.32    15.58   0          2       0         5.00    0         44         8          45         0          0        nd          nd            nd    nd      2015-08-20T20:09:23Z      
493416573        2015-08-20   20:09:33   12.27   0       12.32     14.32    15.57   0          2       0         5.00    0         43         -45        12         0          1        nd          nd            nd    nd      2015-08-20T20:09:33Z      
493416583        2015-08-20   20:09:43   12.24   0       12.33     14.33    15.57   0          2       0         5.00    0         6          -40        -26        2          0        nd          nd            nd    nd      2015-08-20T20:09:43Z      
493416593        2015-08-20   20:09:53   12.18   0       12.33     14.33    15.58   0          2       0         5.00    0         47         -31        43         1          0        nd          nd            nd    nd      2015-08-20T20:09:53Z      
493416603        2015-08-20   20:10:03   12.19   0       12.33     14.33    15.84   0          2       0         5.00    0         43         -41        86         0          1        nd          nd            nd    nd      2015-08-20T20:10:03Z      
493416613        2015-08-20   20:10:13   12.34   0       12.33     14.33    16.03   0          2       0         5.00    0         -38        -26        2          0          5        nd          nd            nd    nd      2015-08-20T20:10:13Z      
493416623        2015-08-20   20:10:23   12.36   0       12.34     14.34    15.65   0          2       0         5.00    0         -11        -31        -134       3          0        nd          nd            nd    nd      2015-08-20T20:10:23Z      
493416633        2015-08-20   20:10:33   12.15   0       12.34     14.34    15.59   0          2       0         5.00    0         29         45         -59        5          0        nd          nd            nd    nd      2015-08-20T20:10:33Z      
493416643        2015-08-20   20:10:43   12.08   0       12.34     14.34    16.02   0          2       0         5.00    0         -1         -38        103        0          0        nd          nd            nd    nd      2015-08-20T20:10:43Z      
493416653        2015-08-20   20:10:53   12.16   0       12.34     14.34    15.97   0          2       0         5.00    0         57         -16        236        0          3        nd          nd            nd    nd      2015-08-20T20:10:53Z      
493416663        2015-08-20   20:11:03   12.20   0       12.35     14.35    15.58   0          2       0         5.00    0         12         35         186        1          0        nd          nd            nd    nd      2015-08-20T20:11:03Z      
493416673        2015-08-20   20:11:13   12.03   0       12.35     14.35    15.59   0          2       0         5.00    0         48         -13        286        5          0        nd          nd            nd    nd      2015-08-20T20:11:13Z      
493416683        2015-08-20   20:11:23   12.23   0       12.35     14.35    15.59   0          2       0         5.00    0         0          5          439        0          5        nd          nd            nd    nd      2015-08-20T20:11:23Z      
493416693        2015-08-20   20:11:33   12.43   0       12.36     14.36    15.58   0          2       0         5.00    0         13         -50        273        0          5        nd          nd            nd    nd      2015-08-20T20:11:33Z      
493416703        2015-08-20   20:11:43   12.33   0       12.36     14.36    15.57   0          1       0         5.00    0         6          12         105        5          0        nd          nd            nd    nd      2015-08-20T20:11:43Z      
493416713        2015-08-20   20:11:53   12.27   0       12.36     14.36    15.57   0          2       0         5.00    0         -16        -40        133        0          0        nd          nd            nd    nd      2015-08-20T20:11:53Z      
493416723        2015-08-20   20:12:03   12.39   0       12.36     14.36    15.58   0          1       0         5.00    0         27         -45        117        0          5        nd          nd            nd    nd      2015-08-20T20:12:03Z      
493416734        2015-08-20   20:12:14   12.42   0       12.37     14.37    15.57   0          1       0         5.00    0         56         49         -53        1          0        nd          nd            nd    nd      2015-08-20T20:12:14Z      
493416744        2015-08-20   20:12:24   12.35   0       12.37     14.37    15.58   0          2       0         5.00    0         -1         8          -77        3          0        nd          nd            nd    nd      2015-08-20T20:12:24Z      
493416754        2015-08-20   20:12:34   12.40   0       12.37     14.37    15.57   0          2       0         5.00    0         16         21         -42        0          5        nd          nd            nd    nd      2015-08-20T20:12:34Z      
493416764        2015-08-20   20:12:44   12.34   0       12.38     14.38    15.58   0          1       0         5.00    0         47         -33        -117       5          0        nd          nd            nd    nd      2015-08-20T20:12:44Z      
493416774        2015-08-20   20:12:54   12.34   0       12.38     14.38    15.58   0          1       0         5.00    0         41         -38        -51        0          2        nd          nd            nd    nd      2015-08-20T20:12:54Z      
493416784        2015-08-20   20:13:04   12.34   0       12.38     14.38    15.58   0          2       0         5.00    0         20         40         -61        1          0        nd          nd            nd    nd      2015-08-20T20:13:04Z      
493416794        2015-08-20   20:13:14   12.31   0       12.39     14.39    15.58   0          2       0         5.00    0         -16        -60        -39        1          0        nd          nd            nd    nd      2015-08-20T20:13:14Z      
493416804        2015-08-20   20:13:24   12.27   0       12.39     14.39    15.58   0          2       0         5.00    0         23         41         46         1          0        nd          nd            nd    nd      2015-08-20T20:13:24Z      
493416814        2015-08-20   20:13:34   12.34   0       12.39     14.39    15.58   0          2       0         5.00    0         -3         9          56         0          4        nd          nd            nd    nd      2015-08-20T20:13:34Z      
493416824        2015-08-20   20:13:44   12.34   0       12.39     14.39    15.57   0          2       0         5.00    0         40         57         18         4          0        nd          nd            nd    nd      2015-08-20T20:13:44Z      
493416834        2015-08-20   20:13:54   12.29   0       12.40     14.40    15.58   0          2       0         5.00    0         63         -8         77         0          1        nd          nd            nd    nd      2015-08-20T20:13:54Z      
493416844        2015-08-20   20:14:04   12.35   0       12.40     14.40    15.58   0          2       0         5.00    0         2          -40        65         0          2        nd          nd            nd    nd      2015-08-20T20:14:04Z      
493416855        2015-08-20   20:14:15   12.38   0       12.40     14.40    15.58   0          2       0         5.00    0         33         16         0          0          0        nd          nd            nd    nd      2015-08-20T20:14:15Z      
493416865        2015-08-20   20:14:25   12.37   0       12.41     14.41    15.58   0          2       0         5.00    0         21         8          -44        1          0        nd          nd            nd    nd      2015-08-20T20:14:25Z      
493416875        2015-08-20   20:14:35   12.31   0       12.41     14.41    15.58   0          2       0         5.00    0         41         59         -4         2          0        nd          nd            nd    nd      2015-08-20T20:14:35Z      
493416885        2015-08-20   20:14:45   12.43   0       12.41     14.41    15.58   0          2       0         5.00    0         10         -52        5          0          5        nd          nd            nd    nd      2015-08-20T20:14:45Z      
493416895        2015-08-20   20:14:55   12.42   0       12.41     14.41    15.58   0          2       0         5.00    0         19         -19        -75        3          0        nd          nd            nd    nd      2015-08-20T20:14:55Z      
493416905        2015-08-20   20:15:05   12.32   0       12.41     14.41    15.58   0          2       0         5.00    0         41         34         -21        2          0        nd          nd            nd    nd      2015-08-20T20:15:05Z      
493416915        2015-08-20   20:15:15   12.36   0       12.42     14.42    15.58   0          2       0         5.00    0         7          3          8          0          4        nd          nd            nd    nd      2015-08-20T20:15:15Z      
493416925        2015-08-20   20:15:25   12.33   0       12.42     14.42    15.58   0          2       0         5.00    0         30         -7         12         5          0        nd          nd            nd    nd      2015-08-20T20:15:25Z      
493416935        2015-08-20   20:15:35   12.32   0       12.42     14.42    15.58   0          2       0         5.00    0         -6         -6         89         0          3        nd          nd            nd    nd      2015-08-20T20:15:35Z      
493416945        2015-08-20   20:15:45   12.36   0       12.43     14.43    15.58   0          2       0         5.00    0         7          -5         59         0          0        nd          nd            nd    nd      2015-08-20T20:15:45Z      
493416955        2015-08-20   20:15:55   12.37   0       12.43     14.43    15.59   0          2       0         5.00    0         25         -7         35         0          0        nd          nd            nd    nd      2015-08-20T20:15:55Z      
493416965        2015-08-20   20:16:05   12.39   0       12.43     14.43    15.58   0          2       0         5.00    0         19         -24        18         0          0        nd          nd            nd    nd      2015-08-20T20:16:05Z      
493416975        2015-08-20   20:16:15   12.37   0       12.43     14.43    15.59   0          1       0         5.00    0         30         9          12         0          0        nd          nd            nd    nd      2015-08-20T20:16:15Z      
493416985        2015-08-20   20:16:25   12.33   0       12.44     14.44    15.59   0          2       0         5.00    0         23         -53        19         2          0        nd          nd            nd    nd      2015-08-20T20:16:25Z      
493416995        2015-08-20   20:16:35   12.30   0       12.44     14.44    15.58   0          2       0         5.00    0         27         -84        54         0          0        nd          nd            nd    nd      2015-08-20T20:16:35Z      
493417005        2015-08-20   20:16:45   12.26   0       12.44     14.44    15.59   0          1       0         5.00    0         -8         -26        123        2          0        nd          nd            nd    nd      2015-08-20T20:16:45Z      
493417015        2015-08-20   20:16:55   12.30   0       12.45     14.45    15.60   0          2       0         5.00    0         43         -68        221        0          2        nd          nd            nd    nd      2015-08-20T20:16:55Z      
493417025        2015-08-20   20:17:05   12.45   0       12.45     14.45    15.59   0          1       0         5.00    0         56         -40        143        0          4        nd          nd            nd    nd      2015-08-20T20:17:05Z      
493417035        2015-08-20   20:17:15   12.38   0       12.45     14.45    15.59   0          1       0         5.00    0         18         38         60         5          0        nd          nd            nd    nd      2015-08-20T20:17:15Z      
493417045        2015-08-20   20:17:25   12.42   0       12.45     14.45    15.59   0          1       0         5.00    0         -9         -3         66         0          4        nd          nd            nd    nd      2015-08-20T20:17:25Z      
493417055        2015-08-20   20:17:35   12.54   0       12.46     14.46    15.59   0          1       0         5.00    0         36         -46        -43        0          1        nd          nd            nd    nd      2015-08-20T20:17:35Z      
493417065        2015-08-20   20:17:45   12.55   0       12.46     14.46    15.58   0          1       0         5.00    0         37         20         -175       0          0        nd          nd            nd    nd      2015-08-20T20:17:45Z      
493417075        2015-08-20   20:17:55   12.41   0       12.46     14.46    15.58   0          1       0         5.00    0         22         20         -161       5          0        nd          nd            nd    nd      2015-08-20T20:17:55Z      
493417085        2015-08-20   20:18:05   12.34   0       12.47     14.47    15.58   0          1       0         5.00    0         17         17         -27        0          0        nd          nd            nd    nd      2015-08-20T20:18:05Z      
493417095        2015-08-20   20:18:15   12.44   0       12.47     14.47    15.59   0          1       0         5.00    0         -7         -7         27         0          5        nd          nd            nd    nd      2015-08-20T20:18:15Z      
493417105        2015-08-20   20:18:25   12.42   0       12.47     14.47    15.59   0          1       0         5.00    0         20         10         -28        5          0        nd          nd            nd    nd      2015-08-20T20:18:25Z      
493417115        2015-08-20   20:18:35   12.40   0       12.47     14.47    15.59   0          1       0         5.00    0         61         12         35         0          2        nd          nd            nd    nd      2015-08-20T20:18:35Z      
493417125        2015-08-20   20:18:45   12.41   0       12.48     14.48    15.59   0          1       0         5.00    0         91         -27        23         0          0        nd          nd            nd    nd      2015-08-20T20:18:45Z      
493417135        2015-08-20   20:18:55   12.44   0       12.48     14.48    15.58   0          1       0         5.00    0         29         -4         16         0          0        nd          nd            nd    nd      2015-08-20T20:18:55Z      
493417145        2015-08-20   20:19:05   12.31   0       12.48     14.48    15.59   0          1       0         5.00    0         0          -34        64         5          0        nd          nd            nd    nd      2015-08-20T20:19:05Z      
493417155        2015-08-20   20:19:15   12.36   0       12.49     14.49    15.59   0          1       0         5.00    0         71         -27        202        0          5        nd          nd            nd    nd      2015-08-20T20:19:15Z      
493417165        2015-08-20   20:19:25   12.36   0       12.49     14.49    15.60   0          1       0         5.00    0         -19        19         179        3          0        nd          nd            nd    nd      2015-08-20T20:19:25Z      
493417175        2015-08-20   20:19:35   12.35   0       12.49     14.49    15.59   0          1       0         5.00    0         10         33         281        0          1        nd          nd            nd    nd      2015-08-20T20:19:35Z      
493417185        2015-08-20   20:19:45   12.47   0       12.49     14.49    15.59   0          1       0         5.00    0         31         -60        208        0          5        nd          nd            nd    nd      2015-08-20T20:19:45Z      
493417195        2015-08-20   20:19:55   12.57   0       12.50     14.50    15.59   0          1       0         5.00    0         37         8          39         0          0        nd          nd            nd    nd      2015-08-20T20:19:55Z      
493417205        2015-08-20   20:20:05   12.48   0       12.50     14.50    15.59   0          1       0         5.00    0         26         -2         -112       5          0        nd          nd            nd    nd      2015-08-20T20:20:05Z      
493417216        2015-08-20   20:20:16   12.46   0       12.50     14.50    15.60   0          1       0         5.00    0         43         -13        -21        0          3        nd          nd            nd    nd      2015-08-20T20:20:16Z      
493417226        2015-08-20   20:20:26   12.48   0       12.50     14.50    15.59   0          1       0         5.00    0         45         -10        -54        0          0        nd          nd            nd    nd      2015-08-20T20:20:26Z      
493417236        2015-08-20   20:20:36   12.38   0       12.51     14.51    15.58   0          1       0         5.00    0         59         2          -19        5          0        nd          nd            nd    nd      2015-08-20T20:20:36Z      
493417246        2015-08-20   20:20:46   12.35   0       12.51     14.51    15.58   0          2       0         5.00    0         39         46         154        0          2        nd          nd            nd    nd      2015-08-20T20:20:46Z      
493417256        2015-08-20   20:20:56   12.36   0       12.51     14.51    15.59   0          1       0         5.00    0         31         -20        235        0          0        nd          nd            nd    nd      2015-08-20T20:20:56Z      
493417266        2015-08-20   20:21:06   12.39   0       12.52     14.52    15.59   0          2       0         5.00    0         46         -73        262        0          0        nd          nd            nd    nd      2015-08-20T20:21:06Z      
493417276        2015-08-20   20:21:16   12.38   0       12.52     14.52    15.58   0          1       0         5.00    0         28         -40        278        0          0        nd          nd            nd    nd      2015-08-20T20:21:16Z      
493417286        2015-08-20   20:21:26   12.49   0       12.52     14.52    15.58   0          1       0         5.00    0         -4         17         219        0          4        nd          nd            nd    nd      2015-08-20T20:21:26Z      
493417296        2015-08-20   20:21:36   12.57   0       12.52     14.52    15.58   0          1       0         5.00    0         9          -15        86         0          0        nd          nd            nd    nd      2015-08-20T20:21:36Z      
493417306        2015-08-20   20:21:46   12.64   0       12.53     14.53    15.58   0          1       0         5.00    0         -8         37         -72        0          2        nd          nd            nd    nd      2015-08-20T20:21:46Z      
493417316        2015-08-20   20:21:56   12.66   0       12.53     14.53    15.58   0          1       0         5.00    0         18         25         -239       0          0        nd          nd            nd    nd      2015-08-20T20:21:56Z      
493417326        2015-08-20   20:22:06   12.54   0       12.53     14.53    15.59   0          1       0         5.00    0         -17        14         -221       5          0        nd          nd            nd    nd      2015-08-20T20:22:06Z      
493417337        2015-08-20   20:22:17   12.59   0       12.54     14.54    15.58   0          1       0         5.00    0         45         24         -93        0          5        nd          nd            nd    nd      2015-08-20T20:22:17Z      
493417347        2015-08-20   20:22:27   12.71   0       12.54     14.54    15.58   0          1       0         5.00    0         -7         69         -259       0          2        nd          nd            nd    nd      2015-08-20T20:22:27Z      
493417357        2015-08-20   20:22:37   12.69   0       12.54     14.54    15.58   0          1       0         5.00    0         62         51         -372       3          0        nd          nd            nd    nd      2015-08-20T20:22:37Z      
493417367        2015-08-20   20:22:47   12.46   0       12.54     14.54    15.59   0          1       0         5.00    0         44         17         -215       5          0        nd          nd            nd    nd      2015-08-20T20:22:47Z      
493417377        2015-08-20   20:22:57   12.46   0       12.55     14.55    15.59   0          1       0         5.00    0         41         75         -68        0          3        nd          nd            nd    nd      2015-08-20T20:22:57Z      
493417387        2015-08-20   20:23:07   12.51   0       12.55     14.55    15.59   0          1       0         5.00    0         62         20         -92        0          0        nd          nd            nd    nd      2015-08-20T20:23:07Z      
493417397        2015-08-20   20:23:17   12.35   0       12.55     14.55    15.59   0          1       0         5.00    0         30         -53        -82        5          0        nd          nd            nd    nd      2015-08-20T20:23:17Z      
493417407        2015-08-20   20:23:27   12.25   0       12.56     14.56    15.58   0          1       0         5.00    0         -7         -67        151        2          0        nd          nd            nd    nd      2015-08-20T20:23:27Z      
493417417        2015-08-20   20:23:37   12.38   0       12.56     14.56    15.58   0          1       0         5.00    0         9          53         117        0          5        nd          nd            nd    nd      2015-08-20T20:23:37Z      
493417427        2015-08-20   20:23:47   12.44   0       12.56     14.56    15.59   0          1       0         5.00    0         10         -42        355        0          0        nd          nd            nd    nd      2015-08-20T20:23:47Z      
493417437        2015-08-20   20:23:57   12.40   0       12.56     14.56    15.58   0          1       0         5.00    0         5          -20        467        3          0        nd          nd            nd    nd      2015-08-20T20:23:57Z      
493417447        2015-08-20   20:24:07   12.36   0       12.57     14.57    15.59   0          1       0         5.00    0         16         -9         409        0          5        nd          nd            nd    nd      2015-08-20T20:24:07Z      
493417457        2015-08-20   20:24:17   12.45   0       12.57     14.57    15.59   0          1       0         5.00    0         -12        37         287        4          0        nd          nd            nd    nd      2015-08-20T20:24:17Z      
493417467        2015-08-20   20:24:27   12.39   0       12.57     14.57    15.59   0          1       0         5.00    0         28         -21        305        0          0        nd          nd            nd    nd      2015-08-20T20:24:27Z      
493417477        2015-08-20   20:24:37   12.30   0       12.58     14.58    15.59   0          1       0         5.00    0         5          -30        426        5          0        nd          nd            nd    nd      2015-08-20T20:24:37Z      
493417487        2015-08-20   20:24:47   12.43   0       12.58     14.58    15.59   0          1       0         5.00    0         19         19         507        0          5        nd          nd            nd    nd      2015-08-20T20:24:47Z      
493417497        2015-08-20   20:24:57   12.53   0       12.58     14.58    15.59   0          1       0         5.00    0         2          52         355        0          4        nd          nd            nd    nd      2015-08-20T20:24:57Z      
493417507        2015-08-20   20:25:07   12.56   0       12.58     14.58    15.59   0          1       0         5.00    0         5          51         213        2          0        nd          nd            nd    nd      2015-08-20T20:25:07Z      
493417517        2015-08-20   20:25:17   12.60   0       12.58     14.58    15.60   0          1       0         5.00    0         55         5          116        0          3        nd          nd            nd    nd      2015-08-20T20:25:17Z      
493417527        2015-08-20   20:25:27   12.67   0       12.59     14.59    15.59   0          1       0         5.00    0         17         0          -24        0          0        nd          nd            nd    nd      2015-08-20T20:25:27Z      
493417537        2015-08-20   20:25:37   12.65   0       12.59     14.59    15.59   0          1       0         5.00    0         -12        30         -162       1          0        nd          nd            nd    nd      2015-08-20T20:25:37Z      
493417547        2015-08-20   20:25:47   12.54   0       12.59     14.59    15.58   0          1       0         5.00    0         29         76         -80        4          0        nd          nd            nd    nd      2015-08-20T20:25:47Z      
493417557        2015-08-20   20:25:57   12.61   0       12.60     14.60    15.60   0          1       0         5.00    0         17         -76        5          0          5        nd          nd            nd    nd      2015-08-20T20:25:57Z      
493417567        2015-08-20   20:26:07   12.64   0       12.60     14.60    15.61   0          1       0         5.00    0         21         -23        -66        0          0        nd          nd            nd    nd      2015-08-20T20:26:07Z      
493417577        2015-08-20   20:26:17   12.58   0       12.60     14.60    15.59   0          1       0         5.00    0         49         22         -115       3          0        nd          nd            nd    nd      2015-08-20T20:26:17Z      
493417587        2015-08-20   20:26:27   12.51   0       12.60     14.60    15.60   0          1       0         5.00    0         5          -3         -48        1          0        nd          nd            nd    nd      2015-08-20T20:26:27Z      
493417597        2015-08-20   20:26:37   12.60   0       12.61     14.61    15.60   0          1       0         5.00    0         34         -1         -19        0          5        nd          nd            nd    nd      2015-08-20T20:26:37Z      
493417607        2015-08-20   20:26:47   12.52   0       12.61     14.61    15.60   0          1       0         5.00    0         -9         -12        -94        5          0        nd          nd            nd    nd      2015-08-20T20:26:47Z      
493417617        2015-08-20   20:26:57   12.49   0       12.61     14.61    15.60   0          1       0         5.00    0         42         -3         3          0          0        nd          nd            nd    nd      2015-08-20T20:26:57Z      
493417627        2015-08-20   20:27:07   12.53   0       12.62     14.62    15.60   0          1       0         5.00    0         47         -47        62         0          2        nd          nd            nd    nd      2015-08-20T20:27:07Z      
493417637        2015-08-20   20:27:17   12.53   0       12.62     14.62    15.60   0          1       0         5.00    0         5          -14        61         2          0        nd          nd            nd    nd      2015-08-20T20:27:17Z      
493417647        2015-08-20   20:27:27   12.48   0       12.62     14.62    15.60   0          1       0         5.00    0         55         -4         138        1          0        nd          nd            nd    nd      2015-08-20T20:27:27Z      
493417657        2015-08-20   20:27:37   12.50   0       12.62     14.62    15.60   0          1       0         5.00    0         29         8          207        0          1        nd          nd            nd    nd      2015-08-20T20:27:37Z      
493417667        2015-08-20   20:27:47   12.57   0       12.63     14.63    15.60   0          1       0         5.00    0         -10        -13        156        0          3        nd          nd            nd    nd      2015-08-20T20:27:47Z      
493417677        2015-08-20   20:27:57   12.56   0       12.63     14.63    15.60   0          1       0         5.00    0         46         24         103        4          0        nd          nd            nd    nd      2015-08-20T20:27:57Z      
493417687        2015-08-20   20:28:07   12.63   0       12.63     14.63    15.60   0          1       0         5.00    0         28         -36        76         0          5        nd          nd            nd    nd      2015-08-20T20:28:07Z      
493417698        2015-08-20   20:28:18   12.61   0       12.64     14.64    15.59   0          1       0         5.00    0         37         -48        -18        3          0        nd          nd            nd    nd      2015-08-20T20:28:18Z      
493417708        2015-08-20   20:28:28   12.55   0       12.64     14.64    15.59   0          1       0         5.00    0         27         -27        21         1          0        nd          nd            nd    nd      2015-08-20T20:28:28Z      
493417718        2015-08-20   20:28:38   12.47   0       12.64     14.64    15.60   0          1       0         5.00    0         13         -14        135        3          0        nd          nd            nd    nd      2015-08-20T20:28:38Z      
493417728        2015-08-20   20:28:48   12.52   0       12.64     14.64    15.59   0          1       0         5.00    0         14         -79        239        0          5        nd          nd            nd    nd      2015-08-20T20:28:48Z      
493417738        2015-08-20   20:28:58   12.51   0       12.65     14.65    15.59   0          1       0         5.00    0         37         -13        219        5          0        nd          nd            nd    nd      2015-08-20T20:28:58Z      
493417748        2015-08-20   20:29:08   12.56   0       12.65     14.65    15.59   0          1       0         5.00    0         38         -76        294        0          5        nd          nd            nd    nd      2015-08-20T20:29:08Z      
493417758        2015-08-20   20:29:18   12.75   0       12.65     14.65    15.58   0          1       0         5.00    0         3          -24        94         0          5        nd          nd            nd    nd      2015-08-20T20:29:18Z      
493417768        2015-08-20   20:29:28   12.70   0       12.66     14.66    15.58   0          1       0         5.00    0         11         -44        -141       5          0        nd          nd            nd    nd      2015-08-20T20:29:28Z      
493417778        2015-08-20   20:29:38   12.69   0       12.66     14.66    15.58   0          1       0         5.00    0         18         -58        -127       0          2        nd          nd            nd    nd      2015-08-20T20:29:38Z      
493417788        2015-08-20   20:29:48   12.66   0       12.66     14.66    15.59   0          1       0         5.00    0         18         42         -127       3          0        nd          nd            nd    nd      2015-08-20T20:29:48Z      
493417798        2015-08-20   20:29:58   12.66   0       12.66     14.66    15.58   0          1       0         5.00    0         22         -2         -85        0          3        nd          nd            nd    nd      2015-08-20T20:29:58Z      
493417808        2015-08-20   20:30:08   12.65   0       12.67     14.67    15.58   0          1       0         5.00    0         28         -23        -116       3          0        nd          nd            nd    nd      2015-08-20T20:30:08Z      
493417819        2015-08-20   20:30:19   12.67   0       12.67     14.67    15.58   0          1       0         5.00    0         39         -6         -83        0          3        nd          nd            nd    nd      2015-08-20T20:30:19Z      
493417829        2015-08-20   20:30:29   12.66   0       12.67     14.67    15.58   0          1       0         5.00    0         73         -9         -129       3          0        nd          nd            nd    nd      2015-08-20T20:30:29Z      
493417839        2015-08-20   20:30:39   12.63   0       12.67     14.67    15.60   0          1       0         5.00    0         66         -35        -90        0          1        nd          nd            nd    nd      2015-08-20T20:30:39Z      
493417849        2015-08-20   20:30:49   12.65   0       12.68     14.68    15.60   0          1       0         5.00    0         52         0          -88        0          0        nd          nd            nd    nd      2015-08-20T20:30:49Z      
493417859        2015-08-20   20:30:59   12.61   0       12.68     14.68    15.59   0          1       0         5.00    0         17         12         -71        1          0        nd          nd            nd    nd      2015-08-20T20:30:59Z      
493417869        2015-08-20   20:31:09   12.47   0       12.68     14.68    15.60   0          1       0         5.00    0         23         -22        41         5          0        nd          nd            nd    nd      2015-08-20T20:31:09Z      
493417879        2015-08-20   20:31:19   12.50   0       12.69     14.69    15.60   0          1       0         5.00    0         65         20         224        0          5        nd          nd            nd    nd      2015-08-20T20:31:19Z      
493417889        2015-08-20   20:31:29   12.59   0       12.69     14.69    15.60   0          1       0         5.00    0         37         -8         176        0          0        nd          nd            nd    nd      2015-08-20T20:31:29Z      
493417899        2015-08-20   20:31:39   12.54   0       12.69     14.69    15.61   0          1       0         5.00    0         32         -1         175        3          0        nd          nd            nd    nd      2015-08-20T20:31:39Z      
493417909        2015-08-20   20:31:49   12.55   0       12.69     14.69    15.60   0          1       0         5.00    0         24         -45        266        0          2        nd          nd            nd    nd      2015-08-20T20:31:49Z      
493417919        2015-08-20   20:31:59   12.61   0       12.70     14.70    15.60   0          1       0         5.00    0         34         19         237        0          1        nd          nd            nd    nd      2015-08-20T20:31:59Z      
493417929        2015-08-20   20:32:09   12.68   0       12.70     14.70    15.60   0          1       0         5.00    0         14         39         149        0          2        nd          nd            nd    nd      2015-08-20T20:32:09Z      
493417940        2015-08-20   20:32:20   12.75   0       12.70     14.70    15.60   0          1       0         5.00    0         23         -18        32         0          0        nd          nd            nd    nd      2015-08-20T20:32:20Z      
493417950        2015-08-20   20:32:30   12.82   0       12.71     14.71    15.60   0          1       0         5.00    0         13         3          -145       0          4        nd          nd            nd    nd      2015-08-20T20:32:30Z      
493417960        2015-08-20   20:32:40   12.76   0       12.71     14.71    15.60   0          1       0         5.00    0         70         -20        -234       5          0        nd          nd            nd    nd      2015-08-20T20:32:40Z      
493417970        2015-08-20   20:32:50   12.68   0       12.71     14.71    15.59   0          1       0         5.00    0         24         -53        -110       1          0        nd          nd            nd    nd      2015-08-20T20:32:50Z      
493417980        2015-08-20   20:33:00   12.66   0       12.71     14.71    15.59   0          1       0         5.00    0         28         -38        -10        0          0        nd          nd            nd    nd      2015-08-20T20:33:00Z      
493417990        2015-08-20   20:33:10   12.69   0       12.72     14.72    15.59   0          1       0         5.00    0         2          25         22         0          2        nd          nd            nd    nd      2015-08-20T20:33:10Z      
493418000        2015-08-20   20:33:20   12.65   0       12.72     14.72    15.60   0          1       0         5.00    0         9          4          26         3          0        nd          nd            nd    nd      2015-08-20T20:33:20Z      
493418010        2015-08-20   20:33:30   12.62   0       12.72     14.72    15.59   0          1       0         5.00    0         6          -35        98         0          0        nd          nd            nd    nd      2015-08-20T20:33:30Z      
493418020        2015-08-20   20:33:40   12.70   0       12.73     14.73    15.60   0          1       0         5.00    0         36         -63        100        0          4        nd          nd            nd    nd      2015-08-20T20:33:40Z      
493418030        2015-08-20   20:33:50   12.75   0       12.73     14.73    15.60   0          1       0         5.00    0         36         2          8          1          0        nd          nd            nd    nd      2015-08-20T20:33:50Z      
493418040        2015-08-20   20:34:00   12.83   0       12.73     14.73    15.58   0          1       0         5.00    0         -17        29         -94        0          4        nd          nd            nd    nd      2015-08-20T20:34:00Z      
493418051        2015-08-20   20:34:11   12.76   0       12.73     14.73    15.59   0          1       0         5.00    0         9          4          -222       5          0        nd          nd            nd    nd      2015-08-20T20:34:11Z      
493418061        2015-08-20   20:34:21   12.60   0       12.74     14.74    15.59   0          1       0         5.00    0         29         -3         -31        5          0        nd          nd            nd    nd      2015-08-20T20:34:21Z      
493418071        2015-08-20   20:34:31   12.64   0       12.74     14.74    15.60   0          1       0         5.00    0         13         -26        149        0          5        nd          nd            nd    nd      2015-08-20T20:34:31Z      
493418081        2015-08-20   20:34:41   12.72   0       12.74     14.74    15.60   0          1       0         5.00    0         -24        2          95         0          1        nd          nd            nd    nd      2015-08-20T20:34:41Z      
493418091        2015-08-20   20:34:51   12.66   0       12.75     14.75    15.60   0          1       0         5.00    0         33         50         85         4          0        nd          nd            nd    nd      2015-08-20T20:34:51Z      
493418101        2015-08-20   20:35:01   12.63   0       12.75     14.75    15.59   0          1       0         5.00    0         25         52         161        0          2        nd          nd            nd    nd      2015-08-20T20:35:01Z      
493418111        2015-08-20   20:35:11   12.67   0       12.75     14.75    15.60   0          1       0         5.00    0         -7         -75        161        0          0        nd          nd            nd    nd      2015-08-20T20:35:11Z      
493418121        2015-08-20   20:35:21   12.71   0       12.75     14.75    15.59   0          1       0         5.00    0         14         19         150        0          2        nd          nd            nd    nd      2015-08-20T20:35:21Z      
493418131        2015-08-20   20:35:31   12.61   0       12.76     14.76    15.59   0          1       0         5.00    0         38         -8         147        5          0        nd          nd            nd    nd      2015-08-20T20:35:31Z      
493418141        2015-08-20   20:35:41   12.62   0       12.76     14.76    15.59   0          1       0         5.00    0         5          -48        243        0          3        nd          nd            nd    nd      2015-08-20T20:35:41Z      
493418151        2015-08-20   20:35:51   12.73   0       12.76     14.76    15.59   0          1       0         5.00    0         -7         -8         177        0          2        nd          nd            nd    nd      2015-08-20T20:35:51Z      
493418161        2015-08-20   20:36:01   12.59   0       12.76     14.76    15.60   0          1       0         5.00    0         -2         -69        145        5          0        nd          nd            nd    nd      2015-08-20T20:36:01Z      
493418172        2015-08-20   20:36:12   12.64   0       12.77     14.77    15.60   0          1       0         5.00    0         26         -60        244        0          4        nd          nd            nd    nd      2015-08-20T20:36:12Z      
493418182        2015-08-20   20:36:22   12.71   0       12.77     14.77    15.60   0          1       0         5.00    0         -38        -25        173        0          0        nd          nd            nd    nd      2015-08-20T20:36:22Z      
493418192        2015-08-20   20:36:32   12.87   0       12.77     14.77    15.60   0          1       0         5.00    0         12         29         61         0          5        nd          nd            nd    nd      2015-08-20T20:36:32Z      
493418202        2015-08-20   20:36:42   12.83   0       12.78     14.78    15.60   0          1       0         5.00    0         39         -22        -143       5          0        nd          nd            nd    nd      2015-08-20T20:36:42Z      
493418212        2015-08-20   20:36:52   12.84   0       12.78     14.78    15.60   0          1       0         5.00    0         18         9          -146       0          4        nd          nd            nd    nd      2015-08-20T20:36:52Z      
493418222        2015-08-20   20:37:02   12.72   0       12.78     14.78    15.60   0          1       0         5.00    0         23         -6         -197       5          0        nd          nd            nd    nd      2015-08-20T20:37:02Z      
493418232        2015-08-20   20:37:12   12.61   0       12.78     14.78    15.60   0          1       0         5.00    0         46         19         -14        4          0        nd          nd            nd    nd      2015-08-20T20:37:12Z      
493418242        2015-08-20   20:37:22   12.75   0       12.79     14.79    15.60   0          1       0         5.00    0         31         53         193        0          5        nd          nd            nd    nd      2015-08-20T20:37:22Z      
493418252        2015-08-20   20:37:32   12.87   0       12.79     14.79    15.59   0          1       0         5.00    0         -1         -49        127        0          5        nd          nd            nd    nd      2015-08-20T20:37:32Z      
493418262        2015-08-20   20:37:42   12.83   0       12.79     14.79    15.60   0          1       0         5.00    0         33         -13        -40        5          0        nd          nd            nd    nd      2015-08-20T20:37:42Z      
493418272        2015-08-20   20:37:52   12.81   0       12.80     14.80    15.60   0          1       0         5.00    0         40         51         -30        0          2        nd          nd            nd    nd      2015-08-20T20:37:52Z      
493418282        2015-08-20   20:38:02   12.76   0       12.80     14.80    15.60   0          1       0         5.00    0         7          -33        -25        3          0        nd          nd            nd    nd      2015-08-20T20:38:02Z      
493418292        2015-08-20   20:38:12   12.71   0       12.80     14.80    15.59   0          1       0         5.00    0         20         -33        77         0          0        nd          nd            nd    nd      2015-08-20T20:38:12Z      
493418302        2015-08-20   20:38:22   12.81   0       12.80     14.80    15.60   0          1       0         5.00    0         16         -10        107        0          5        nd          nd            nd    nd      2015-08-20T20:38:22Z      
493418312        2015-08-20   20:38:32   12.79   0       12.81     14.81    15.60   0          1       0         5.00    0         19         -37        26         5          0        nd          nd            nd    nd      2015-08-20T20:38:32Z      
493418322        2015-08-20   20:38:42   12.82   0       12.81     14.81    15.60   0          1       0         5.00    0         24         32         51         0          5        nd          nd            nd    nd      2015-08-20T20:38:42Z      
493418332        2015-08-20   20:38:52   12.73   0       12.81     14.81    15.60   0          1       0         5.00    0         9          -11        -17        5          0        nd          nd            nd    nd      2015-08-20T20:38:52Z      
493418342        2015-08-20   20:39:02   12.70   0       12.82     14.82    15.60   0          1       0         5.00    0         27         38         82         0          0        nd          nd            nd    nd      2015-08-20T20:39:02Z      
493418352        2015-08-20   20:39:12   12.62   0       12.82     14.82    15.59   0          1       0         5.00    0         -9         -96        226        4          0        nd          nd            nd    nd      2015-08-20T20:39:12Z      
493418362        2015-08-20   20:39:22   12.72   0       12.82     14.82    15.59   0          1       0         5.00    0         37         1          403        0          5        nd          nd            nd    nd      2015-08-20T20:39:22Z      
493418372        2015-08-20   20:39:32   12.69   0       12.82     14.82    15.60   0          1       0         5.00    0         -22        -42        351        3          0        nd          nd            nd    nd      2015-08-20T20:39:32Z      
493418382        2015-08-20   20:39:42   12.70   0       12.83     14.83    15.59   0          1       0         5.00    0         11         -67        446        0          2        nd          nd            nd    nd      2015-08-20T20:39:42Z      
493418392        2015-08-20   20:39:52   12.81   0       12.83     14.83    15.60   0          1       0         5.00    0         40         -66        305        0          4        nd          nd            nd    nd      2015-08-20T20:39:52Z      
493418402        2015-08-20   20:40:02   12.89   0       12.83     14.83    15.60   0          1       0         5.00    0         40         9          153        1          0        nd          nd            nd    nd      2015-08-20T20:40:02Z      
493418412        2015-08-20   20:40:12   12.86   0       12.83     14.83    15.59   0          1       0         5.00    0         2          -26        42         0          0        nd          nd            nd    nd      2015-08-20T20:40:12Z      
493418422        2015-08-20   20:40:22   12.84   0       12.84     14.84    15.59   0          1       0         5.00    0         45         -63        -7         1          0        nd          nd            nd    nd      2015-08-20T20:40:22Z      
493418432        2015-08-20   20:40:32   12.95   0       12.84     14.84    15.60   0          1       0         5.00    0         59         9          -61        0          5        nd          nd            nd    nd      2015-08-20T20:40:32Z      
493418442        2015-08-20   20:40:42   12.81   0       12.84     14.84    15.60   0          1       0         5.00    0         -12        -19        -198       5          0        nd          nd            nd    nd      2015-08-20T20:40:42Z      
493418452        2015-08-20   20:40:52   12.67   0       12.85     14.85    15.59   0          1       0         5.00    0         -20        5          -18        5          0        nd          nd            nd    nd      2015-08-20T20:40:52Z      
493418462        2015-08-20   20:41:02   12.82   0       12.85     14.85    15.60   0          1       0         5.00    0         17         -37        158        0          5        nd          nd            nd    nd      2015-08-20T20:41:02Z      
493418472        2015-08-20   20:41:12   12.95   0       12.85     14.85    15.59   0          1       0         5.00    0         -12        41         62         0          5        nd          nd            nd    nd      2015-08-20T20:41:12Z      
493418482        2015-08-20   20:41:22   12.88   0       12.85     14.85    15.60   0          1       0         5.00    0         35         -30        -146       5          0        nd          nd            nd    nd      2015-08-20T20:41:22Z      
493418492        2015-08-20   20:41:32   12.77   0       12.86     14.86    15.58   0          1       0         5.00    0         21         -23        -41        3          0        nd          nd            nd    nd      2015-08-20T20:41:32Z      
493418502        2015-08-20   20:41:42   12.83   0       12.86     14.86    15.59   0          1       0         5.00    0         11         -27        37         0          5        nd          nd            nd    nd      2015-08-20T20:41:42Z      
493418512        2015-08-20   20:41:52   12.87   0       12.86     14.86    15.59   0          1       0         5.00    0         39         25         -45        1          0        nd          nd            nd    nd      2015-08-20T20:41:52Z      
493418522        2015-08-20   20:42:02   12.82   0       12.86     14.86    15.59   0          1       0         5.00    0         56         56         -56        2          0        nd          nd            nd    nd      2015-08-20T20:42:02Z      
493418533        2015-08-20   20:42:13   12.73   0       12.87     14.87    15.59   0          1       0         5.00    0         38         59         32         2          0        nd          nd            nd    nd      2015-08-20T20:42:13Z      
493418543        2015-08-20   20:42:23   12.95   0       12.87     14.87    15.60   0          1       0         5.00    0         48         -15        90         0          5        nd          nd            nd    nd      2015-08-20T20:42:23Z      
493418553        2015-08-20   20:42:33   12.86   0       12.87     14.87    15.59   0          1       0         5.00    0         49         9          26         3          0        nd          nd            nd    nd      2015-08-20T20:42:33Z      
493418563        2015-08-20   20:42:43   12.76   0       12.88     14.88    15.60   0          1       0         5.00    0         5          1          76         1          0        nd          nd            nd    nd      2015-08-20T20:42:43Z      
493418573        2015-08-20   20:42:53   12.72   0       12.88     14.88    15.60   0          1       0         5.00    0         50         -2         151        0          0        nd          nd            nd    nd      2015-08-20T20:42:53Z      
493418583        2015-08-20   20:43:03   12.72   0       12.88     14.88    15.60   0          1       0         5.00    0         28         -19        233        0          0        nd          nd            nd    nd      2015-08-20T20:43:03Z      
493418593        2015-08-20   20:43:13   12.69   0       12.89     14.89    15.60   0          1       0         5.00    0         -40        -56        293        2          0        nd          nd            nd    nd      2015-08-20T20:43:13Z      
493418603        2015-08-20   20:43:23   12.85   0       12.89     14.89    15.59   0          1       0         5.00    0         -6         11         341        0          5        nd          nd            nd    nd      2015-08-20T20:43:23Z      
493418613        2015-08-20   20:43:33   12.95   0       12.89     14.89    15.59   0          1       0         5.00    0         9          5          167        0          3        nd          nd            nd    nd      2015-08-20T20:43:33Z      
493418623        2015-08-20   20:43:43   12.92   0       12.89     14.89    15.60   0          1       0         5.00    0         35         28         -45        5          0        nd          nd            nd    nd      2015-08-20T20:43:43Z      
493418633        2015-08-20   20:43:53   12.95   0       12.90     14.90    15.59   0          1       0         5.00    0         64         -47        -85        0          5        nd          nd            nd    nd      2015-08-20T20:43:53Z      
493418643        2015-08-20   20:44:03   12.84   0       12.90     14.90    15.59   0          1       0         5.00    0         -24        35         -165       5          0        nd          nd            nd    nd      2015-08-20T20:44:03Z      
493418654        2015-08-20   20:44:14   12.82   0       12.90     14.90    15.59   0          1       0         5.00    0         28         -5         -42        0          0        nd          nd            nd    nd      2015-08-20T20:44:14Z      
493418664        2015-08-20   20:44:24   12.81   0       12.91     14.91    15.58   0          1       0         5.00    0         18         -13        23         0          0        nd          nd            nd    nd      2015-08-20T20:44:24Z      
493418674        2015-08-20   20:44:34   12.83   0       12.91     14.91    15.59   0          1       0         5.00    0         44         -6         60         0          1        nd          nd            nd    nd      2015-08-20T20:44:34Z      
493418684        2015-08-20   20:44:44   12.86   0       12.91     14.91    15.59   0          1       0         5.00    0         45         -10        57         0          0        nd          nd            nd    nd      2015-08-20T20:44:44Z      
493418694        2015-08-20   20:44:54   12.82   0       12.91     14.91    15.59   0          1       0         5.00    0         13         -50        72         2          0        nd          nd            nd    nd      2015-08-20T20:44:54Z      
493418704        2015-08-20   20:45:04   12.77   0       12.91     14.91    15.59   0          1       0         5.00    0         38         -21        147        0          0        nd          nd            nd    nd      2015-08-20T20:45:04Z      
493418714        2015-08-20   20:45:14   12.64   0       12.92     14.92    15.59   0          1       0         5.00    0         5          -17        307        5          0        nd          nd            nd    nd      2015-08-20T20:45:14Z      
493418724        2015-08-20   20:45:24   12.74   0       12.92     14.92    15.58   0          1       0         5.00    0         18         -36        435        0          5        nd          nd            nd    nd      2015-08-20T20:45:24Z      
493418734        2015-08-20   20:45:34   12.95   0       12.92     14.92    15.58   0          1       0         5.00    0         19         -8         269        0          5        nd          nd            nd    nd      2015-08-20T20:45:34Z      
493418744        2015-08-20   20:45:44   12.96   0       12.93     14.93    15.58   0          1       0         5.00    0         15         2          95         3          0        nd          nd            nd    nd      2015-08-20T20:45:44Z      
493418754        2015-08-20   20:45:54   12.89   0       12.93     14.93    15.58   0          1       0         5.00    0         38         12         77         0          0        nd          nd            nd    nd      2015-08-20T20:45:54Z      
493418764        2015-08-20   20:46:04   13.09   0       12.93     14.93    15.56   0          1       0         5.00    0         48         13         -13        0          5        nd          nd            nd    nd      2015-08-20T20:46:04Z      
493418775        2015-08-20   20:46:15   13.02   0       12.93     14.93    15.56   0          1       0         5.00    0         8          69         -220       4          0        nd          nd            nd    nd      2015-08-20T20:46:15Z      
493418785        2015-08-20   20:46:25   12.82   0       12.94     14.94    15.56   0          1       0         5.00    0         -21        -13        -68        5          0        nd          nd            nd    nd      2015-08-20T20:46:25Z      
493418795        2015-08-20   20:46:35   12.77   0       12.94     14.94    15.57   0          1       0         5.00    0         -6         -41        133        0          2        nd          nd            nd    nd      2015-08-20T20:46:35Z      
493418805        2015-08-20   20:46:45   12.94   0       12.94     14.94    15.57   0          1       0         5.00    0         18         33         152        0          5        nd          nd            nd    nd      2015-08-20T20:46:45Z      
493418815        2015-08-20   20:46:55   13.00   0       12.95     14.95    15.57   0          1       0         5.00    0         69         -23        7          0          0        nd          nd            nd    nd      2015-08-20T20:46:55Z      
493418825        2015-08-20   20:47:05   13.02   0       12.95     14.95    15.56   0          1       0         5.00    0         37         -5         -130       0          0        nd          nd            nd    nd      2015-08-20T20:47:05Z      
493418835        2015-08-20   20:47:15   13.03   0       12.95     14.95    15.57   0          1       0         5.00    0         28         -4         -185       0          0        nd          nd            nd    nd      2015-08-20T20:47:15Z      
493418845        2015-08-20   20:47:25   12.88   0       12.95     14.95    15.57   0          1       0         5.00    0         13         -23        -156       5          0        nd          nd            nd    nd      2015-08-20T20:47:25Z      
493418855        2015-08-20   20:47:35   12.81   0       12.96     14.96    15.58   0          1       0         5.00    0         19         -8         -3         0          0        nd          nd            nd    nd      2015-08-20T20:47:35Z      
493418865        2015-08-20   20:47:45   12.88   0       12.96     14.96    15.58   0          1       0         5.00    0         57         -20        52         0          4        nd          nd            nd    nd      2015-08-20T20:47:45Z      
493418875        2015-08-20   20:47:55   12.80   0       12.96     14.96    15.58   0          1       0         5.00    0         -15        16         17         5          0        nd          nd            nd    nd      2015-08-20T20:47:55Z      
493418885        2015-08-20   20:48:05   12.82   0       12.97     14.97    15.59   0          1       0         5.00    0         87         44         81         0          3        nd          nd            nd    nd      2015-08-20T20:48:05Z      
493418896        2015-08-20   20:48:16   12.77   0       12.97     14.97    15.58   0          1       0         5.00    0         -9         -3         109        5          0        nd          nd            nd    nd      2015-08-20T20:48:16Z      
493418906        2015-08-20   20:48:26   12.77   0       12.97     14.97    15.58   0          1       0         5.00    0         -26        -24        238        0          4        nd          nd            nd    nd      2015-08-20T20:48:26Z      
493418916        2015-08-20   20:48:36   12.82   0       12.98     14.98    15.58   0          1       0         5.00    0         -8         11         268        1          0        nd          nd            nd    nd      2015-08-20T20:48:36Z      
493418926        2015-08-20   20:48:46   12.85   0       12.98     14.98    15.58   0          1       0         5.00    0         20         -8         286        0          1        nd          nd            nd    nd      2015-08-20T20:48:46Z      
493418936        2015-08-20   20:48:56   12.82   0       12.98     14.98    15.59   0          1       0         5.00    0         3          -9         269        3          0        nd          nd            nd    nd      2015-08-20T20:48:56Z      
493418946        2015-08-20   20:49:06   12.93   0       12.98     14.98    15.57   0          1       0         5.00    0         17         -14        300        0          5        nd          nd            nd    nd      2015-08-20T20:49:06Z      
493418956        2015-08-20   20:49:16   12.86   0       12.99     14.99    15.57   0          1       0         5.00    0         -1         -37        242        5          0        nd          nd            nd    nd      2015-08-20T20:49:16Z      
493418966        2015-08-20   20:49:26   12.98   0       12.99     14.99    15.57   0          1       0         5.00    0         35         14         298        0          5        nd          nd            nd    nd      2015-08-20T20:49:26Z      
493418976        2015-08-20   20:49:36   13.03   0       12.99     14.99    15.57   0          1       0         5.00    0         56         -35        162        0          1        nd          nd            nd    nd      2015-08-20T20:49:36Z      
493418986        2015-08-20   20:49:46   13.01   0       13.00     15.00    15.56   0          1       0         5.00    0         35         -2         32         1          0        nd          nd            nd    nd      2015-08-20T20:49:46Z      
493418996        2015-08-20   20:49:56   13.02   0       13.00     15.00    15.55   0          1       0         5.00    0         44         48         -58        0          1        nd          nd            nd    nd      2015-08-20T20:49:56Z      
493419006        2015-08-20   20:50:06   13.05   0       13.00     15.00    15.54   0          1       0         5.00    0         15         -6         -145       0          0        nd          nd            nd    nd      2015-08-20T20:50:06Z      
493419016        2015-08-20   20:50:16   12.97   0       13.00     15.00    15.54   0          1       0         5.00    0         12         -8         -122       3          0        nd          nd            nd    nd      2015-08-20T20:50:16Z      
493419026        2015-08-20   20:50:26   12.88   0       13.00     15.00    15.55   0          1       0         5.00    0         -11        -38        -16        1          0        nd          nd            nd    nd      2015-08-20T20:50:26Z      
493419036        2015-08-20   20:50:36   12.86   0       13.01     15.01    15.56   0          1       0         5.00    0         31         -6         103        0          0        nd          nd            nd    nd      2015-08-20T20:50:36Z      
493419046        2015-08-20   20:50:46   12.82   0       13.01     15.01    15.58   0          1       0         5.00    0         8          -68        237        2          0        nd          nd            nd    nd      2015-08-20T20:50:46Z      
493419056        2015-08-20   20:50:56   12.92   0       13.01     15.01    15.58   0          1       0         5.00    0         27         8          304        0          5        nd          nd            nd    nd      2015-08-20T20:50:56Z      
493419066        2015-08-20   20:51:06   13.01   0       13.02     15.02    15.56   0          1       0         5.00    0         23         -66        170        0          0        nd          nd            nd    nd      2015-08-20T20:51:06Z      
493419076        2015-08-20   20:51:16   13.09   0       13.02     15.02    15.56   0          1       0         5.00    0         30         -14        -3         0          4        nd          nd            nd    nd      2015-08-20T20:51:16Z      
493419086        2015-08-20   20:51:26   13.03   0       13.02     15.02    15.55   0          1       0         5.00    0         34         -7         -173       5          0        nd          nd            nd    nd      2015-08-20T20:51:26Z      
493419096        2015-08-20   20:51:36   12.95   0       13.02     15.02    15.55   0          1       0         5.00    0         37         19         -71        1          0        nd          nd            nd    nd      2015-08-20T20:51:36Z      
493419106        2015-08-20   20:51:46   12.97   0       13.03     15.03    15.54   0          1       0         5.00    0         33         58         -9         0          2        nd          nd            nd    nd      2015-08-20T20:51:46Z      
493419116        2015-08-20   20:51:56   13.02   0       13.03     15.03    15.54   0          1       0         5.00    0         20         2          -29        0          0        nd          nd            nd    nd      2015-08-20T20:51:56Z      
493419126        2015-08-20   20:52:06   12.90   0       13.03     15.03    15.55   0          1       0         5.00    0         11         -37        27         5          0        nd          nd            nd    nd      2015-08-20T20:52:06Z      
493419137        2015-08-20   20:52:17   12.91   0       13.04     15.04    15.56   0          1       0         5.00    0         69         -22        167        0          5        nd          nd            nd    nd      2015-08-20T20:52:17Z      
493419147        2015-08-20   20:52:27   12.87   0       13.04     15.04    15.56   0          1       0         5.00    0         6          -28        164        5          0        nd          nd            nd    nd      2015-08-20T20:52:27Z      
493419157        2015-08-20   20:52:37   12.93   0       13.04     15.04    15.55   0          1       0         5.00    0         48         -7         224        0          5        nd          nd            nd    nd      2015-08-20T20:52:37Z      
493419167        2015-08-20   20:52:47   12.92   0       13.04     15.04    15.55   0          1       0         5.00    0         34         -28        191        5          0        nd          nd            nd    nd      2015-08-20T20:52:47Z      
493419177        2015-08-20   20:52:57   12.98   0       13.05     15.05    15.56   0          1       0         5.00    0         13         7          247        0          5        nd          nd            nd    nd      2015-08-20T20:52:57Z      
493419187        2015-08-20   20:53:07   13.02   0       13.05     15.05    15.56   0          1       0         5.00    0         6          14         154        1          0        nd          nd            nd    nd      2015-08-20T20:53:07Z      
493419197        2015-08-20   20:53:17   12.95   0       13.05     15.05    15.56   0          1       0         5.00    0         12         -56        141        2          0        nd          nd            nd    nd      2015-08-20T20:53:17Z      
493419207        2015-08-20   20:53:27   12.96   0       13.06     15.06    15.54   0          1       0         5.00    0         -7         -10        194        0          1        nd          nd            nd    nd      2015-08-20T20:53:27Z      
493419217        2015-08-20   20:53:37   13.01   0       13.06     15.06    15.54   0          1       0         5.00    0         -32        -24        153        0          2        nd          nd            nd    nd      2015-08-20T20:53:37Z      
493419227        2015-08-20   20:53:47   12.95   0       13.06     15.06    15.52   0          1       0         5.00    0         28         -60        138        5          0        nd          nd            nd    nd      2015-08-20T20:53:47Z      
493419237        2015-08-20   20:53:57   12.86   0       13.06     15.06    15.52   0          1       0         5.00    0         13         -7         277        0          0        nd          nd            nd    nd      2015-08-20T20:53:57Z      
493419247        2015-08-20   20:54:07   12.90   0       13.07     15.07    15.51   0          1       0         5.00    0         43         -42        362        0          2        nd          nd            nd    nd      2015-08-20T20:54:07Z      
493419258        2015-08-20   20:54:18   12.94   0       13.07     15.07    15.51   0          1       0         5.00    0         12         -22        290        0          0        nd          nd            nd    nd      2015-08-20T20:54:18Z      
493419268        2015-08-20   20:54:28   12.92   0       13.07     15.07    15.50   0          1       0         5.00    0         8          -49        285        2          0        nd          nd            nd    nd      2015-08-20T20:54:28Z      
493419278        2015-08-20   20:54:38   12.95   0       13.08     15.08    15.49   0          1       0         5.00    0         25         -40        314        0          3        nd          nd            nd    nd      2015-08-20T20:54:38Z      
493419288        2015-08-20   20:54:48   13.05   0       13.08     15.08    15.49   0          1       0         5.00    0         22         32         208        0          2        nd          nd            nd    nd      2015-08-20T20:54:48Z      
493419298        2015-08-20   20:54:58   12.97   0       13.08     15.08    15.49   0          1       0         5.00    0         10         1          148        5          0        nd          nd            nd    nd      2015-08-20T20:54:58Z      
493419308        2015-08-20   20:55:08   12.91   0       13.08     15.08    15.49   0          1       0         5.00    0         43         5          242        0          0        nd          nd            nd    nd      2015-08-20T20:55:08Z      
493419318        2015-08-20   20:55:18   12.84   0       13.09     15.09    15.48   0          1       0         5.00    0         29         6          351        3          0        nd          nd            nd    nd      2015-08-20T20:55:18Z      
493419328        2015-08-20   20:55:28   12.76   0       13.09     15.09    15.46   0          1       0         5.00    0         29         -26        418        0          5        nd          nd            nd    nd      2015-08-20T20:55:28Z      
493419338        2015-08-20   20:55:38   12.88   0       13.09     15.09    15.46   0          1       0         5.00    0         66         11         304        0          5        nd          nd            nd    nd      2015-08-20T20:55:38Z      
493419348        2015-08-20   20:55:48   12.86   0       13.09     15.09    15.45   0          1       0         5.00    0         0          -37        47         5          0        nd          nd            nd    nd      2015-08-20T20:55:48Z      
493419358        2015-08-20   20:55:58   12.72   0       13.10     15.10    15.44   0          1       0         5.00    0         5          -13        148        5          0        nd          nd            nd    nd      2015-08-20T20:55:58Z      
493419368        2015-08-20   20:56:08   12.65   0       13.10     15.10    15.43   0          1       0         5.00    0         23         -65        573        5          0        nd          nd            nd    nd      2015-08-20T20:56:08Z      
493419379        2015-08-20   20:56:19   12.63   0       13.10     15.10    15.42   0          1       0         5.00    0         26         -11        720        0          5        nd          nd            nd    nd      2015-08-20T20:56:19Z      
493419389        2015-08-20   20:56:29   12.54   0       13.11     15.11    15.43   0          1       0         5.00    0         22         -28        485        0          5        nd          nd            nd    nd      2015-08-20T20:56:29Z      
493419399        2015-08-20   20:56:39   12.45   0       13.11     15.11    15.41   0          1       0         5.00    0         30         15         443        5          0        nd          nd            nd    nd      2015-08-20T20:56:39Z      
493419409        2015-08-20   20:56:49   12.41   0       13.11     15.11    15.40   0          1       0         5.00    0         21         -31        425        0          5        nd          nd            nd    nd      2015-08-20T20:56:49Z      
493419419        2015-08-20   20:56:59   12.23   0       13.11     15.11    15.38   0          1       0         5.00    0         24         3          368        5          0        nd          nd            nd    nd      2015-08-20T20:56:59Z      
493419429        2015-08-20   20:57:09   12.12   0       13.12     15.12    15.38   0          1       0         5.00    0         13         -71        438        0          5        nd          nd            nd    nd      2015-08-20T20:57:09Z      
493419439        2015-08-20   20:57:19   12.02   0       13.12     15.12    15.83   0          1       0         5.00    0         31         12         377        5          0        nd          nd            nd    nd      2015-08-20T20:57:19Z      
493419449        2015-08-20   20:57:29   11.99   0       13.12     15.12    15.84   0          1       0         5.00    0         27         -18        580        5          0        nd          nd            nd    nd      2015-08-20T20:57:29Z      
493419459        2015-08-20   20:57:39   11.85   0       13.13     15.13    15.83   0          1       0         5.00    0         43         -7         684        0          5        nd          nd            nd    nd      2015-08-20T20:57:39Z      
493419469        2015-08-20   20:57:49   11.70   0       13.13     15.13    15.83   0          1       0         5.00    0         -7         -4         531        0          5        nd          nd            nd    nd      2015-08-20T20:57:49Z      
493419479        2015-08-20   20:57:59   11.63   0       13.13     15.13    15.82   0          1       0         5.00    0         15         46         400        5          0        nd          nd            nd    nd      2015-08-20T20:57:59Z      
493419489        2015-08-20   20:58:09   11.53   0       13.13     15.13    15.81   0          1       0         5.00    0         30         -45        594        5          0        nd          nd            nd    nd      2015-08-20T20:58:09Z      
493419500        2015-08-20   20:58:20   11.58   0       13.14     15.14    15.81   0          1       0         5.00    0         56         -10        738        0          5        nd          nd            nd    nd      2015-08-20T20:58:20Z      
493419510        2015-08-20   20:58:30   11.57   0       13.14     15.14    15.81   0          1       0         5.00    0         19         -69        497        0          5        nd          nd            nd    nd      2015-08-20T20:58:30Z      
493419520        2015-08-20   20:58:40   11.64   0       13.14     15.14    15.79   0          1       0         5.00    0         37         14         352        5          0        nd          nd            nd    nd      2015-08-20T20:58:40Z      
493419530        2015-08-20   20:58:50   11.45   0       13.15     15.15    15.78   0          1       0         5.00    0         -30        -104       507        5          0        nd          nd            nd    nd      2015-08-20T20:58:50Z      
493419540        2015-08-20   20:59:00   11.59   0       13.15     15.15    15.76   0          1       0         5.00    0         59         -17        700        0          5        nd          nd            nd    nd      2015-08-20T20:59:00Z      
493419550        2015-08-20   20:59:10   11.70   0       13.15     15.15    15.75   0          1       0         5.00    0         23         -70        503        0          5        nd          nd            nd    nd      2015-08-20T20:59:10Z      
493419560        2015-08-20   20:59:20   11.85   0       13.15     15.15    15.73   0          1       0         5.00    0         36         8          369        5          0        nd          nd            nd    nd      2015-08-20T20:59:20Z      
493419570        2015-08-20   20:59:30   11.97   0       13.16     15.16    15.70   0          1       0         5.00    0         20         -45        664        5          0        nd          nd            nd    nd      2015-08-20T20:59:30Z      
493419580        2015-08-20   20:59:40   12.21   0       13.16     15.16    15.25   0          1       0         5.00    0         12         -6         715        0          5        nd          nd            nd    nd      2015-08-20T20:59:40Z      
493419590        2015-08-20   20:59:50   12.57   0       13.16     15.16    15.24   0          1       0         5.00    0         26         -76        481        0          5        nd          nd            nd    nd      2015-08-20T20:59:50Z      
493419600        2015-08-20   21:00:00   12.85   0       13.16     15.16    15.24   0          1       0         5.00    0         38         -13        337        5          0        nd          nd            nd    nd      2015-08-20T21:00:00Z      
493419611        2015-08-20   21:00:11   13.21   0       13.17     15.17    15.22   0          1       0         5.00    0         21         -94        521        5          0        nd          nd            nd    nd      2015-08-20T21:00:11Z      
493419621        2015-08-20   21:00:21   13.51   0       13.17     15.17    15.21   0          1       0         5.00    0         1          -34        829        5          0        nd          nd            nd    nd      2015-08-20T21:00:21Z      
493419631        2015-08-20   21:00:31   14.04   0       13.17     15.17    15.18   0          1       0         5.00    0         -1         -66        846        0          5        nd          nd            nd    nd      2015-08-20T21:00:31Z      
493419641        2015-08-20   21:00:41   14.51   0       13.18     15.18    15.13   0          1       0         5.00    0         23         12         572        0          5        nd          nd            nd    nd      2015-08-20T21:00:41Z      
493419651        2015-08-20   21:00:51   14.98   0       13.18     15.18    15.05   0          1       0         5.00    0         37         -40        278        0          5        nd          nd            nd    nd      2015-08-20T21:00:51Z      
493419661        2015-08-20   21:01:01   15.38   0       13.38     15.38    15.00   0          1       0         5.00    0         34         15         96         0          5        nd          nd            nd    nd      2015-08-20T21:01:01Z      
493419671        2015-08-20   21:01:11   15.67   0       13.68     15.68    14.96   0          0       0         5.00    0         38         2          -275       0          5        nd          nd            nd    nd      2015-08-20T21:01:11Z      
493419681        2015-08-20   21:01:21   15.87   0       13.87     15.87    14.94   0          0       0         5.00    0         14         7          -424       5          0        nd          nd            nd    nd      2015-08-20T21:01:21Z      
493419691        2015-08-20   21:01:31   15.77   0       13.87     15.87    14.92   0          0       0         5.00    0         49         -22        -568       0          5        nd          nd            nd    nd      2015-08-20T21:01:31Z      
493419701        2015-08-20   21:01:41   15.68   0       13.87     15.87    14.94   0          0       0         5.00    0         30         24         -481       5          0        nd          nd            nd    nd      2015-08-20T21:01:41Z      
493419711        2015-08-20   21:01:51   15.49   0       13.88     15.88    14.99   0          1       0         5.00    0         33         1          -492       0          5        nd          nd            nd    nd      2015-08-20T21:01:51Z      
493419721        2015-08-20   21:02:01   15.56   0       13.88     15.88    15.02   0          1       0         5.00    0         0          60         -510       5          0        nd          nd            nd    nd      2015-08-20T21:02:01Z      
493419731        2015-08-20   21:02:11   15.49   0       13.88     15.88    15.06   0          1       0         5.00    0         26         -19        -432       0          5        nd          nd            nd    nd      2015-08-20T21:02:11Z      
493419741        2015-08-20   21:02:21   15.38   0       13.88     15.88    15.07   0          1       0         5.00    0         -18        18         -443       5          0        nd          nd            nd    nd      2015-08-20T21:02:21Z      
493419751        2015-08-20   21:02:31   15.23   0       13.89     15.89    15.10   0          1       0         5.00    0         24         -62        -452       0          5        nd          nd            nd    nd      2015-08-20T21:02:31Z      
493419761        2015-08-20   21:02:41   15.20   0       13.89     15.89    15.14   0          1       0         5.00    0         31         4          -432       5          0        nd          nd            nd    nd      2015-08-20T21:02:41Z      
493419771        2015-08-20   21:02:51   15.04   0       13.89     15.89    15.16   0          1       0         5.00    0         53         -32        -441       0          5        nd          nd            nd    nd      2015-08-20T21:02:51Z      
493419781        2015-08-20   21:03:01   14.75   0       13.90     15.90    15.19   0          1       0         5.00    0         3          22         -532       5          0        nd          nd            nd    nd      2015-08-20T21:03:01Z      
493419791        2015-08-20   21:03:11   14.58   0       13.90     15.90    15.20   0          1       0         5.00    0         9          -69        -462       0          5        nd          nd            nd    nd      2015-08-20T21:03:11Z      
493419801        2015-08-20   21:03:21   14.57   0       13.90     15.90    15.22   0          1       0         5.00    0         13         47         -529       5          0        nd          nd            nd    nd      2015-08-20T21:03:21Z      
493419811        2015-08-20   21:03:31   14.43   0       13.90     15.90    15.24   0          1       0         5.00    0         24         7          -466       0          5        nd          nd            nd    nd      2015-08-20T21:03:31Z      
493419821        2015-08-20   21:03:41   14.30   0       13.91     15.91    15.25   0          1       0         5.00    0         22         22         -488       5          0        nd          nd            nd    nd      2015-08-20T21:03:41Z      
493419831        2015-08-20   21:03:51   14.28   0       13.91     15.91    15.26   0          1       0         5.00    0         29         -49        -454       0          5        nd          nd            nd    nd      2015-08-20T21:03:51Z      
493419841        2015-08-20   21:04:01   14.09   0       13.91     15.91    15.27   0          1       0         5.00    0         40         -1         -507       5          0        nd          nd            nd    nd      2015-08-20T21:04:01Z      
493419852        2015-08-20   21:04:12   13.90   0       13.91     15.91    15.27   0          1       0         5.00    0         30         -12        -461       0          5        nd          nd            nd    nd      2015-08-20T21:04:12Z      
493419862        2015-08-20   21:04:22   13.79   0       13.92     15.92    15.29   0          1       0         5.00    0         23         82         -617       0          5        nd          nd            nd    nd      2015-08-20T21:04:22Z      
493419872        2015-08-20   21:04:32   13.56   0       13.92     15.92    15.30   0          1       0         5.00    0         34         17         -776       5          0        nd          nd            nd    nd      2015-08-20T21:04:32Z      
493419882        2015-08-20   21:04:42   13.29   0       13.92     15.92    15.31   0          1       0         5.00    0         32         65         -641       5          0        nd          nd            nd    nd      2015-08-20T21:04:42Z      
493419892        2015-08-20   21:04:52   13.07   0       13.93     15.93    15.32   0          1       0         5.00    0         17         -40        -329       5          0        nd          nd            nd    nd      2015-08-20T21:04:52Z      
493419902        2015-08-20   21:05:02   12.91   0       13.93     15.93    15.32   0          1       0         5.00    0         48         15         29         5          0        nd          nd            nd    nd      2015-08-20T21:05:02Z      
493419912        2015-08-20   21:05:12   12.83   0       13.93     15.93    15.31   0          1       0         5.00    0         27         -47        472        4          0        nd          nd            nd    nd      2015-08-20T21:05:12Z      
493419922        2015-08-20   21:05:22   12.83   0       13.93     15.93    15.32   0          1       0         5.00    0         44         -48        648        0          5        nd          nd            nd    nd      2015-08-20T21:05:22Z      
493419932        2015-08-20   21:05:32   12.84   0       13.94     15.94    15.32   0          1       0         5.00    0         35         -3         491        0          5        nd          nd            nd    nd      2015-08-20T21:05:32Z      
493419942        2015-08-20   21:05:42   12.87   0       13.94     15.94    15.33   0          1       0         5.00    0         7          -26        411        6          0        nd          nd            nd    nd      2015-08-20T21:05:42Z      
493419952        2015-08-20   21:05:52   12.81   0       13.94     15.94    15.33   0          1       0         5.00    0         11         -63        443        0          5        nd          nd            nd    nd      2015-08-20T21:05:52Z      
493419962        2015-08-20   21:06:02   12.81   0       13.95     15.95    15.33   0          1       0         5.00    0         -18        -66        445        6          0        nd          nd            nd    nd      2015-08-20T21:06:02Z      
493419973        2015-08-20   21:06:13   13.00   0       13.95     15.95    15.33   0          1       0         5.00    0         27         -29        531        0          5        nd          nd            nd    nd      2015-08-20T21:06:13Z      
493419983        2015-08-20   21:06:23   13.04   0       13.95     15.95    15.33   0          1       0         5.00    0         7          -52        357        0          5        nd          nd            nd    nd      2015-08-20T21:06:23Z      
493419993        2015-08-20   21:06:33   13.18   0       13.95     15.95    15.32   0          1       0         5.00    0         20         26         197        5          0        nd          nd            nd    nd      2015-08-20T21:06:33Z      
493420003        2015-08-20   21:06:43   13.14   0       13.96     15.96    15.32   0          1       0         5.00    0         7          -44        351        5          0        nd          nd            nd    nd      2015-08-20T21:06:43Z      
493420013        2015-08-20   21:06:53   13.26   0       13.96     15.96    15.32   0          1       0         5.00    0         33         -43        528        0          5        nd          nd            nd    nd      2015-08-20T21:06:53Z      
493420023        2015-08-20   21:07:03   13.50   0       13.96     15.96    15.32   0          1       0         5.00    0         18         -84        385        0          5        nd          nd            nd    nd      2015-08-20T21:07:03Z      
493420033        2015-08-20   21:07:13   13.63   0       13.97     15.97    15.31   0          1       0         5.00    0         3          2          249        5          0        nd          nd            nd    nd      2015-08-20T21:07:13Z      
493420043        2015-08-20   21:07:23   13.61   0       13.97     15.97    15.31   0          1       0         5.00    0         14         -55        379        5          0        nd          nd            nd    nd      2015-08-20T21:07:23Z      
493420053        2015-08-20   21:07:33   13.69   0       13.97     15.97    15.32   0          1       0         5.00    0         14         -4         540        0          5        nd          nd            nd    nd      2015-08-20T21:07:33Z      
493420063        2015-08-20   21:07:43   13.79   0       13.97     15.97    15.32   0          1       0         5.00    0         10         -37        409        0          5        nd          nd            nd    nd      2015-08-20T21:07:43Z      
493420073        2015-08-20   21:07:53   13.95   0       13.98     15.98    15.32   0          1       0         5.00    0         22         21         225        3          0        nd          nd            nd    nd      2015-08-20T21:07:53Z      
493420083        2015-08-20   21:08:03   13.88   0       13.98     15.98    15.31   0          1       0         5.00    0         14         55         211        2          0        nd          nd            nd    nd      2015-08-20T21:08:03Z      
493420094        2015-08-20   21:08:14   13.90   0       13.98     15.98    15.31   0          1       0         5.00    0         -14        -23        242        0          2        nd          nd            nd    nd      2015-08-20T21:08:14Z      
493420104        2015-08-20   21:08:24   14.06   0       13.99     15.99    15.32   0          1       0         5.00    0         39         -52        167        0          5        nd          nd            nd    nd      2015-08-20T21:08:24Z      
493420114        2015-08-20   21:08:34   13.94   0       13.99     15.99    15.32   0          1       0         5.00    0         20         -23        5          5          0        nd          nd            nd    nd      2015-08-20T21:08:34Z      
493420124        2015-08-20   21:08:44   13.93   0       13.99     15.99    15.31   0          1       0         5.00    0         36         -12        73         0          0        nd          nd            nd    nd      2015-08-20T21:08:44Z      
493420134        2015-08-20   21:08:54   14.06   0       13.99     15.99    15.32   0          1       0         5.00    0         33         7          62         0          5        nd          nd            nd    nd      2015-08-20T21:08:54Z      
493420144        2015-08-20   21:09:04   13.95   0       14.00     16.00    15.32   0          1       0         5.00    0         12         -33        -56        5          0        nd          nd            nd    nd      2015-08-20T21:09:04Z      
493420154        2015-08-20   21:09:14   13.85   0       14.00     16.00    15.32   0          1       0         5.00    0         26         -13        93         4          0        nd          nd            nd    nd      2015-08-20T21:09:14Z      
493420164        2015-08-20   21:09:24   13.94   0       14.00     16.00    15.32   0          1       0         5.00    0         33         -50        283        0          5        nd          nd            nd    nd      2015-08-20T21:09:24Z      
493420174        2015-08-20   21:09:34   13.87   0       14.00     16.00    15.31   0          1       0         5.00    0         8          13         271        5          0        nd          nd            nd    nd      2015-08-20T21:09:34Z      
493420184        2015-08-20   21:09:44   13.88   0       14.01     16.01    15.29   0          1       0         5.00    0         -22        -16        368        0          4        nd          nd            nd    nd      2015-08-20T21:09:44Z      
493420194        2015-08-20   21:09:54   13.80   0       14.01     16.01    15.28   0          1       0         5.00    0         46         -68        392        5          0        nd          nd            nd    nd      2015-08-20T21:09:54Z      
493420204        2015-08-20   21:10:04   13.78   0       14.01     16.01    15.26   0          1       0         5.00    0         36         -16        482        0          5        nd          nd            nd    nd      2015-08-20T21:10:04Z      
493420216        2015-08-20   21:10:16   13.78   0       14.02     16.02    15.25   0          1       0         5.00    0         2          -18        350        5          0        nd          nd            nd    nd      2015-08-20T21:10:16Z      
493420226        2015-08-20   21:10:26   13.78   0       14.02     16.02    15.25   0          1       0         5.00    0         42         15         436        0          0        nd          nd            nd    nd      2015-08-20T21:10:26Z      
493420236        2015-08-20   21:10:36   13.77   0       14.02     16.02    15.24   0          1       0         5.00    0         43         17         338        0          5        nd          nd            nd    nd      2015-08-20T21:10:36Z      
493420246        2015-08-20   21:10:46   13.67   0       14.02     16.02    15.24   0          1       0         5.00    0         55         -41        302        5          0        nd          nd            nd    nd      2015-08-20T21:10:46Z      
493420256        2015-08-20   21:10:56   13.78   0       14.03     16.03    15.23   0          1       0         5.00    0         -19        -43        448        0          0        nd          nd            nd    nd      2015-08-20T21:10:56Z      
493420266        2015-08-20   21:11:06   13.71   0       14.03     16.03    15.22   0          1       0         5.00    0         25         -14        466        0          5        nd          nd            nd    nd      2015-08-20T21:11:06Z      
493420276        2015-08-20   21:11:16   13.83   0       14.03     16.03    15.21   0          1       0         5.00    0         1          -17        380        5          0        nd          nd            nd    nd      2015-08-20T21:11:16Z      
493420286        2015-08-20   21:11:26   13.69   0       14.04     16.04    15.19   0          1       0         5.00    0         24         -11        464        0          5        nd          nd            nd    nd      2015-08-20T21:11:26Z      
493420296        2015-08-20   21:11:36   13.83   0       14.04     16.04    15.17   0          1       0         5.00    0         -15        -27        265        5          0        nd          nd            nd    nd      2015-08-20T21:11:36Z      
493420306        2015-08-20   21:11:46   13.86   0       14.04     16.04    15.17   0          1       0         5.00    0         37         1          370        0          0        nd          nd            nd    nd      2015-08-20T21:11:46Z      
493420316        2015-08-20   21:11:56   13.69   0       14.04     16.04    15.16   0          1       0         5.00    0         -40        -153       546        5          0        nd          nd            nd    nd      2015-08-20T21:11:56Z      
493420326        2015-08-20   21:12:06   13.46   0       14.05     16.05    15.14   0          1       0         5.00    0         30         -47        635        0          5        nd          nd            nd    nd      2015-08-20T21:12:06Z      
493420337        2015-08-20   21:12:17   13.34   0       14.05     16.05    15.05   0          1       0         5.00    0         22         8          359        5          0        nd          nd            nd    nd      2015-08-20T21:12:17Z      
493420347        2015-08-20   21:12:27   13.32   0       14.05     16.05    15.03   0          1       0         5.00    0         5          -22        530        5          0        nd          nd            nd    nd      2015-08-20T21:12:27Z      
493420357        2015-08-20   21:12:37   13.26   0       14.06     16.06    15.02   0          1       0         5.00    0         45         -30        996        0          5        nd          nd            nd    nd      2015-08-20T21:12:37Z      
493420367        2015-08-20   21:12:47   13.33   0       14.06     16.06    15.01   0          1       0         5.00    0         2          -95        946        0          5        nd          nd            nd    nd      2015-08-20T21:12:47Z      
493420377        2015-08-20   21:12:57   13.66   0       14.06     16.06    15.00   0          1       0         5.00    0         39         5          735        0          5        nd          nd            nd    nd      2015-08-20T21:12:57Z      
493420387        2015-08-20   21:13:07   13.84   0       14.06     16.06    15.00   0          1       0         5.00    0         3          -72        308        0          5        nd          nd            nd    nd      2015-08-20T21:13:07Z      
493420397        2015-08-20   21:13:17   13.85   0       14.07     16.07    14.99   0          1       0         5.00    0         16         10         106        5          0        nd          nd            nd    nd      2015-08-20T21:13:17Z      
493420407        2015-08-20   21:13:27   14.19   0       14.07     16.07    14.99   0          1       0         5.00    0         1          22         182        3          0        nd          nd            nd    nd      2015-08-20T21:13:27Z      
493420417        2015-08-20   21:13:37   14.44   0       14.07     16.07    15.00   0          1       0         5.00    0         18         -10        250        0          5        nd          nd            nd    nd      2015-08-20T21:13:37Z      
493420427        2015-08-20   21:13:47   14.53   0       14.08     16.08    14.99   0          1       0         5.00    0         21         20         -71        0          5        nd          nd            nd    nd      2015-08-20T21:13:47Z      
493420437        2015-08-20   21:13:57   14.71   0       14.08     16.08    14.98   0          1       0         5.00    0         -2         40         -594       0          5        nd          nd            nd    nd      2015-08-20T21:13:57Z      
493420447        2015-08-20   21:14:07   14.91   0       14.08     16.08    14.97   0          1       0         5.00    0         10         -2         -708       5          0        nd          nd            nd    nd      2015-08-20T21:14:07Z      
493420458        2015-08-20   21:14:18   14.91   0       14.08     16.08    14.97   0          0       0         5.00    0         27         37         -617       5          0        nd          nd            nd    nd      2015-08-20T21:14:18Z      
493420468        2015-08-20   21:14:28   14.75   0       14.09     16.09    14.96   0          1       0         5.00    0         55         -9         -411       5          0        nd          nd            nd    nd      2015-08-20T21:14:28Z      
493420478        2015-08-20   21:14:38   14.82   0       14.09     16.09    14.97   0          1       0         5.00    0         -15        41         -140       0          5        nd          nd            nd    nd      2015-08-20T21:14:38Z      
493420488        2015-08-20   21:14:48   14.74   0       14.09     16.09    14.98   0          1       0         5.00    0         79         -8         -203       0          5        nd          nd            nd    nd      2015-08-20T21:14:48Z      
493420498        2015-08-20   21:14:58   14.73   0       14.09     16.09    14.98   0          1       0         5.00    0         9          10         -498       0          5        nd          nd            nd    nd      2015-08-20T21:14:58Z      
493420508        2015-08-20   21:15:08   14.65   0       14.10     16.10    15.02   0          1       0         5.00    0         58         24         -599       5          0        nd          nd            nd    nd      2015-08-20T21:15:08Z      
493420518        2015-08-20   21:15:18   14.44   0       14.10     16.10    15.03   0          1       0         5.00    0         24         34         -426       5          0        nd          nd            nd    nd      2015-08-20T21:15:18Z      
493420528        2015-08-20   21:15:28   14.11   0       14.10     16.10    15.04   0          1       0         5.00    0         -18        25         -223       1          0        nd          nd            nd    nd      2015-08-20T21:15:28Z      
493420538        2015-08-20   21:15:38   13.97   0       14.11     16.11    15.05   0          1       0         5.00    0         -10        5          -121       3          0        nd          nd            nd    nd      2015-08-20T21:15:38Z      
493420548        2015-08-20   21:15:48   13.92   0       14.11     16.11    15.06   0          1       0         5.00    0         13         13         31         0          0        nd          nd            nd    nd      2015-08-20T21:15:48Z      
493420558        2015-08-20   21:15:58   13.75   0       14.11     16.11    15.06   0          1       0         5.00    0         16         -36        292        5          0        nd          nd            nd    nd      2015-08-20T21:15:58Z      
493420568        2015-08-20   21:16:08   13.70   0       14.11     16.11    15.07   0          1       0         5.00    0         13         -11        517        0          5        nd          nd            nd    nd      2015-08-20T21:16:08Z      
493420579        2015-08-20   21:16:19   13.66   0       14.12     16.12    15.09   0          1       0         5.00    0         14         -37        340        0          5        nd          nd            nd    nd      2015-08-20T21:16:19Z      
493420589        2015-08-20   21:16:29   13.69   0       14.12     16.12    15.09   0          1       0         5.00    0         -9         17         270        6          0        nd          nd            nd    nd      2015-08-20T21:16:29Z      
493420599        2015-08-20   21:16:39   13.70   0       14.12     16.12    15.10   0          1       0         5.00    0         30         19         488        5          0        nd          nd            nd    nd      2015-08-20T21:16:39Z      
493420609        2015-08-20   21:16:49   13.61   0       14.13     16.13    15.11   0          1       0         5.00    0         30         1          621        0          5        nd          nd            nd    nd      2015-08-20T21:16:49Z      
493420619        2015-08-20   21:16:59   13.78   0       14.13     16.13    15.08   0          1       0         5.00    0         45         26         434        0          5        nd          nd            nd    nd      2015-08-20T21:16:59Z      
493420629        2015-08-20   21:17:09   13.95   0       14.13     16.13    15.07   0          1       0         5.00    0         22         -37        283        5          0        nd          nd            nd    nd      2015-08-20T21:17:09Z      
493420639        2015-08-20   21:17:19   13.87   0       14.13     16.13    15.06   0          1       0         5.00    0         45         -14        470        5          0        nd          nd            nd    nd      2015-08-20T21:17:19Z      
493420649        2015-08-20   21:17:29   13.78   0       14.14     16.14    15.05   0          1       0         5.00    0         0          -50        623        0          5        nd          nd            nd    nd      2015-08-20T21:17:29Z      
493420659        2015-08-20   21:17:39   13.90   0       14.14     16.14    15.02   0          1       0         5.00    0         4          -20        413        0          5        nd          nd            nd    nd      2015-08-20T21:17:39Z      
493420669        2015-08-20   21:17:49   13.80   0       14.14     16.14    15.00   0          1       0         5.00    0         13         -63        244        5          0        nd          nd            nd    nd      2015-08-20T21:17:49Z      
493420679        2015-08-20   21:17:59   13.51   0       14.15     16.15    14.98   0          1       0         5.00    0         0          -46        374        5          0        nd          nd            nd    nd      2015-08-20T21:17:59Z      
493420689        2015-08-20   21:18:09   13.70   0       14.15     16.15    14.94   0          1       0         5.00    0         66         -32        478        0          5        nd          nd            nd    nd      2015-08-20T21:18:09Z      
493420700        2015-08-20   21:18:20   13.86   0       14.15     16.15    14.86   0          1       0         5.00    0         25         -7         383        5          0        nd          nd            nd    nd      2015-08-20T21:18:20Z      
493420710        2015-08-20   21:18:30   13.69   0       14.15     16.15    14.79   0          1       0         5.00    0         6          -79        561        5          0        nd          nd            nd    nd      2015-08-20T21:18:30Z      
493420720        2015-08-20   21:18:40   13.52   0       14.16     16.16    14.75   0          1       0         5.00    0         28         -2         682        0          5        nd          nd            nd    nd      2015-08-20T21:18:40Z      
493420730        2015-08-20   21:18:50   13.76   0       14.16     16.16    14.73   0          1       0         5.00    0         1          -69        476        0          5        nd          nd            nd    nd      2015-08-20T21:18:50Z      
493420740        2015-08-20   21:19:00   13.94   0       14.16     16.16    14.71   0          1       0         5.00    0         7          -21        451        5          0        nd          nd            nd    nd      2015-08-20T21:19:00Z      
493420750        2015-08-20   21:19:10   13.91   0       14.16     16.16    14.69   0          1       0         5.00    0         4          -52        489        0          5        nd          nd            nd    nd      2015-08-20T21:19:10Z      
493420760        2015-08-20   21:19:20   13.80   0       14.17     16.17    14.66   0          1       0         5.00    0         28         -13        439        5          0        nd          nd            nd    nd      2015-08-20T21:19:20Z      
493420770        2015-08-20   21:19:30   13.87   0       14.17     16.17    14.65   0          1       0         5.00    0         29         -60        521        0          5        nd          nd            nd    nd      2015-08-20T21:19:30Z      
493420780        2015-08-20   21:19:40   13.87   0       14.17     16.17    14.64   0          1       0         5.00    0         17         -9         499        5          0        nd          nd            nd    nd      2015-08-20T21:19:40Z      
493420790        2015-08-20   21:19:50   13.89   0       14.18     16.18    14.62   0          1       0         5.00    0         24         -62        507        0          5        nd          nd            nd    nd      2015-08-20T21:19:50Z      
493420800        2015-08-20   21:20:00   13.90   0       14.18     16.18    14.61   0          1       0         5.00    0         24         14         458        5          0        nd          nd            nd    nd      2015-08-20T21:20:00Z      
493420811        2015-08-20   21:20:11   14.02   0       14.18     16.18    14.59   0          1       0         5.00    0         8          -34        535        0          5        nd          nd            nd    nd      2015-08-20T21:20:11Z      
493420821        2015-08-20   21:20:21   14.04   0       14.18     16.18    14.58   0          1       0         5.00    0         48         4          482        5          0        nd          nd            nd    nd      2015-08-20T21:20:21Z      
493420831        2015-08-20   21:20:31   14.02   0       14.19     16.19    14.59   0          1       0         5.00    0         57         -30        438        0          5        nd          nd            nd    nd      2015-08-20T21:20:31Z      
493420841        2015-08-20   21:20:41   14.07   0       14.19     16.19    14.57   0          1       0         5.00    0         35         -2         430        5          0        nd          nd            nd    nd      2015-08-20T21:20:41Z      
493420851        2015-08-20   21:20:51   14.21   0       14.19     16.19    14.56   0          1       0         5.00    0         -2         -49        568        0          2        nd          nd            nd    nd      2015-08-20T21:20:51Z      
493420861        2015-08-20   21:21:01   14.24   0       14.20     16.20    14.54   0          1       0         5.00    0         18         -16        542        1          0        nd          nd            nd    nd      2015-08-20T21:21:01Z      
493420871        2015-08-20   21:21:11   14.36   0       14.20     16.20    14.51   0          1       0         5.00    0         21         -6         484        0          5        nd          nd            nd    nd      2015-08-20T21:21:11Z      
493420881        2015-08-20   21:21:21   14.71   0       14.20     16.20    14.48   0          1       0         5.00    0         17         -66        138        0          5        nd          nd            nd    nd      2015-08-20T21:21:21Z      
493420891        2015-08-20   21:21:31   14.59   0       14.20     16.20    14.46   0          1       0         5.00    0         10         -34        -79        4          0        nd          nd            nd    nd      2015-08-20T21:21:31Z      
493420901        2015-08-20   21:21:41   14.53   0       14.21     16.21    14.45   0          1       0         5.00    0         36         23         -9         0          1        nd          nd            nd    nd      2015-08-20T21:21:41Z      
493420911        2015-08-20   21:21:51   14.64   0       14.21     16.21    14.45   0          1       0         5.00    0         45         -31        -94        0          5        nd          nd            nd    nd      2015-08-20T21:21:51Z      
493420921        2015-08-20   21:22:01   14.57   0       14.21     16.21    14.43   0          1       0         5.00    0         31         -11        -257       5          0        nd          nd            nd    nd      2015-08-20T21:22:01Z      
493420931        2015-08-20   21:22:11   14.38   0       14.22     16.22    14.43   0          1       0         5.00    0         27         9          -49        5          0        nd          nd            nd    nd      2015-08-20T21:22:11Z      
493420941        2015-08-20   21:22:21   14.58   0       14.22     16.22    14.46   0          1       0         5.00    0         23         57         138        0          5        nd          nd            nd    nd      2015-08-20T21:22:21Z      
493420951        2015-08-20   21:22:31   14.72   0       14.22     16.22    14.48   0          1       0         5.00    0         27         -30        21         0          5        nd          nd            nd    nd      2015-08-20T21:22:31Z      
493420961        2015-08-20   21:22:41   14.57   0       14.22     16.22    14.49   0          1       0         5.00    0         28         -29        -176       4          0        nd          nd            nd    nd      2015-08-20T21:22:41Z      
493420971        2015-08-20   21:22:51   14.64   0       14.23     16.23    14.50   0          1       0         5.00    0         14         40         -254       0          5        nd          nd            nd    nd      2015-08-20T21:22:51Z      
493420981        2015-08-20   21:23:01   14.72   0       14.23     16.23    14.50   0          1       0         5.00    0         81         12         -484       0          3        nd          nd            nd    nd      2015-08-20T21:23:01Z      
493420991        2015-08-20   21:23:11   14.56   0       14.23     16.23    14.50   0          1       0         5.00    0         24         36         -558       5          0        nd          nd            nd    nd      2015-08-20T21:23:11Z      
493421001        2015-08-20   21:23:21   14.35   0       14.24     16.24    14.53   0          1       0         5.00    0         33         -30        -347       5          0        nd          nd            nd    nd      2015-08-20T21:23:21Z      
493421011        2015-08-20   21:23:31   14.43   0       14.24     16.24    14.52   0          1       0         5.00    0         24         46         -179       0          5        nd          nd            nd    nd      2015-08-20T21:23:31Z      
493421021        2015-08-20   21:23:41   14.37   0       14.24     16.24    14.51   0          1       0         5.00    0         -12        -8         -176       5          0        nd          nd            nd    nd      2015-08-20T21:23:41Z      
493421031        2015-08-20   21:23:51   14.30   0       14.24     16.24    14.52   0          1       0         5.00    0         39         -46        -59        0          2        nd          nd            nd    nd      2015-08-20T21:23:51Z      
493421041        2015-08-20   21:24:01   14.40   0       14.25     16.25    14.54   0          1       0         5.00    0         36         -25        -114       0          4        nd          nd            nd    nd      2015-08-20T21:24:01Z      
493421052        2015-08-20   21:24:12   14.52   0       14.25     16.25    14.56   0          1       0         5.00    0         46         3          -274       0          0        nd          nd            nd    nd      2015-08-20T21:24:12Z      
493421062        2015-08-20   21:24:22   14.43   0       14.25     16.25    14.58   0          1       0         5.00    0         24         -39        -214       4          0        nd          nd            nd    nd      2015-08-20T21:24:22Z      
493421072        2015-08-20   21:24:32   14.33   0       14.25     16.25    14.61   0          1       0         5.00    0         14         -44        -67        0          0        nd          nd            nd    nd      2015-08-20T21:24:32Z      
493421082        2015-08-20   21:24:42   14.39   0       14.26     16.26    14.64   0          1       0         5.00    0         61         4          -94        0          4        nd          nd            nd    nd      2015-08-20T21:24:42Z      
493421092        2015-08-20   21:24:52   14.39   0       14.26     16.26    14.67   0          1       0         5.00    0         3          -32        -236       3          0        nd          nd            nd    nd      2015-08-20T21:24:52Z      
493421102        2015-08-20   21:25:02   14.38   0       14.26     16.26    14.69   0          1       0         5.00    0         26         -33        -217       0          2        nd          nd            nd    nd      2015-08-20T21:25:02Z      
493421112        2015-08-20   21:25:12   14.45   0       14.27     16.27    14.71   0          1       0         5.00    0         55         2          -278       0          1        nd          nd            nd    nd      2015-08-20T21:25:12Z      
493421122        2015-08-20   21:25:22   14.65   0       14.27     16.27    14.72   0          1       0         5.00    0         26         25         -394       0          5        nd          nd            nd    nd      2015-08-20T21:25:22Z      
493421132        2015-08-20   21:25:32   14.58   0       14.27     16.27    14.75   0          1       0         5.00    0         4          -30        -446       5          0        nd          nd            nd    nd      2015-08-20T21:25:32Z      
493421142        2015-08-20   21:25:42   14.51   0       14.27     16.27    14.78   0          1       0         5.00    0         34         5          -385       0          3        nd          nd            nd    nd      2015-08-20T21:25:42Z      
493421152        2015-08-20   21:25:52   14.43   0       14.28     16.28    14.83   0          1       0         5.00    0         -8         7          -328       5          0        nd          nd            nd    nd      2015-08-20T21:25:52Z      
493421162        2015-08-20   21:26:02   14.44   0       14.28     16.28    14.90   0          1       0         5.00    0         16         64         -199       0          5        nd          nd            nd    nd      2015-08-20T21:26:02Z      
493421173        2015-08-20   21:26:13   14.40   0       14.28     16.28    14.97   0          1       0         5.00    0         61         -4         -250       5          0        nd          nd            nd    nd      2015-08-20T21:26:13Z      
493421183        2015-08-20   21:26:23   14.29   0       14.29     16.29    15.01   0          1       0         5.00    0         10         -17        -190       0          0        nd          nd            nd    nd      2015-08-20T21:26:23Z      
493421193        2015-08-20   21:26:33   14.32   0       14.29     16.29    15.04   0          1       0         5.00    0         53         43         -136       0          2        nd          nd            nd    nd      2015-08-20T21:26:33Z      
493421203        2015-08-20   21:26:43   14.19   0       14.29     16.29    15.07   0          1       0         5.00    0         28         16         -108       5          0        nd          nd            nd    nd      2015-08-20T21:26:43Z      
493421213        2015-08-20   21:26:53   14.11   0       14.29     16.29    15.07   0          1       0         5.00    0         8          -13        68         1          0        nd          nd            nd    nd      2015-08-20T21:26:53Z      
493421223        2015-08-20   21:27:03   13.98   0       14.30     16.30    15.08   0          1       0         5.00    0         13         -6         345        5          0        nd          nd            nd    nd      2015-08-20T21:27:03Z      
493421233        2015-08-20   21:27:13   14.16   0       14.30     16.30    15.08   0          1       0         5.00    0         49         -39        571        0          5        nd          nd            nd    nd      2015-08-20T21:27:13Z      
493421243        2015-08-20   21:27:23   14.16   0       14.30     16.30    15.08   0          1       0         5.00    0         35         -12        407        0          5        nd          nd            nd    nd      2015-08-20T21:27:23Z      
493421253        2015-08-20   21:27:33   14.08   0       14.31     16.31    15.07   0          1       0         5.00    0         29         -38        235        5          0        nd          nd            nd    nd      2015-08-20T21:27:33Z      
493421263        2015-08-20   21:27:43   14.16   0       14.31     16.31    15.08   0          1       0         5.00    0         79         -83        309        0          2        nd          nd            nd    nd      2015-08-20T21:27:43Z      
493421273        2015-08-20   21:27:53   14.17   0       14.31     16.31    15.07   0          1       0         5.00    0         -13        6          304        2          0        nd          nd            nd    nd      2015-08-20T21:27:53Z      
493421283        2015-08-20   21:28:03   14.32   0       14.31     16.31    15.05   0          1       0         5.00    0         6          -27        287        0          5        nd          nd            nd    nd      2015-08-20T21:28:03Z      
493421294        2015-08-20   21:28:14   14.39   0       14.32     16.32    15.02   0          1       0         5.00    0         19         -34        50         0          1        nd          nd            nd    nd      2015-08-20T21:28:14Z      
493421304        2015-08-20   21:28:24   14.51   0       14.32     16.32    14.99   0          1       0         5.00    0         61         -25        -241       0          4        nd          nd            nd    nd      2015-08-20T21:28:24Z      
493421314        2015-08-20   21:28:34   14.42   0       14.32     16.32    14.99   0          1       0         5.00    0         10         33         -464       5          0        nd          nd            nd    nd      2015-08-20T21:28:34Z      
493421324        2015-08-20   21:28:44   14.43   0       14.33     16.33    15.01   0          1       0         5.00    0         48         29         -396       0          3        nd          nd            nd    nd      2015-08-20T21:28:44Z      
493421334        2015-08-20   21:28:54   14.48   0       14.33     16.33    15.03   0          1       0         5.00    0         29         4          -328       0          0        nd          nd            nd    nd      2015-08-20T21:28:54Z      
493421344        2015-08-20   21:29:04   14.28   0       14.33     16.33    15.04   0          1       0         5.00    0         30         -21        -339       5          0        nd          nd            nd    nd      2015-08-20T21:29:04Z      
493421354        2015-08-20   21:29:14   14.11   0       14.33     16.33    15.04   0          1       0         5.00    0         45         -56        -37        5          0        nd          nd            nd    nd      2015-08-20T21:29:14Z      
493421364        2015-08-20   21:29:24   14.24   0       14.34     16.34    15.04   0          1       0         5.00    0         20         19         142        0          5        nd          nd            nd    nd      2015-08-20T21:29:24Z      
493421374        2015-08-20   21:29:34   14.15   0       14.34     16.34    15.06   0          1       0         5.00    0         38         -40        185        5          0        nd          nd            nd    nd      2015-08-20T21:29:34Z      
493421384        2015-08-20   21:29:44   13.92   0       14.34     16.34    15.07   0          1       0         5.00    0         27         11         551        5          0        nd          nd            nd    nd      2015-08-20T21:29:44Z      
493421394        2015-08-20   21:29:54   14.02   0       14.34     16.34    15.08   0          1       0         5.00    0         7          -80        651        0          5        nd          nd            nd    nd      2015-08-20T21:29:54Z      
493421404        2015-08-20   21:30:04   13.97   0       14.35     16.35    15.08   0          1       0         5.00    0         55         -4         465        0          5        nd          nd            nd    nd      2015-08-20T21:30:04Z      
493421414        2015-08-20   21:30:14   13.80   0       14.35     16.35    15.08   0          1       0         5.00    0         -2         -36        373        5          0        nd          nd            nd    nd      2015-08-20T21:30:14Z      
493421424        2015-08-20   21:30:24   13.74   0       14.35     16.35    15.08   0          1       0         5.00    0         48         -17        559        5          0        nd          nd            nd    nd      2015-08-20T21:30:24Z      
493421434        2015-08-20   21:30:34   13.70   0       14.36     16.36    15.08   0          1       0         5.00    0         7          -88        624        0          5        nd          nd            nd    nd      2015-08-20T21:30:34Z      
493421444        2015-08-20   21:30:44   13.49   0       14.36     16.36    15.03   0          1       0         5.00    0         49         -5         523        5          0        nd          nd            nd    nd      2015-08-20T21:30:44Z      
493421454        2015-08-20   21:30:54   13.47   0       14.36     16.36    14.98   0          1       0         5.00    0         16         -66        550        0          5        nd          nd            nd    nd      2015-08-20T21:30:54Z      
493421464        2015-08-20   21:31:04   13.51   0       14.36     16.36    14.91   0          1       0         5.00    0         20         -7         516        5          0        nd          nd            nd    nd      2015-08-20T21:31:04Z      
493421474        2015-08-20   21:31:14   13.57   0       14.37     16.37    14.83   0          1       0         5.00    0         18         -57        543        0          5        nd          nd            nd    nd      2015-08-20T21:31:14Z      
493421484        2015-08-20   21:31:24   13.67   0       14.37     16.37    14.77   0          1       0         5.00    0         60         0          492        5          0        nd          nd            nd    nd      2015-08-20T21:31:24Z      
493421494        2015-08-20   21:31:34   13.70   0       14.37     16.37    14.74   0          1       0         5.00    0         1          -55        511        0          5        nd          nd            nd    nd      2015-08-20T21:31:34Z      
493421504        2015-08-20   21:31:44   13.91   0       14.37     16.37    14.70   0          1       0         5.00    0         16         -16        463        5          0        nd          nd            nd    nd      2015-08-20T21:31:44Z      
493421514        2015-08-20   21:31:54   14.13   0       14.38     16.38    14.65   0          1       0         5.00    0         19         -45        515        0          5        nd          nd            nd    nd      2015-08-20T21:31:54Z      
493421524        2015-08-20   21:32:04   14.31   0       14.38     16.38    14.65   0          1       0         5.00    0         5          -110       455        4          0        nd          nd            nd    nd      2015-08-20T21:32:04Z      
493421535        2015-08-20   21:32:15   14.46   0       14.38     16.38    14.63   0          1       0         5.00    0         43         -9         508        0          5        nd          nd            nd    nd      2015-08-20T21:32:15Z      
493421545        2015-08-20   21:32:25   14.75   0       14.39     16.39    14.60   0          1       0         5.00    0         -12        -47        263        0          5        nd          nd            nd    nd      2015-08-20T21:32:25Z      
493421555        2015-08-20   21:32:35   14.94   0       14.39     16.39    14.59   0          1       0         5.00    0         -18        26         -82        0          5        nd          nd            nd    nd      2015-08-20T21:32:35Z      
493421565        2015-08-20   21:32:45   15.01   0       14.39     16.39    14.58   0          1       0         5.00    0         23         17         -503       0          3        nd          nd            nd    nd      2015-08-20T21:32:45Z      
493421575        2015-08-20   21:32:55   15.02   0       14.40     16.40    14.58   0          1       0         5.00    0         44         10         -662       5          0        nd          nd            nd    nd      2015-08-20T21:32:55Z      
493421585        2015-08-20   21:33:05   14.88   0       14.40     16.40    14.59   0          1       0         5.00    0         33         -4         -495       5          0        nd          nd            nd    nd      2015-08-20T21:33:05Z      
493421595        2015-08-20   21:33:15   14.96   0       14.40     16.40    14.60   0          1       0         5.00    0         30         35         -368       0          5        nd          nd            nd    nd      2015-08-20T21:33:15Z      
493421605        2015-08-20   21:33:25   15.05   0       14.40     16.40    14.61   0          1       0         5.00    0         44         10         -510       0          5        nd          nd            nd    nd      2015-08-20T21:33:25Z      
493421615        2015-08-20   21:33:35   14.94   0       14.41     16.41    14.61   0          1       0         5.00    0         -8         58         -669       5          0        nd          nd            nd    nd      2015-08-20T21:33:35Z      
493421625        2015-08-20   21:33:45   14.90   0       14.41     16.41    14.63   0          1       0         5.00    0         11         -15        -459       5          0        nd          nd            nd    nd      2015-08-20T21:33:45Z      
493421635        2015-08-20   21:33:55   14.83   0       14.41     16.41    14.62   0          1       0         5.00    0         -10        31         -283       0          5        nd          nd            nd    nd      2015-08-20T21:33:55Z      
493421645        2015-08-20   21:34:05   14.69   0       14.41     16.41    14.62   0          1       0         5.00    0         42         -8         -438       0          1        nd          nd            nd    nd      2015-08-20T21:34:05Z      
493421655        2015-08-20   21:34:15   14.54   0       14.42     16.42    14.66   0          1       0         5.00    0         9          50         -329       5          0        nd          nd            nd    nd      2015-08-20T21:34:15Z      
493421665        2015-08-20   21:34:25   14.55   0       14.42     16.42    14.72   0          1       0         5.00    0         44         -45        -231       0          5        nd          nd            nd    nd      2015-08-20T21:34:25Z      
493421675        2015-08-20   21:34:35   14.50   0       14.42     16.42    14.74   0          1       0         5.00    0         19         17         -280       5          0        nd          nd            nd    nd      2015-08-20T21:34:35Z      
493421685        2015-08-20   21:34:45   14.29   0       14.42     16.42    14.76   0          1       0         5.00    0         -4         -38        -45        5          0        nd          nd            nd    nd      2015-08-20T21:34:45Z      
493421695        2015-08-20   21:34:55   14.37   0       14.43     16.43    14.77   0          1       0         5.00    0         50         25         201        0          5        nd          nd            nd    nd      2015-08-20T21:34:55Z      
493421705        2015-08-20   21:35:05   14.47   0       14.43     16.43    14.76   0          1       0         5.00    0         19         -10        105        0          3        nd          nd            nd    nd      2015-08-20T21:35:05Z      
493421715        2015-08-20   21:35:15   14.33   0       14.43     16.43    14.75   0          1       0         5.00    0         35         -26        -41        5          0        nd          nd            nd    nd      2015-08-20T21:35:15Z      
493421725        2015-08-20   21:35:25   14.20   0       14.44     16.44    14.77   0          1       0         5.00    0         16         -11        140        5          0        nd          nd            nd    nd      2015-08-20T21:35:25Z      
493421735        2015-08-20   21:35:35   14.31   0       14.44     16.44    14.82   0          1       0         5.00    0         29         -56        309        0          5        nd          nd            nd    nd      2015-08-20T21:35:35Z      
493421745        2015-08-20   21:35:45   14.22   0       14.44     16.44    14.83   0          1       0         5.00    0         15         -10        343        5          0        nd          nd            nd    nd      2015-08-20T21:35:45Z      
493421755        2015-08-20   21:35:55   14.15   0       14.44     16.44    14.84   0          1       0         5.00    0         -24        -13        496        0          0        nd          nd            nd    nd      2015-08-20T21:35:55Z      
493421765        2015-08-20   21:36:05   14.35   0       14.45     16.45    14.83   0          1       0         5.00    0         36         -102       476        0          5        nd          nd            nd    nd      2015-08-20T21:36:05Z      
493421776        2015-08-20   21:36:16   14.40   0       14.45     16.45    14.81   0          1       0         5.00    0         0          -39        255        0          1        nd          nd            nd    nd      2015-08-20T21:36:16Z      
493421786        2015-08-20   21:36:26   14.38   0       14.45     16.45    14.80   0          1       0         5.00    0         13         -25        139        1          0        nd          nd            nd    nd      2015-08-20T21:36:26Z      
493421796        2015-08-20   21:36:36   14.25   0       14.46     16.46    14.77   0          1       0         5.00    0         23         -26        172        5          0        nd          nd            nd    nd      2015-08-20T21:36:36Z      
493421806        2015-08-20   21:36:46   14.29   0       14.46     16.46    14.77   0          1       0         5.00    0         7          -81        265        0          5        nd          nd            nd    nd      2015-08-20T21:36:46Z      
493421816        2015-08-20   21:36:56   14.26   0       14.46     16.46    14.75   0          1       0         5.00    0         22         -2         204        5          0        nd          nd            nd    nd      2015-08-20T21:36:56Z      
493421826        2015-08-20   21:37:06   14.17   0       14.46     16.46    14.73   0          1       0         5.00    0         46         -56        149        1          0        nd          nd            nd    nd      2015-08-20T21:37:06Z      
493421836        2015-08-20   21:37:16   14.15   0       14.47     16.47    14.70   0          1       0         5.00    0         37         -50        298        0          0        nd          nd            nd    nd      2015-08-20T21:37:16Z      
493421846        2015-08-20   21:37:26   14.29   0       14.47     16.47    14.67   0          1       0         5.00    0         25         4          298        0          5        nd          nd            nd    nd      2015-08-20T21:37:26Z      
493421856        2015-08-20   21:37:36   14.39   0       14.47     16.47    14.65   0          1       0         5.00    0         43         -26        176        0          0        nd          nd            nd    nd      2015-08-20T21:37:36Z      
493421866        2015-08-20   21:37:46   14.36   0       14.48     16.48    14.65   0          1       0         5.00    0         33         22         98         2          0        nd          nd            nd    nd      2015-08-20T21:37:46Z      
493421876        2015-08-20   21:37:56   14.32   0       14.48     16.48    14.64   0          1       0         5.00    0         58         -21        176        0          0        nd          nd            nd    nd      2015-08-20T21:37:56Z      
493421886        2015-08-20   21:38:06   14.36   0       14.48     16.48    14.64   0          1       0         5.00    0         69         -4         248        0          1        nd          nd            nd    nd      2015-08-20T21:38:06Z      
493421897        2015-08-20   21:38:17   14.42   0       14.48     16.48    14.63   0          1       0         5.00    0         34         -12        225        0          1        nd          nd            nd    nd      2015-08-20T21:38:17Z      
493421907        2015-08-20   21:38:27   14.36   0       14.49     16.49    14.62   0          1       0         5.00    0         62         3          255        4          0        nd          nd            nd    nd      2015-08-20T21:38:27Z      
493421917        2015-08-20   21:38:37   14.39   0       14.49     16.49    14.62   0          1       0         5.00    0         46         -98        317        0          5        nd          nd            nd    nd      2015-08-20T21:38:37Z      
493421927        2015-08-20   21:38:47   14.46   0       14.49     16.49    14.62   0          1       0         5.00    0         46         5          238        1          0        nd          nd            nd    nd      2015-08-20T21:38:47Z      
493421937        2015-08-20   21:38:57   14.50   0       14.50     16.50    14.61   0          1       0         5.00    0         76         -66        181        0          1        nd          nd            nd    nd      2015-08-20T21:38:57Z      
493421947        2015-08-20   21:39:07   14.38   0       14.50     16.50    14.61   0          1       0         5.00    0         29         -27        187        5          0        nd          nd            nd    nd      2015-08-20T21:39:07Z      
493421957        2015-08-20   21:39:17   14.48   0       14.50     16.50    14.60   0          1       0         5.00    0         21         -43        271        0          5        nd          nd            nd    nd      2015-08-20T21:39:17Z      
493421967        2015-08-20   21:39:27   14.62   0       14.50     16.50    14.60   0          1       0         5.00    0         30         30         114        0          5        nd          nd            nd    nd      2015-08-20T21:39:27Z      
493421977        2015-08-20   21:39:37   14.50   0       14.51     16.51    14.59   0          1       0         5.00    0         20         -36        -120       5          0        nd          nd            nd    nd      2015-08-20T21:39:37Z      
493421987        2015-08-20   21:39:47   14.39   0       14.51     16.51    14.59   0          1       0         5.00    0         35         17         -4         5          0        nd          nd            nd    nd      2015-08-20T21:39:47Z      
493421997        2015-08-20   21:39:57   14.28   0       14.51     16.51    14.60   0          1       0         5.00    0         5          -53        234        1          0        nd          nd            nd    nd      2015-08-20T21:39:57Z      
493422007        2015-08-20   21:40:07   14.45   0       14.51     16.51    14.60   0          1       0         5.00    0         52         -6         409        0          5        nd          nd            nd    nd      2015-08-20T21:40:07Z      
493422018        2015-08-20   21:40:18   14.54   0       14.52     16.52    14.58   0          1       0         5.00    0         27         14         279        0          2        nd          nd            nd    nd      2015-08-20T21:40:18Z      
493422028        2015-08-20   21:40:28   14.57   0       14.52     16.52    14.58   0          1       0         5.00    0         50         -30        144        0          0        nd          nd            nd    nd      2015-08-20T21:40:28Z      
493422038        2015-08-20   21:40:38   14.49   0       14.52     16.52    14.58   0          1       0         5.00    0         12         -65        81         4          0        nd          nd            nd    nd      2015-08-20T21:40:38Z      
493422048        2015-08-20   21:40:48   14.53   0       14.53     16.53    14.57   0          1       0         5.00    0         10         -28        111        0          5        nd          nd            nd    nd      2015-08-20T21:40:48Z      
493422058        2015-08-20   21:40:58   14.61   0       14.53     16.53    14.57   0          1       0         5.00    0         73         -32        51         0          0        nd          nd            nd    nd      2015-08-20T21:40:58Z      
493422068        2015-08-20   21:41:08   14.64   0       14.53     16.53    14.57   0          1       0         5.00    0         23         -29        -18        0          0        nd          nd            nd    nd      2015-08-20T21:41:08Z      
493422078        2015-08-20   21:41:18   14.71   0       14.53     16.53    14.58   0          1       0         5.00    0         30         31         -114       0          4        nd          nd            nd    nd      2015-08-20T21:41:18Z      
493422088        2015-08-20   21:41:28   14.63   0       14.54     16.54    14.58   0          1       0         5.00    0         56         -33        -236       5          0        nd          nd            nd    nd      2015-08-20T21:41:28Z      
493422098        2015-08-20   21:41:38   14.56   0       14.54     16.54    14.58   0          1       0         5.00    0         32         16         -125       0          0        nd          nd            nd    nd      2015-08-20T21:41:38Z      
493422108        2015-08-20   21:41:48   14.69   0       14.54     16.54    14.59   0          1       0         5.00    0         20         38         -129       0          5        nd          nd            nd    nd      2015-08-20T21:41:48Z      
493422118        2015-08-20   21:41:58   14.55   0       14.55     16.55    14.59   0          1       0         5.00    0         35         -14        -263       5          0        nd          nd            nd    nd      2015-08-20T21:41:58Z      
493422128        2015-08-20   21:42:08   14.45   0       14.55     16.55    14.60   0          1       0         5.00    0         63         -46        -79        5          0        nd          nd            nd    nd      2015-08-20T21:42:08Z      
493422139        2015-08-20   21:42:19   14.56   0       14.55     16.55    14.60   0          1       0         5.00    0         6          -18        186        0          5        nd          nd            nd    nd      2015-08-20T21:42:19Z      
493422149        2015-08-20   21:42:29   14.59   0       14.55     16.55    14.60   0          1       0         5.00    0         -12        13         136        0          1        nd          nd            nd    nd      2015-08-20T21:42:29Z      
493422159        2015-08-20   21:42:39   14.50   0       14.56     16.56    14.60   0          1       0         5.00    0         13         -63        121        5          0        nd          nd            nd    nd      2015-08-20T21:42:39Z      
493422169        2015-08-20   21:42:49   14.57   0       14.56     16.56    14.61   0          1       0         5.00    0         29         23         221        0          5        nd          nd            nd    nd      2015-08-20T21:42:49Z      
493422179        2015-08-20   21:42:59   14.64   0       14.56     16.56    14.60   0          1       0         5.00    0         57         -13        133        0          1        nd          nd            nd    nd      2015-08-20T21:42:59Z      
493422189        2015-08-20   21:43:09   14.61   0       14.57     16.57    14.61   0          1       0         5.00    0         40         5          12         1          0        nd          nd            nd    nd      2015-08-20T21:43:09Z      
493422199        2015-08-20   21:43:19   14.68   0       14.57     16.57    14.61   0          1       0         5.00    0         28         -18        -96        0          3        nd          nd            nd    nd      2015-08-20T21:43:19Z      
493422209        2015-08-20   21:43:29   14.64   0       14.57     16.57    14.61   0          1       0         5.00    0         77         2          -145       4          0        nd          nd            nd    nd      2015-08-20T21:43:29Z      
493422219        2015-08-20   21:43:39   14.58   0       14.57     16.57    14.61   0          1       0         5.00    0         33         9          -43        0          1        nd          nd            nd    nd      2015-08-20T21:43:39Z      
493422229        2015-08-20   21:43:49   14.48   0       14.58     16.58    14.61   0          1       0         5.00    0         89         -11        70         5          0        nd          nd            nd    nd      2015-08-20T21:43:49Z      
493422239        2015-08-20   21:43:59   14.55   0       14.58     16.58    14.62   0          1       0         5.00    0         104        -97        226        0          5        nd          nd            nd    nd      2015-08-20T21:43:59Z      
493422249        2015-08-20   21:44:09   14.58   0       14.58     16.58    14.61   0          1       0         5.00    0         35         -5         175        0          0        nd          nd            nd    nd      2015-08-20T21:44:09Z      
493422259        2015-08-20   21:44:19   14.75   0       14.58     16.58    14.62   0          1       0         5.00    0         51         9          69         0          5        nd          nd            nd    nd      2015-08-20T21:44:19Z      
493422269        2015-08-20   21:44:29   14.94   0       14.59     16.59    14.62   0          1       0         5.00    0         51         -44        -283       0          5        nd          nd            nd    nd      2015-08-20T21:44:29Z      
493422279        2015-08-20   21:44:39   14.90   0       14.59     16.59    14.62   0          1       0         5.00    0         30         34         -515       5          0        nd          nd            nd    nd      2015-08-20T21:44:39Z      
493422289        2015-08-20   21:44:49   14.71   0       14.59     16.59    14.63   0          1       0         5.00    0         25         -25        -360       5          0        nd          nd            nd    nd      2015-08-20T21:44:49Z      
493422299        2015-08-20   21:44:59   14.78   0       14.60     16.60    14.63   0          1       0         5.00    0         20         14         -246       0          5        nd          nd            nd    nd      2015-08-20T21:44:59Z      
493422309        2015-08-20   21:45:09   14.63   0       14.60     16.60    14.64   0          1       0         5.00    0         -3         -58        -267       5          0        nd          nd            nd    nd      2015-08-20T21:45:09Z      
493422319        2015-08-20   21:45:19   14.46   0       14.60     16.60    14.64   0          1       0         5.00    0         -18        -51        -62        4          0        nd          nd            nd    nd      2015-08-20T21:45:19Z      
493422329        2015-08-20   21:45:29   14.50   0       14.60     16.60    14.65   0          1       0         5.00    0         23         -4         136        0          5        nd          nd            nd    nd      2015-08-20T21:45:29Z      
493422339        2015-08-20   21:45:39   14.59   0       14.61     16.61    14.65   0          1       0         5.00    0         33         -53        53         0          1        nd          nd            nd    nd      2015-08-20T21:45:39Z      
493422349        2015-08-20   21:45:49   14.57   0       14.61     16.61    14.66   0          1       0         5.00    0         10         -75        -22        2          0        nd          nd            nd    nd      2015-08-20T21:45:49Z      
493422359        2015-08-20   21:45:59   14.46   0       14.61     16.61    14.66   0          1       0         5.00    0         31         -49        80         4          0        nd          nd            nd    nd      2015-08-20T21:45:59Z      
493422369        2015-08-20   21:46:09   14.61   0       14.62     16.62    14.66   0          1       0         5.00    0         41         2          263        0          5        nd          nd            nd    nd      2015-08-20T21:46:09Z      
493422380        2015-08-20   21:46:20   14.62   0       14.62     16.62    14.67   0          1       0         5.00    0         16         29         167        0          1        nd          nd            nd    nd      2015-08-20T21:46:20Z      
493422390        2015-08-20   21:46:30   14.60   0       14.62     16.62    14.68   0          1       0         5.00    0         17         -44        68         1          0        nd          nd            nd    nd      2015-08-20T21:46:30Z      
493422400        2015-08-20   21:46:40   14.66   0       14.62     16.62    14.67   0          1       0         5.00    0         66         -44        -17        0          3        nd          nd            nd    nd      2015-08-20T21:46:40Z      
493422410        2015-08-20   21:46:50   14.76   0       14.63     16.63    14.68   0          1       0         5.00    0         99         -90        -205       0          2        nd          nd            nd    nd      2015-08-20T21:46:50Z      
493422420        2015-08-20   21:47:00   14.64   0       14.63     16.63    14.68   0          1       0         5.00    0         27         12         -295       5          0        nd          nd            nd    nd      2015-08-20T21:47:00Z      
493422430        2015-08-20   21:47:10   14.54   0       14.63     16.63    14.71   0          1       0         5.00    0         38         41         -165       2          0        nd          nd            nd    nd      2015-08-20T21:47:10Z      
493422440        2015-08-20   21:47:20   14.48   0       14.64     16.64    14.73   0          1       0         5.00    0         33         6          9          0          0        nd          nd            nd    nd      2015-08-20T21:47:20Z      
493422450        2015-08-20   21:47:30   14.56   0       14.64     16.64    14.74   0          1       0         5.00    0         63         -15        181        0          3        nd          nd            nd    nd      2015-08-20T21:47:30Z      
493422460        2015-08-20   21:47:40   14.52   0       14.64     16.64    14.74   0          1       0         5.00    0         17         -31        229        5          0        nd          nd            nd    nd      2015-08-20T21:47:40Z      
493422470        2015-08-20   21:47:50   14.62   0       14.64     16.64    14.71   0          1       0         5.00    0         42         -30        301        0          5        nd          nd            nd    nd      2015-08-20T21:47:50Z      
493422480        2015-08-20   21:48:00   14.65   0       14.65     16.65    14.70   0          1       0         5.00    0         47         -57        193        0          0        nd          nd            nd    nd      2015-08-20T21:48:00Z      
493422490        2015-08-20   21:48:10   14.57   0       14.65     16.65    14.69   0          1       0         5.00    0         27         -32        134        3          0        nd          nd            nd    nd      2015-08-20T21:48:10Z      
493422500        2015-08-20   21:48:20   14.52   0       14.65     16.65    14.69   0          1       0         5.00    0         -7         -25        188        0          0        nd          nd            nd    nd      2015-08-20T21:48:20Z      
493422510        2015-08-20   21:48:30   14.47   0       14.66     16.66    14.68   0          1       0         5.00    0         9          -47        259        1          0        nd          nd            nd    nd      2015-08-20T21:48:30Z      
493422520        2015-08-20   21:48:40   14.45   0       14.66     16.66    14.68   0          1       0         5.00    0         42         -15        318        0          0        nd          nd            nd    nd      2015-08-20T21:48:40Z      
493422530        2015-08-20   21:48:50   14.61   0       14.66     16.66    14.69   0          1       0         5.00    0         54         -51        224        0          5        nd          nd            nd    nd      2015-08-20T21:48:50Z      
493422540        2015-08-20   21:49:00   14.75   0       14.66     16.66    14.70   0          1       0         5.00    0         34         -2         24         0          2        nd          nd            nd    nd      2015-08-20T21:49:00Z      
493422550        2015-08-20   21:49:10   14.67   0       14.66     16.66    14.70   0          1       0         5.00    0         49         -70        -88        5          0        nd          nd            nd    nd      2015-08-20T21:49:10Z      
493422560        2015-08-20   21:49:20   14.66   0       14.67     16.67    14.71   0          1       0         5.00    0         79         -13        24         0          3        nd          nd            nd    nd      2015-08-20T21:49:20Z      
493422570        2015-08-20   21:49:30   14.90   0       14.67     16.67    14.73   0          1       0         5.00    0         122        -50        -72        0          5        nd          nd            nd    nd      2015-08-20T21:49:30Z      
493422580        2015-08-20   21:49:40   14.87   0       14.67     16.67    14.74   0          1       0         5.00    0         105        -57        -239       2          0        nd          nd            nd    nd      2015-08-20T21:49:40Z      
493422590        2015-08-20   21:49:50   14.60   0       14.68     16.68    14.77   0          1       0         5.00    0         -7         4          -168       5          0        nd          nd            nd    nd      2015-08-20T21:49:50Z      
493422600        2015-08-20   21:50:00   14.65   0       14.68     16.68    14.79   0          1       0         5.00    0         15         9          21         0          2        nd          nd            nd    nd      2015-08-20T21:50:00Z      
493422611        2015-08-20   21:50:11   14.78   0       14.68     16.68    14.81   0          1       0         5.00    0         31         11         -50        0          4        nd          nd            nd    nd      2015-08-20T21:50:11Z      
493422621        2015-08-20   21:50:21   14.56   0       14.69     16.69    14.82   0          1       0         5.00    0         9          -51        -159       5          0        nd          nd            nd    nd      2015-08-20T21:50:21Z      
493422631        2015-08-20   21:50:31   14.61   0       14.69     16.69    14.85   0          1       0         5.00    0         42         23         -38        1          0        nd          nd            nd    nd      2015-08-20T21:50:31Z      
493422641        2015-08-20   21:50:41   14.60   0       14.69     16.69    14.88   0          1       0         5.00    0         34         -7         53         0          0        nd          nd            nd    nd      2015-08-20T21:50:41Z      
493422651        2015-08-20   21:50:51   14.58   0       14.69     16.69    14.91   0          1       0         5.00    0         24         -38        133        1          0        nd          nd            nd    nd      2015-08-20T21:50:51Z      
493422661        2015-08-20   21:51:01   14.50   0       14.70     16.70    14.92   0          1       0         5.00    0         42         -67        285        3          0        nd          nd            nd    nd      2015-08-20T21:51:01Z      
493422671        2015-08-20   21:51:11   14.48   0       14.70     16.70    14.91   0          1       0         5.00    0         -2         -24        436        0          1        nd          nd            nd    nd      2015-08-20T21:51:11Z      
493422681        2015-08-20   21:51:21   14.76   0       14.70     16.70    14.92   0          1       0         5.00    0         28         -49        357        0          5        nd          nd            nd    nd      2015-08-20T21:51:21Z      
493422691        2015-08-20   21:51:31   14.78   0       14.70     16.70    14.92   0          1       0         5.00    0         5          -67        176        0          2        nd          nd            nd    nd      2015-08-20T21:51:31Z      
493422701        2015-08-20   21:51:41   14.74   0       14.71     16.71    14.91   0          1       0         5.00    0         -8         -10        62         3          0        nd          nd            nd    nd      2015-08-20T21:51:41Z      
493422711        2015-08-20   21:51:51   14.86   0       14.71     16.71    14.88   0          1       0         5.00    0         31         -25        6          0          5        nd          nd            nd    nd      2015-08-20T21:51:51Z      
493422721        2015-08-20   21:52:01   14.94   0       14.71     16.71    14.87   0          1       0         5.00    0         38         -7         -224       0          2        nd          nd            nd    nd      2015-08-20T21:52:01Z      
493422732        2015-08-20   21:52:12   14.75   0       14.72     16.72    14.85   0          1       0         5.00    0         42         16         -288       5          0        nd          nd            nd    nd      2015-08-20T21:52:12Z      
493422742        2015-08-20   21:52:22   14.55   0       14.72     16.72    14.88   0          1       0         5.00    0         22         -17        -164       5          0        nd          nd            nd    nd      2015-08-20T21:52:22Z      
493422752        2015-08-20   21:52:32   14.38   0       14.72     16.72    14.89   0          1       0         5.00    0         22         11         186        5          0        nd          nd            nd    nd      2015-08-20T21:52:32Z      
493422762        2015-08-20   21:52:42   14.37   0       14.73     16.73    14.89   0          1       0         5.00    0         26         -52        487        0          5        nd          nd            nd    nd      2015-08-20T21:52:42Z      
493422772        2015-08-20   21:52:52   14.41   0       14.73     16.73    14.88   0          1       0         5.00    0         54         -53        487        4          0        nd          nd            nd    nd      2015-08-20T21:52:52Z      
493422782        2015-08-20   21:53:02   14.27   0       14.73     16.73    14.88   0          1       0         5.00    0         15         -29        556        0          5        nd          nd            nd    nd      2015-08-20T21:53:02Z      
493422792        2015-08-20   21:53:12   14.33   0       14.73     16.73    14.88   0          1       0         5.00    0         56         -38        390        0          5        nd          nd            nd    nd      2015-08-20T21:53:12Z      
493422802        2015-08-20   21:53:22   14.38   0       14.74     16.74    14.89   0          1       0         5.00    0         50         -49        217        5          0        nd          nd            nd    nd      2015-08-20T21:53:22Z      
493422812        2015-08-20   21:53:32   14.32   0       14.74     16.74    14.86   0          1       0         5.00    0         39         -8         329        5          0        nd          nd            nd    nd      2015-08-20T21:53:32Z      
493422822        2015-08-20   21:53:42   14.17   0       14.74     16.74    14.83   0          1       0         5.00    0         123        0          871        0          5        nd          nd            nd    nd      2015-08-20T21:53:42Z      
493422832        2015-08-20   21:53:52   14.23   0       14.75     16.75    14.80   0          1       0         5.00    0         15         -71        345        0          5        nd          nd            nd    nd      2015-08-20T21:53:52Z      
493422842        2015-08-20   21:54:02   14.15   0       14.75     16.75    14.76   0          1       0         5.00    0         43         7          191        0          5        nd          nd            nd    nd      2015-08-20T21:54:02Z      
493422853        2015-08-20   21:54:13   14.04   0       14.75     16.75    14.77   0          1       0         5.00    0         5          -65        -139       5          0        nd          nd            nd    nd      2015-08-20T21:54:13Z      
493422863        2015-08-20   21:54:23   13.79   0       14.75     16.75    14.78   0          1       0         5.00    0         33         38         -227       5          0        nd          nd            nd    nd      2015-08-20T21:54:23Z      
493422873        2015-08-20   21:54:33   13.65   0       14.75     16.75    14.80   0          1       0         5.00    0         20         -33        75         5          0        nd          nd            nd    nd      2015-08-20T21:54:33Z      
493422883        2015-08-20   21:54:43   13.57   0       14.76     16.76    14.82   0          1       0         5.00    0         7          -52        500        5          0        nd          nd            nd    nd      2015-08-20T21:54:43Z      
493422893        2015-08-20   21:54:53   13.47   0       14.76     16.76    14.83   0          1       0         5.00    0         32         -78        438        0          5        nd          nd            nd    nd      2015-08-20T21:54:53Z      
493422903        2015-08-20   21:55:03   13.54   0       14.76     16.76    14.84   0          1       0         5.00    0         39         24         674        0          5        nd          nd            nd    nd      2015-08-20T21:55:03Z      
493422913        2015-08-20   21:55:13   13.51   0       14.77     16.77    14.84   0          1       0         5.00    0         15         -61        436        0          5        nd          nd            nd    nd      2015-08-20T21:55:13Z      
493422923        2015-08-20   21:55:23   13.43   0       14.77     16.77    14.83   0          1       0         5.00    0         15         -6         255        5          0        nd          nd            nd    nd      2015-08-20T21:55:23Z      
493422933        2015-08-20   21:55:33   13.27   0       14.77     16.77    14.83   0          1       0         5.00    0         32         -60        356        5          0        nd          nd            nd    nd      2015-08-20T21:55:33Z      
493422943        2015-08-20   21:55:43   13.21   0       14.77     16.77    14.84   0          1       0         5.00    0         11         -3         534        0          5        nd          nd            nd    nd      2015-08-20T21:55:43Z      
493422953        2015-08-20   21:55:53   13.32   0       14.78     16.78    14.82   0          1       0         5.00    0         34         -59        457        5          0        nd          nd            nd    nd      2015-08-20T21:55:53Z      
493422963        2015-08-20   21:56:03   13.38   0       14.78     16.78    14.80   0          1       0         5.00    0         18         9          412        0          5        nd          nd            nd    nd      2015-08-20T21:56:03Z      
493422975        2015-08-20   21:56:15   13.55   0       14.78     16.78    14.70   0          1       0         5.00    0         21         -87        277        5          0        nd          nd            nd    nd      2015-08-20T21:56:15Z      
493422985        2015-08-20   21:56:25   13.83   0       14.79     16.79    14.64   0          1       0         5.00    0         46         -33        531        5          0        nd          nd            nd    nd      2015-08-20T21:56:25Z      
493422995        2015-08-20   21:56:35   14.30   0       14.79     16.79    14.62   0          1       0         5.00    0         -34        -98        665        0          5        nd          nd            nd    nd      2015-08-20T21:56:35Z      
493423005        2015-08-20   21:56:45   14.60   0       14.79     16.79    14.63   0          0       0         5.00    0         25         -8         553        0          5        nd          nd            nd    nd      2015-08-20T21:56:45Z      
493423015        2015-08-20   21:56:55   14.82   0       14.80     16.80    14.61   0          0       0         5.00    0         27         -67        501        5          0        nd          nd            nd    nd      2015-08-20T21:56:55Z      
493423025        2015-08-20   21:57:05   15.03   0       14.80     16.80    14.60   0          0       0         5.00    0         59         14         699        5          0        nd          nd            nd    nd      2015-08-20T21:57:05Z      
493423035        2015-08-20   21:57:15   15.26   0       14.80     16.80    14.56   0          0       0         5.00    0         23         -35        762        0          5        nd          nd            nd    nd      2015-08-20T21:57:15Z      
493423045        2015-08-20   21:57:25   15.58   0       14.80     16.80    14.51   0          0       0         5.00    0         12         -71        544        0          5        nd          nd            nd    nd      2015-08-20T21:57:25Z      
493423055        2015-08-20   21:57:35   15.75   0       14.81     16.81    14.47   0          0       0         5.00    0         40         -11        263        0          5        nd          nd            nd    nd      2015-08-20T21:57:35Z      
493423065        2015-08-20   21:57:45   15.86   0       14.81     16.81    14.47   0          0       0         5.00    0         25         -34        -199       0          5        nd          nd            nd    nd      2015-08-20T21:57:45Z      
493423075        2015-08-20   21:57:55   15.86   0       14.81     16.81    14.47   0          0       0         5.00    0         25         40         -480       5          0        nd          nd            nd    nd      2015-08-20T21:57:55Z      
493423085        2015-08-20   21:58:05   15.87   0       14.82     16.82    14.47   0          0       0         5.00    0         13         6          -441       0          6        nd          nd            nd    nd      2015-08-20T21:58:05Z      
493423095        2015-08-20   21:58:15   15.71   0       14.82     16.82    14.48   0          0       0         5.00    0         26         10         -575       5          0        nd          nd            nd    nd      2015-08-20T21:58:15Z      
493423105        2015-08-20   21:58:25   15.54   0       14.82     16.82    14.49   0          1       0         5.00    0         30         -10        -472       5          0        nd          nd            nd    nd      2015-08-20T21:58:25Z      
493423115        2015-08-20   21:58:35   15.63   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          5        nd          nd            nd    nd      2015-08-20T21:58:35Z      
493423125        2015-08-20   21:58:45   15.44   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T21:58:45Z      
493423125        2015-08-20   21:58:45   15.41   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T21:58:45Z      
493423152        2015-08-20   21:59:12   14.48   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T21:59:12Z      
493423180        2015-08-20   21:59:40   11.84   0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T21:59:40Z      
493423207        2015-08-20   22:00:07   8.21    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:07Z      
493423207        2015-08-20   22:00:07   8.16    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:07Z      
493423208        2015-08-20   22:00:08   8.12    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423208        2015-08-20   22:00:08   8.08    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423208        2015-08-20   22:00:08   8.03    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423209        2015-08-20   22:00:09   7.99    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423209        2015-08-20   22:00:09   7.95    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423209        2015-08-20   22:00:09   7.90    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423210        2015-08-20   22:00:10   7.85    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:10Z      
493423215        2015-08-20   22:00:15   7.14    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:15Z      
493423225        2015-08-20   22:00:25   5.68    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:25Z      
493423235        2015-08-20   22:00:35   4.30    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:35Z      
493423245        2015-08-20   22:00:45   2.89    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:45Z      
493423255        2015-08-20   22:00:55   1.43    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:00:55Z      
493423265        2015-08-20   22:01:05   0.01    0       14.82     16.82    14.50   0          1       0         5.00    0         -6         85         -257       0          0        nd          nd            nd    nd      2015-08-20T22:01:05Z      
493423265        2015-08-20   22:01:05   0.01    0       14.82     16.82    17.12   0          206     0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T22:01:05Z      
493423269        2015-08-20   22:01:09   nd      5       nd        nd       17.12   0          206     0         15.52   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T22:01:09Z      
493423297        2015-08-20   22:01:37   0.01    0       14.82     16.82    17.18   0          209     0         5.00    0         -6         85         -257       0          120      nd          nd            nd    nd      2015-08-20T22:01:37Z      
493423301        2015-08-20   22:01:41   nd      5       nd        nd       17.20   0          209     0         15.50   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T22:01:41Z      
493423381        2015-08-20   22:03:01   nd      5       nd        nd       17.19   0          205     0         15.47   0         nd         nd         nd         nd         nd       38.266598   -122.996593   1.6   8.74    2015-08-20T22:03:01Z      
493423655        2015-08-20   22:07:35   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -1264      3048       -139       22         0        nd          nd            nd    nd      2015-08-20T22:07:35Z      
493423660        2015-08-20   22:07:40   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         6345       2365       137        22         0        nd          nd            nd    nd      2015-08-20T22:07:40Z      
493423665        2015-08-20   22:07:45   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         1325       2933       -45        21         0        nd          nd            nd    nd      2015-08-20T22:07:45Z      
493423670        2015-08-20   22:07:50   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         1464       1347       384        23         0        nd          nd            nd    nd      2015-08-20T22:07:50Z      
493423675        2015-08-20   22:07:55   0.01    0       14.82     16.82    17.19   0          4       0         5.00    0         207        -921       -894       22         0        nd          nd            nd    nd      2015-08-20T22:07:55Z      
493423680        2015-08-20   22:08:00   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -1037      1384       -82        22         0        nd          nd            nd    nd      2015-08-20T22:08:00Z      
493423685        2015-08-20   22:08:05   0.01    0       14.82     16.82    17.19   0          4       0         5.00    0         -1493      1289       -82        23         0        nd          nd            nd    nd      2015-08-20T22:08:05Z      
493423690        2015-08-20   22:08:10   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         3367       -1888      27         23         0        nd          nd            nd    nd      2015-08-20T22:08:10Z      
493423695        2015-08-20   22:08:15   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -1866      -2645      -337       22         0        nd          nd            nd    nd      2015-08-20T22:08:15Z      
493423700        2015-08-20   22:08:20   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         783        1948       808        23         0        nd          nd            nd    nd      2015-08-20T22:08:20Z      
493423705        2015-08-20   22:08:25   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -3183      2141       688        22         0        nd          nd            nd    nd      2015-08-20T22:08:25Z      
493423710        2015-08-20   22:08:30   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         227        1874       1073       22         0        nd          nd            nd    nd      2015-08-20T22:08:30Z      
493423715        2015-08-20   22:08:35   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         253        -2666      -1761      23         0        nd          nd            nd    nd      2015-08-20T22:08:35Z      
493423720        2015-08-20   22:08:40   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         434        819        659        22         0        nd          nd            nd    nd      2015-08-20T22:08:40Z      
493423725        2015-08-20   22:08:45   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -287       911        7          22         0        nd          nd            nd    nd      2015-08-20T22:08:45Z      
493423730        2015-08-20   22:08:50   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -300       -1655      -793       22         0        nd          nd            nd    nd      2015-08-20T22:08:50Z      
493423735        2015-08-20   22:08:55   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -414       -1094      -1955      22         0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423740        2015-08-20   22:09:00   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         -1128      2438       -535       23         0        nd          nd            nd    nd      2015-08-20T22:09:00Z      
493423745        2015-08-20   22:09:05   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         3328       894        -1061      23         0        nd          nd            nd    nd      2015-08-20T22:09:05Z      
493423750        2015-08-20   22:09:10   0.02    0       14.82     16.82    17.19   0          4       0         5.00    0         -707       530        -768       22         0        nd          nd            nd    nd      2015-08-20T22:09:10Z      
493423755        2015-08-20   22:09:15   0.02    0       14.82     16.82    17.19   0          4       0         5.00    0         -2391      -2549      -445       22         0        nd          nd            nd    nd      2015-08-20T22:09:15Z      
493423760        2015-08-20   22:09:20   0.02    0       14.82     16.82    17.19   0          4       0         5.00    0         335        -3183      -1126      22         0        nd          nd            nd    nd      2015-08-20T22:09:20Z      
493423765        2015-08-20   22:09:25   0.05    0       14.82     16.82    17.19   0          4       0         5.00    0         95         -2305      1002       22         0        nd          nd            nd    nd      2015-08-20T22:09:25Z      
493423770        2015-08-20   22:09:30   0.02    0       14.82     16.82    17.19   0          4       0         5.00    0         -1608      -1970      -432       22         0        nd          nd            nd    nd      2015-08-20T22:09:30Z      
493423775        2015-08-20   22:09:35   0.00    0       14.82     16.82    17.19   0          4       0         5.00    0         1997       4472       -762       22         0        nd          nd            nd    nd      2015-08-20T22:09:35Z      
493423780        2015-08-20   22:09:40   0.05    0       14.82     16.82    17.19   0          4       0         5.00    0         1111       -75        701        21         0        nd          nd            nd    nd      2015-08-20T22:09:40Z      
493423785        2015-08-20   22:09:45   0.11    0       14.82     16.82    17.19   0          4       0         5.00    0         183        857        1013       22         0        nd          nd            nd    nd      2015-08-20T22:09:45Z      
493423790        2015-08-20   22:09:50   0.23    0       14.82     16.82    17.19   0          4       0         5.00    0         -2625      876        1849       23         0        nd          nd            nd    nd      2015-08-20T22:09:50Z      
493423795        2015-08-20   22:09:55   0.36    0       14.82     16.82    17.19   0          4       0         5.00    0         -963       -1506      1866       22         0        nd          nd            nd    nd      2015-08-20T22:09:55Z      
493423795        2015-08-20   22:09:55   0.41    0       14.82     16.82    17.19   0          5       0         5.00    0         1030       1134       2173       125        0        nd          nd            nd    nd      2015-08-20T22:09:55Z      
493423826        2015-08-20   22:10:26   2.88    0       14.82     16.82    17.19   0          7       0         5.00    0         61         -213       3379       0          125      nd          nd            nd    nd      2015-08-20T22:10:26Z      
493423858        2015-08-20   22:10:58   6.06    0       14.82     16.82    17.19   0          7       0         5.00    0         45         -123       1914       0          70       nd          nd            nd    nd      2015-08-20T22:10:58Z      
493423878        2015-08-20   22:11:18   7.27    0       14.82     16.83    17.19   0          8       0         5.00    0         24         -49        1812       0          5        nd          nd            nd    nd      2015-08-20T22:11:18Z      
493423888        2015-08-20   22:11:28   7.61    0       14.83     16.83    17.19   0          8       0         5.00    0         -39        -105       1427       0          5        nd          nd            nd    nd      2015-08-20T22:11:28Z      
493423898        2015-08-20   22:11:38   7.95    0       14.83     16.83    17.19   0          8       0         5.00    0         -15        -34        1216       0          5        nd          nd            nd    nd      2015-08-20T22:11:38Z      
493423908        2015-08-20   22:11:48   8.31    0       14.83     16.84    17.19   0          8       0         5.00    0         66         -14        1047       0          1        nd          nd            nd    nd      2015-08-20T22:11:48Z      
493423918        2015-08-20   22:11:58   8.44    0       14.84     16.84    17.19   0          8       0         5.00    0         -19        -30        955        5          0        nd          nd            nd    nd      2015-08-20T22:11:58Z      
493423928        2015-08-20   22:12:08   8.59    0       14.84     16.84    17.19   0          8       0         5.00    0         21         -2         1134       4          0        nd          nd            nd    nd      2015-08-20T22:12:08Z      
493423938        2015-08-20   22:12:18   8.88    0       14.84     16.84    17.19   0          8       0         5.00    0         23         -58        1258       0          2        nd          nd            nd    nd      2015-08-20T22:12:18Z      
493423948        2015-08-20   22:12:28   9.25    0       14.84     16.85    17.19   0          8       0         5.00    0         56         -20        1171       0          3        nd          nd            nd    nd      2015-08-20T22:12:28Z      
493423958        2015-08-20   22:12:38   9.39    0       14.85     16.85    17.19   0          8       0         5.00    0         -19        -22        1125       5          0        nd          nd            nd    nd      2015-08-20T22:12:38Z      
493423968        2015-08-20   22:12:48   9.71    0       14.85     16.85    17.19   0          8       0         5.00    0         3          -70        1328       0          3        nd          nd            nd    nd      2015-08-20T22:12:48Z      
493423978        2015-08-20   22:12:58   10.02   0       14.85     16.86    17.19   0          8       0         5.00    0         21         -78        1317       0          0        nd          nd            nd    nd      2015-08-20T22:12:58Z      
493423988        2015-08-20   22:13:08   10.27   0       14.86     16.86    17.19   0          8       0         5.00    0         24         -52        1297       0          1        nd          nd            nd    nd      2015-08-20T22:13:08Z      
493423998        2015-08-20   22:13:18   10.43   0       14.86     16.86    17.19   0          8       0         5.00    0         80         -1         1279       3          0        nd          nd            nd    nd      2015-08-20T22:13:18Z      
493424008        2015-08-20   22:13:28   10.84   0       14.86     16.86    17.19   0          8       0         5.00    0         33         -66        1343       0          5        nd          nd            nd    nd      2015-08-20T22:13:28Z      
493424018        2015-08-20   22:13:38   11.18   0       14.86     16.87    17.19   0          8       0         5.00    0         -12        -95        1200       0          5        nd          nd            nd    nd      2015-08-20T22:13:38Z      
493424028        2015-08-20   22:13:48   11.30   0       14.87     16.87    17.19   0          8       0         5.00    0         -25        -29        1022       2          0        nd          nd            nd    nd      2015-08-20T22:13:48Z      
493424038        2015-08-20   22:13:58   11.51   0       14.87     16.87    17.19   0          8       0         5.00    0         45         -17        1140       0          4        nd          nd            nd    nd      2015-08-20T22:13:58Z      
493424048        2015-08-20   22:14:08   11.73   0       14.87     16.88    17.19   0          8       0         5.00    0         7          -68        945        0          1        nd          nd            nd    nd      2015-08-20T22:14:08Z      
493424058        2015-08-20   22:14:18   12.00   0       14.88     16.88    17.19   0          8       0         5.00    0         -18        -59        843        0          5        nd          nd            nd    nd      2015-08-20T22:14:18Z      
493424068        2015-08-20   22:14:28   12.13   0       14.88     16.88    17.19   0          8       0         5.00    0         29         -27        666        1          0        nd          nd            nd    nd      2015-08-20T22:14:28Z      
493424078        2015-08-20   22:14:38   12.19   0       14.88     16.88    17.19   0          8       0         5.00    0         10         -54        714        1          0        nd          nd            nd    nd      2015-08-20T22:14:38Z      
493424088        2015-08-20   22:14:48   12.26   0       14.88     16.89    17.19   0          8       0         5.00    0         37         -11        719        1          0        nd          nd            nd    nd      2015-08-20T22:14:48Z      
493424098        2015-08-20   22:14:58   12.40   0       14.89     16.89    17.19   0          8       0         5.00    0         -14        -49        805        0          1        nd          nd            nd    nd      2015-08-20T22:14:58Z      
493424108        2015-08-20   22:15:08   12.49   0       14.89     16.89    17.19   0          8       0         5.00    0         31         -45        780        2          0        nd          nd            nd    nd      2015-08-20T22:15:08Z      
493424118        2015-08-20   22:15:18   12.55   0       14.89     16.90    17.19   0          8       0         5.00    0         28         -53        885        1          0        nd          nd            nd    nd      2015-08-20T22:15:18Z      
493424128        2015-08-20   22:15:28   12.66   0       14.90     16.90    17.19   0          8       0         5.00    0         4          -47        959        0          0        nd          nd            nd    nd      2015-08-20T22:15:28Z      
493424138        2015-08-20   22:15:38   12.71   0       14.90     16.90    17.19   0          8       0         5.00    0         43         -18        880        3          0        nd          nd            nd    nd      2015-08-20T22:15:38Z      
493424148        2015-08-20   22:15:48   12.85   0       14.90     16.90    17.19   0          8       0         5.00    0         6          -46        951        0          3        nd          nd            nd    nd      2015-08-20T22:15:48Z      
493424158        2015-08-20   22:15:58   13.00   0       14.90     16.91    17.19   0          8       0         5.00    0         16         -58        874        0          0        nd          nd            nd    nd      2015-08-20T22:15:58Z      
493424168        2015-08-20   22:16:08   13.22   0       14.91     16.91    17.19   0          8       0         5.00    0         43         -31        847        0          5        nd          nd            nd    nd      2015-08-20T22:16:08Z      
493424178        2015-08-20   22:16:18   13.32   0       14.91     16.91    17.19   0          8       0         5.00    0         -33        5          424        1          0        nd          nd            nd    nd      2015-08-20T22:16:18Z      
493424188        2015-08-20   22:16:28   13.51   0       14.91     16.91    17.19   0          8       0         5.00    0         5          -24        488        0          5        nd          nd            nd    nd      2015-08-20T22:16:28Z      
493424198        2015-08-20   22:16:38   13.52   0       14.91     16.92    17.19   0          8       0         5.00    0         10         -12        134        5          0        nd          nd            nd    nd      2015-08-20T22:16:38Z      
493424208        2015-08-20   22:16:48   13.43   0       14.92     16.92    17.19   0          8       0         5.00    0         12         55         269        3          0        nd          nd            nd    nd      2015-08-20T22:16:48Z      
493424218        2015-08-20   22:16:58   13.60   0       14.92     16.92    17.19   0          8       0         5.00    0         25         4          490        0          5        nd          nd            nd    nd      2015-08-20T22:16:58Z      
493424228        2015-08-20   22:17:08   13.76   0       14.92     16.93    17.19   0          8       0         5.00    0         49         -2         467        0          2        nd          nd            nd    nd      2015-08-20T22:17:08Z      
493424238        2015-08-20   22:17:18   13.83   0       14.93     16.93    17.19   0          8       0         5.00    0         57         -18        352        0          0        nd          nd            nd    nd      2015-08-20T22:17:18Z      
493424248        2015-08-20   22:17:28   14.17   0       14.93     16.93    17.19   0          8       0         5.00    0         -1         1          232        0          5        nd          nd            nd    nd      2015-08-20T22:17:28Z      
493424258        2015-08-20   22:17:38   14.24   0       14.93     16.93    17.19   0          8       0         5.00    0         -1         5          -74        0          5        nd          nd            nd    nd      2015-08-20T22:17:38Z      
493424268        2015-08-20   22:17:48   14.06   0       14.93     16.94    17.19   0          8       0         5.00    0         -16        44         -495       5          0        nd          nd            nd    nd      2015-08-20T22:17:48Z      
493424278        2015-08-20   22:17:58   14.10   0       14.94     16.94    17.19   0          8       0         5.00    0         8          -7         -362       0          1        nd          nd            nd    nd      2015-08-20T22:17:58Z      
493424288        2015-08-20   22:18:08   14.08   0       14.94     16.94    17.19   0          8       0         5.00    0         40         30         -421       4          0        nd          nd            nd    nd      2015-08-20T22:18:08Z      
493424298        2015-08-20   22:18:18   13.92   0       14.94     16.94    17.19   0          8       0         5.00    0         44         -6         -293       5          0        nd          nd            nd    nd      2015-08-20T22:18:18Z      
493424308        2015-08-20   22:18:28   13.93   0       14.94     16.95    17.19   0          8       0         5.00    0         -12        3          26         1          0        nd          nd            nd    nd      2015-08-20T22:18:28Z      
493424318        2015-08-20   22:18:38   14.18   0       14.95     16.95    17.19   0          8       0         5.00    0         21         -6         347        0          5        nd          nd            nd    nd      2015-08-20T22:18:38Z      
493424328        2015-08-20   22:18:48   14.35   0       14.95     16.95    17.19   0          8       0         5.00    0         27         -32        225        0          4        nd          nd            nd    nd      2015-08-20T22:18:48Z      
493424338        2015-08-20   22:18:58   14.51   0       14.95     16.96    17.19   0          8       0         5.00    0         24         15         -17        0          4        nd          nd            nd    nd      2015-08-20T22:18:58Z      
493424348        2015-08-20   22:19:08   14.61   0       14.96     16.96    17.19   0          8       0         5.00    0         33         4          -438       0          1        nd          nd            nd    nd      2015-08-20T22:19:08Z      
493424358        2015-08-20   22:19:18   14.44   0       14.96     16.96    17.19   0          8       0         5.00    0         -8         19         -562       5          0        nd          nd            nd    nd      2015-08-20T22:19:18Z      
493424368        2015-08-20   22:19:28   14.43   0       14.96     16.96    17.19   0          8       0         5.00    0         22         4          -418       0          0        nd          nd            nd    nd      2015-08-20T22:19:28Z      
493424378        2015-08-20   22:19:38   14.58   0       14.96     16.97    17.19   0          8       0         5.00    0         41         36         -228       0          5        nd          nd            nd    nd      2015-08-20T22:19:38Z      
493424388        2015-08-20   22:19:48   14.48   0       14.97     16.97    17.19   0          8       0         5.00    0         58         2          -410       5          0        nd          nd            nd    nd      2015-08-20T22:19:48Z      
493424398        2015-08-20   22:19:58   14.48   0       14.97     16.97    17.19   0          8       0         5.00    0         35         -7         -231       0          0        nd          nd            nd    nd      2015-08-20T22:19:58Z      
493424408        2015-08-20   22:20:08   14.52   0       14.97     16.98    17.19   0          8       0         5.00    0         44         10         -188       0          1        nd          nd            nd    nd      2015-08-20T22:20:08Z      
493424418        2015-08-20   22:20:18   14.36   0       14.98     16.98    17.19   0          8       0         5.00    0         73         35         -187       5          0        nd          nd            nd    nd      2015-08-20T22:20:18Z      
493424428        2015-08-20   22:20:28   14.39   0       14.98     16.98    17.19   0          8       0         5.00    0         23         29         47         0          0        nd          nd            nd    nd      2015-08-20T22:20:28Z      
493424438        2015-08-20   22:20:38   14.61   0       14.98     16.98    17.19   0          8       0         5.00    0         52         0          267        0          5        nd          nd            nd    nd      2015-08-20T22:20:38Z      
493424448        2015-08-20   22:20:48   14.77   0       14.98     16.99    17.19   0          8       0         5.00    0         -33        -26        161        0          4        nd          nd            nd    nd      2015-08-20T22:20:48Z      
493424458        2015-08-20   22:20:58   14.45   0       14.99     16.99    17.19   0          8       0         5.00    0         67         18         -110       5          0        nd          nd            nd    nd      2015-08-20T22:20:58Z      
493424468        2015-08-20   22:21:08   14.49   0       14.99     16.99    17.19   0          8       0         5.00    0         54         8          -96        5          0        nd          nd            nd    nd      2015-08-20T22:21:08Z      
493424478        2015-08-20   22:21:18   14.61   0       14.99     17.00    17.19   0          8       0         5.00    0         22         10         203        0          5        nd          nd            nd    nd      2015-08-20T22:21:18Z      
493424488        2015-08-20   22:21:28   14.50   0       15.00     17.00    17.19   0          8       0         5.00    0         49         -11        215        5          0        nd          nd            nd    nd      2015-08-20T22:21:28Z      
493424498        2015-08-20   22:21:38   14.41   0       15.00     17.00    17.19   0          8       0         5.00    0         97         -6         470        5          0        nd          nd            nd    nd      2015-08-20T22:21:38Z      
493424508        2015-08-20   22:21:48   14.79   0       15.00     17.00    17.19   0          8       0         5.00    0         25         -35        749        0          5        nd          nd            nd    nd      2015-08-20T22:21:48Z      
493424518        2015-08-20   22:21:58   15.05   0       15.00     17.01    17.19   0          8       0         5.00    0         17         -4         592        0          5        nd          nd            nd    nd      2015-08-20T22:21:58Z      
493424528        2015-08-20   22:22:08   14.88   0       15.00     17.01    17.19   0          8       0         5.00    0         8          -92        276        0          0        nd          nd            nd    nd      2015-08-20T22:22:08Z      
493424538        2015-08-20   22:22:18   15.08   0       15.00     17.01    17.19   0          8       0         5.00    0         29         1          116        0          5        nd          nd            nd    nd      2015-08-20T22:22:18Z      
493424540        2015-08-20   22:22:20   15.08   0       15.00     17.01    17.19   0          8       0         5.00    0         29         1          116        0          0        nd          nd            nd    nd      2015-08-20T22:22:20Z      
493424550        2015-08-20   22:22:30   15.07   0       15.00     17.01    14.52   0          1       0         5.00    0         37         41         -396       5          5        nd          nd            nd    nd      2015-08-20T22:22:30Z      
493424560        2015-08-20   22:22:40   14.96   0       15.00     17.02    14.53   0          1       0         5.00    0         31         -7         -401       0          0        nd          nd            nd    nd      2015-08-20T22:22:40Z      
493424570        2015-08-20   22:22:50   14.70   0       15.00     17.02    14.54   0          1       0         5.00    0         17         -1         -313       5          0        nd          nd            nd    nd      2015-08-20T22:22:50Z      
493424580        2015-08-20   22:23:00   14.49   0       15.00     17.02    14.58   0          1       0         5.00    0         -25        -6         5          5          0        nd          nd            nd    nd      2015-08-20T22:23:00Z      
493424590        2015-08-20   22:23:10   14.58   0       15.00     17.03    14.60   0          1       0         5.00    0         -42        -22        259        0          3        nd          nd            nd    nd      2015-08-20T22:23:10Z      
493424600        2015-08-20   22:23:20   14.55   0       15.00     17.03    14.63   0          1       0         5.00    0         -42        -26        375        5          0        nd          nd            nd    nd      2015-08-20T22:23:20Z      
493424610        2015-08-20   22:23:30   14.47   0       15.00     17.03    14.63   0          1       0         5.00    0         -11        -44        513        0          5        nd          nd            nd    nd      2015-08-20T22:23:30Z      
493424620        2015-08-20   22:23:40   14.66   0       15.00     17.03    14.63   0          1       0         5.00    0         42         -68        383        0          2        nd          nd            nd    nd      2015-08-20T22:23:40Z      
493424630        2015-08-20   22:23:50   15.00   0       15.00     17.04    14.58   0          1       0         5.00    0         21         -30        187        0          5        nd          nd            nd    nd      2015-08-20T22:23:50Z      
493424640        2015-08-20   22:24:00   14.87   0       15.00     17.04    14.56   0          1       0         5.00    0         13         -53        18         5          0        nd          nd            nd    nd      2015-08-20T22:24:00Z      
493424651        2015-08-20   22:24:11   14.66   0       15.00     17.04    14.54   0          1       0         5.00    0         48         -48        166        5          0        nd          nd            nd    nd      2015-08-20T22:24:11Z      
493424661        2015-08-20   22:24:21   14.76   0       15.00     17.05    14.53   0          1       0         5.00    0         15         -106       340        0          5        nd          nd            nd    nd      2015-08-20T22:24:21Z      
493424671        2015-08-20   22:24:31   14.80   0       15.00     17.05    14.52   0          1       0         5.00    0         15         -85        263        1          0        nd          nd            nd    nd      2015-08-20T22:24:31Z      
493424681        2015-08-20   22:24:41   14.59   0       15.00     17.05    14.51   0          1       0         5.00    0         -1         -62        321        5          0        nd          nd            nd    nd      2015-08-20T22:24:41Z      
493424691        2015-08-20   22:24:51   14.51   0       15.00     17.05    14.49   0          1       0         5.00    0         16         12         416        0          5        nd          nd            nd    nd      2015-08-20T22:24:51Z      
493424701        2015-08-20   22:25:01   14.68   0       15.00     17.06    14.44   0          1       0         5.00    0         -12        -45        336        5          0        nd          nd            nd    nd      2015-08-20T22:25:01Z      
493424711        2015-08-20   22:25:11   14.70   0       15.00     17.06    14.37   0          1       0         5.00    0         30         -34        407        0          3        nd          nd            nd    nd      2015-08-20T22:25:11Z      
493424721        2015-08-20   22:25:21   14.46   0       15.00     17.06    14.33   0          1       0         5.00    0         28         -95        405        5          0        nd          nd            nd    nd      2015-08-20T22:25:21Z      
493424731        2015-08-20   22:25:31   14.71   0       15.00     17.07    14.26   0          1       0         5.00    0         25         6          510        0          5        nd          nd            nd    nd      2015-08-20T22:25:31Z      
493424741        2015-08-20   22:25:41   14.75   0       15.00     17.07    14.21   0          1       0         5.00    0         14         -2         389        2          0        nd          nd            nd    nd      2015-08-20T22:25:41Z      
493424751        2015-08-20   22:25:51   14.65   0       15.00     17.07    14.18   0          1       0         5.00    0         35         -22        476        5          0        nd          nd            nd    nd      2015-08-20T22:25:51Z      
493424761        2015-08-20   22:26:01   14.69   0       15.00     17.07    14.16   0          1       0         5.00    0         50         -19        580        0          5        nd          nd            nd    nd      2015-08-20T22:26:01Z      
493424772        2015-08-20   22:26:12   14.84   0       15.00     17.08    14.14   0          1       0         5.00    0         47         -47        431        0          5        nd          nd            nd    nd      2015-08-20T22:26:12Z      
493424782        2015-08-20   22:26:22   14.73   0       15.00     17.08    14.14   0          1       0         5.00    0         49         72         332        5          0        nd          nd            nd    nd      2015-08-20T22:26:22Z      
493424792        2015-08-20   22:26:32   14.70   0       15.00     17.08    14.13   0          1       0         5.00    0         13         -41        483        5          0        nd          nd            nd    nd      2015-08-20T22:26:32Z      
493424802        2015-08-20   22:26:42   14.85   0       15.00     17.08    14.12   0          1       0         5.00    0         71         -4         623        0          5        nd          nd            nd    nd      2015-08-20T22:26:42Z      
493424812        2015-08-20   22:26:52   15.13   0       15.00     17.09    14.13   0          1       0         5.00    0         39         -43        567        0          5        nd          nd            nd    nd      2015-08-20T22:26:52Z      
493424822        2015-08-20   22:27:02   15.07   0       15.00     17.09    14.12   0          1       0         5.00    0         -2         16         383        0          0        nd          nd            nd    nd      2015-08-20T22:27:02Z      
493424832        2015-08-20   22:27:12   15.20   0       15.00     17.09    14.10   0          1       0         5.00    0         7          19         250        0          5        nd          nd            nd    nd      2015-08-20T22:27:12Z      
493424842        2015-08-20   22:27:22   15.25   0       15.00     17.10    14.10   0          1       0         5.00    0         1          74         -285       1          0        nd          nd            nd    nd      2015-08-20T22:27:22Z      
493424852        2015-08-20   22:27:32   14.98   0       15.00     17.10    14.11   0          1       0         5.00    0         35         -5         -203       5          0        nd          nd            nd    nd      2015-08-20T22:27:32Z      
493424862        2015-08-20   22:27:42   14.99   0       15.00     17.10    14.11   0          1       0         5.00    0         39         -30        -84        0          0        nd          nd            nd    nd      2015-08-20T22:27:42Z      
493424872        2015-08-20   22:27:52   15.04   0       15.00     17.10    14.11   0          1       0         5.00    0         44         19         -27        0          2        nd          nd            nd    nd      2015-08-20T22:27:52Z      
493424882        2015-08-20   22:28:02   15.04   0       15.00     17.11    14.10   0          1       0         5.00    0         57         -21        -76        2          0        nd          nd            nd    nd      2015-08-20T22:28:02Z      
493424893        2015-08-20   22:28:13   15.21   0       15.00     17.11    14.11   0          1       0         5.00    0         42         -22        -160       0          5        nd          nd            nd    nd      2015-08-20T22:28:13Z      
493424903        2015-08-20   22:28:23   15.28   0       15.00     17.11    14.10   0          1       0         5.00    0         94         -10        -351       0          2        nd          nd            nd    nd      2015-08-20T22:28:23Z      
493424913        2015-08-20   22:28:33   15.41   0       15.00     17.12    14.11   0          1       0         5.00    0         13         -16        -407       0          5        nd          nd            nd    nd      2015-08-20T22:28:33Z      
493424923        2015-08-20   22:28:43   15.22   0       15.00     17.12    14.11   0          1       0         5.00    0         30         37         -519       5          0        nd          nd            nd    nd      2015-08-20T22:28:43Z      
493424933        2015-08-20   22:28:53   15.25   0       15.00     17.12    14.11   0          1       0         5.00    0         -13        18         -374       5          0        nd          nd            nd    nd      2015-08-20T22:28:53Z      
493424943        2015-08-20   22:29:03   15.37   0       15.00     17.12    14.11   0          1       0         5.00    0         20         -65        -269       0          5        nd          nd            nd    nd      2015-08-20T22:29:03Z      
493424953        2015-08-20   22:29:13   15.42   0       15.00     17.13    14.10   0          1       0         5.00    0         -11        53         -745       0          5        nd          nd            nd    nd      2015-08-20T22:29:13Z      
493424963        2015-08-20   22:29:23   15.37   0       15.00     17.13    14.11   0          1       0         5.00    0         40         -27        -576       5          0        nd          nd            nd    nd      2015-08-20T22:29:23Z      
493424973        2015-08-20   22:29:33   15.39   0       15.00     17.13    14.11   0          1       0         5.00    0         36         18         -339       5          0        nd          nd            nd    nd      2015-08-20T22:29:33Z      
493424983        2015-08-20   22:29:43   15.35   0       15.00     17.14    14.11   0          1       0         5.00    0         62         -19        -181       0          5        nd          nd            nd    nd      2015-08-20T22:29:43Z      
493424993        2015-08-20   22:29:53   15.31   0       15.00     17.14    14.11   0          1       0         5.00    0         7          9          -411       0          6        nd          nd            nd    nd      2015-08-20T22:29:53Z      
493425003        2015-08-20   22:30:03   15.21   0       15.00     17.14    14.11   0          1       0         5.00    0         14         76         -553       5          0        nd          nd            nd    nd      2015-08-20T22:30:03Z      
493425014        2015-08-20   22:30:14   15.30   0       15.00     17.14    14.12   0          1       0         5.00    0         17         -27        -456       0          5        nd          nd            nd    nd      2015-08-20T22:30:14Z      
493425024        2015-08-20   22:30:24   15.22   0       15.00     17.15    14.12   0          1       0         5.00    0         49         29         -559       5          0        nd          nd            nd    nd      2015-08-20T22:30:24Z      
493425034        2015-08-20   22:30:34   15.18   0       15.00     17.15    14.12   0          1       0         5.00    0         28         -18        -387       5          0        nd          nd            nd    nd      2015-08-20T22:30:34Z      
493425044        2015-08-20   22:30:44   15.18   0       15.00     17.15    14.12   0          1       0         5.00    0         20         56         -174       0          5        nd          nd            nd    nd      2015-08-20T22:30:44Z      
493425054        2015-08-20   22:30:54   15.33   0       15.00     17.16    14.11   0          1       0         5.00    0         24         -12        -333       0          5        nd          nd            nd    nd      2015-08-20T22:30:54Z      
493425064        2015-08-20   22:31:04   15.38   0       15.00     17.16    14.13   0          1       0         5.00    0         -52        11         -431       5          0        nd          nd            nd    nd      2015-08-20T22:31:04Z      
493425074        2015-08-20   22:31:14   15.38   0       15.00     17.16    14.16   0          1       0         5.00    0         44         -23        -320       0          5        nd          nd            nd    nd      2015-08-20T22:31:14Z      
493425084        2015-08-20   22:31:24   15.42   0       15.00     17.16    14.19   0          1       0         5.00    0         -29        -60        -584       0          5        nd          nd            nd    nd      2015-08-20T22:31:24Z      
493425094        2015-08-20   22:31:34   15.23   0       15.00     17.17    14.29   0          1       0         5.00    0         53         -37        -617       5          0        nd          nd            nd    nd      2015-08-20T22:31:34Z      
493425104        2015-08-20   22:31:44   14.94   0       15.00     17.17    14.38   0          1       0         5.00    0         31         14         -429       5          0        nd          nd            nd    nd      2015-08-20T22:31:44Z      
493425114        2015-08-20   22:31:54   14.98   0       15.00     17.17    14.45   0          1       0         5.00    0         81         12         -264       0          1        nd          nd            nd    nd      2015-08-20T22:31:54Z      
493425124        2015-08-20   22:32:04   14.89   0       15.00     17.17    14.51   0          1       0         5.00    0         45         9          -149       5          0        nd          nd            nd    nd      2015-08-20T22:32:04Z      
493425135        2015-08-20   22:32:15   14.68   0       15.00     17.18    14.53   0          1       0         5.00    0         35         -24        115        4          0        nd          nd            nd    nd      2015-08-20T22:32:15Z      
493425145        2015-08-20   22:32:25   14.61   0       15.00     17.18    14.55   0          1       0         5.00    0         75         -44        454        0          1        nd          nd            nd    nd      2015-08-20T22:32:25Z      
493425155        2015-08-20   22:32:35   14.75   0       15.00     17.18    14.56   0          1       0         5.00    0         -3         -43        512        0          5        nd          nd            nd    nd      2015-08-20T22:32:35Z      
493425165        2015-08-20   22:32:45   14.96   0       15.00     17.19    14.55   0          1       0         5.00    0         21         -70        292        0          4        nd          nd            nd    nd      2015-08-20T22:32:45Z      
493425175        2015-08-20   22:32:55   14.91   0       15.00     17.19    14.56   0          1       0         5.00    0         21         -48        138        5          0        nd          nd            nd    nd      2015-08-20T22:32:55Z      
493425185        2015-08-20   22:33:05   14.91   0       15.00     17.19    14.56   0          1       0         5.00    0         61         -69        186        0          2        nd          nd            nd    nd      2015-08-20T22:33:05Z      
493425195        2015-08-20   22:33:15   14.81   0       15.00     17.19    14.54   0          1       0         5.00    0         16         -13        228        5          0        nd          nd            nd    nd      2015-08-20T22:33:15Z      
493425205        2015-08-20   22:33:25   14.91   0       15.00     17.20    14.51   0          1       0         5.00    0         44         -82        298        0          5        nd          nd            nd    nd      2015-08-20T22:33:25Z      
493425215        2015-08-20   22:33:35   14.90   0       15.00     17.20    14.48   0          1       0         5.00    0         31         -107       223        2          0        nd          nd            nd    nd      2015-08-20T22:33:35Z      
493425225        2015-08-20   22:33:45   14.76   0       15.00     17.20    14.44   0          1       0         5.00    0         5          48         305        5          0        nd          nd            nd    nd      2015-08-20T22:33:45Z      
493425235        2015-08-20   22:33:55   14.70   0       15.00     17.21    14.39   0          1       0         5.00    0         9          4          424        0          2        nd          nd            nd    nd      2015-08-20T22:33:55Z      
493425245        2015-08-20   22:34:05   14.74   0       15.00     17.21    14.31   0          1       0         5.00    0         27         -50        419        0          0        nd          nd            nd    nd      2015-08-20T22:34:05Z      
493425255        2015-08-20   22:34:15   14.86   0       15.00     17.21    14.25   0          1       0         5.00    0         56         -48        223        0          5        nd          nd            nd    nd      2015-08-20T22:34:15Z      
493425265        2015-08-20   22:34:25   14.69   0       15.00     17.21    14.20   0          1       0         5.00    0         50         2          80         5          0        nd          nd            nd    nd      2015-08-20T22:34:25Z      
493425275        2015-08-20   22:34:35   14.67   0       15.00     17.22    14.17   0          1       0         5.00    0         46         -1         194        4          0        nd          nd            nd    nd      2015-08-20T22:34:35Z      
493425285        2015-08-20   22:34:45   14.59   0       15.00     17.22    14.15   0          1       0         5.00    0         35         -73        436        1          0        nd          nd            nd    nd      2015-08-20T22:34:45Z      
493425295        2015-08-20   22:34:55   14.78   0       15.00     17.22    14.14   0          1       0         5.00    0         36         -5         548        0          5        nd          nd            nd    nd      2015-08-20T22:34:55Z      
493425305        2015-08-20   22:35:05   14.85   0       15.00     17.23    14.14   0          1       0         5.00    0         33         -51        345        0          5        nd          nd            nd    nd      2015-08-20T22:35:05Z      
493425315        2015-08-20   22:35:15   14.94   0       15.00     17.23    14.14   0          0       0         5.00    0         29         -82        179        4          0        nd          nd            nd    nd      2015-08-20T22:35:15Z      
493425325        2015-08-20   22:35:25   15.03   0       15.00     17.23    14.13   0          1       0         5.00    0         32         -34        130        0          5        nd          nd            nd    nd      2015-08-20T22:35:25Z      
493425335        2015-08-20   22:35:35   14.97   0       15.00     17.23    14.13   0          1       0         5.00    0         51         -36        49         5          0        nd          nd            nd    nd      2015-08-20T22:35:35Z      
493425345        2015-08-20   22:35:45   15.05   0       15.00     17.24    14.13   0          1       0         5.00    0         31         -34        64         0          5        nd          nd            nd    nd      2015-08-20T22:35:45Z      
493425355        2015-08-20   22:35:55   15.07   0       15.00     17.24    14.13   0          1       0         5.00    0         14         55         -44        1          0        nd          nd            nd    nd      2015-08-20T22:35:55Z      
493425365        2015-08-20   22:36:05   15.13   0       15.00     17.24    14.12   0          1       0         5.00    0         41         -14        -138       0          3        nd          nd            nd    nd      2015-08-20T22:36:05Z      
493425376        2015-08-20   22:36:16   15.03   0       15.00     17.25    14.12   0          1       0         5.00    0         19         -28        -273       5          0        nd          nd            nd    nd      2015-08-20T22:36:16Z      
493425386        2015-08-20   22:36:26   15.03   0       15.00     17.25    14.12   0          1       0         5.00    0         13         -28        -203       0          3        nd          nd            nd    nd      2015-08-20T22:36:26Z      
493425396        2015-08-20   22:36:36   15.06   0       15.00     17.25    14.13   0          1       0         5.00    0         35         13         -257       0          0        nd          nd            nd    nd      2015-08-20T22:36:36Z      
493425406        2015-08-20   22:36:46   14.88   0       15.00     17.25    14.12   0          1       0         5.00    0         47         -35        -220       5          0        nd          nd            nd    nd      2015-08-20T22:36:46Z      
493425416        2015-08-20   22:36:56   14.84   0       15.00     17.26    14.12   0          1       0         5.00    0         23         -12        -32        0          0        nd          nd            nd    nd      2015-08-20T22:36:56Z      
493425426        2015-08-20   22:37:06   14.80   0       15.00     17.26    14.12   0          1       0         5.00    0         34         19         181        2          0        nd          nd            nd    nd      2015-08-20T22:37:06Z      
493425436        2015-08-20   22:37:16   14.82   0       15.00     17.26    14.12   0          1       0         5.00    0         39         -51        342        0          2        nd          nd            nd    nd      2015-08-20T22:37:16Z      
493425446        2015-08-20   22:37:26   14.88   0       15.00     17.26    14.12   0          1       0         5.00    0         18         -59        322        0          0        nd          nd            nd    nd      2015-08-20T22:37:26Z      
493425456        2015-08-20   22:37:36   14.91   0       15.00     17.27    14.13   0          1       0         5.00    0         26         -40        324        0          1        nd          nd            nd    nd      2015-08-20T22:37:36Z      
493425466        2015-08-20   22:37:46   14.96   0       15.00     17.27    14.13   0          1       0         5.00    0         12         -18        284        0          1        nd          nd            nd    nd      2015-08-20T22:37:46Z      
493425476        2015-08-20   22:37:56   14.98   0       15.00     17.27    14.13   0          1       0         5.00    0         26         -34        225        0          0        nd          nd            nd    nd      2015-08-20T22:37:56Z      
493425486        2015-08-20   22:38:06   15.16   0       15.00     17.28    14.12   0          1       0         5.00    0         9          21         127        0          5        nd          nd            nd    nd      2015-08-20T22:38:06Z      
493425497        2015-08-20   22:38:17   15.05   0       15.00     17.28    14.12   0          1       0         5.00    0         66         -8         -68        5          0        nd          nd            nd    nd      2015-08-20T22:38:17Z      
493425507        2015-08-20   22:38:27   14.86   0       15.00     17.28    14.12   0          1       0         5.00    0         63         -16        74         5          0        nd          nd            nd    nd      2015-08-20T22:38:27Z      
493425517        2015-08-20   22:38:37   15.03   0       15.00     17.28    14.13   0          1       0         5.00    0         46         -67        314        0          5        nd          nd            nd    nd      2015-08-20T22:38:37Z      
493425527        2015-08-20   22:38:47   15.27   0       15.00     17.29    14.13   0          1       0         5.00    0         -11        32         188        0          5        nd          nd            nd    nd      2015-08-20T22:38:47Z      
493425537        2015-08-20   22:38:57   15.16   0       15.00     17.29    14.12   0          1       0         5.00    0         31         -32        -13        2          0        nd          nd            nd    nd      2015-08-20T22:38:57Z      
493425547        2015-08-20   22:39:07   15.13   0       15.00     17.29    14.11   0          1       0         5.00    0         34         -8         -130       0          1        nd          nd            nd    nd      2015-08-20T22:39:07Z      
493425557        2015-08-20   22:39:17   15.06   0       15.00     17.30    14.11   0          1       0         5.00    0         4          -48        -166       3          0        nd          nd            nd    nd      2015-08-20T22:39:17Z      
493425567        2015-08-20   22:39:27   15.17   0       15.00     17.30    14.11   0          1       0         5.00    0         20         -54        -157       0          5        nd          nd            nd    nd      2015-08-20T22:39:27Z      
493425577        2015-08-20   22:39:37   15.10   0       15.00     17.30    14.11   0          1       0         5.00    0         -15        -9         -255       4          0        nd          nd            nd    nd      2015-08-20T22:39:37Z      
493425587        2015-08-20   22:39:47   15.08   0       15.00     17.30    14.12   0          1       0         5.00    0         22         -19        -229       0          2        nd          nd            nd    nd      2015-08-20T22:39:47Z      
493425597        2015-08-20   22:39:57   14.93   0       15.00     17.31    14.11   0          1       0         5.00    0         43         13         -216       5          0        nd          nd            nd    nd      2015-08-20T22:39:57Z      
493425607        2015-08-20   22:40:07   14.87   0       15.00     17.31    14.11   0          1       0         5.00    0         27         -4         -48        0          0        nd          nd            nd    nd      2015-08-20T22:40:07Z      
493425617        2015-08-20   22:40:17   14.85   0       15.00     17.31    14.12   0          1       0         5.00    0         31         -36        104        0          0        nd          nd            nd    nd      2015-08-20T22:40:17Z      
493425627        2015-08-20   22:40:27   14.88   0       15.00     17.32    14.11   0          1       0         5.00    0         42         -58        241        0          0        nd          nd            nd    nd      2015-08-20T22:40:27Z      
493425637        2015-08-20   22:40:37   14.88   0       15.00     17.32    14.11   0          1       0         5.00    0         45         8          332        0          0        nd          nd            nd    nd      2015-08-20T22:40:37Z      
493425647        2015-08-20   22:40:47   14.99   0       15.00     17.32    14.11   0          1       0         5.00    0         18         -102       279        0          5        nd          nd            nd    nd      2015-08-20T22:40:47Z      
493425657        2015-08-20   22:40:57   15.20   0       15.00     17.32    14.11   0          1       0         5.00    0         24         -1         17         0          5        nd          nd            nd    nd      2015-08-20T22:40:57Z      
493425667        2015-08-20   22:41:07   15.01   0       15.00     17.33    14.11   0          1       0         5.00    0         53         -32        -287       5          0        nd          nd            nd    nd      2015-08-20T22:41:07Z      
493425677        2015-08-20   22:41:17   14.94   0       15.00     17.33    14.12   0          1       0         5.00    0         39         53         -153       5          0        nd          nd            nd    nd      2015-08-20T22:41:17Z      
493425687        2015-08-20   22:41:27   15.01   0       15.00     17.33    14.11   0          1       0         5.00    0         58         -34        -17        0          5        nd          nd            nd    nd      2015-08-20T22:41:27Z      
493425697        2015-08-20   22:41:37   15.01   0       15.00     17.33    14.12   0          1       0         5.00    0         19         -30        -14        3          0        nd          nd            nd    nd      2015-08-20T22:41:37Z      
493425707        2015-08-20   22:41:47   14.98   0       15.00     17.34    14.11   0          1       0         5.00    0         37         -4         50         0          0        nd          nd            nd    nd      2015-08-20T22:41:47Z      
493425717        2015-08-20   22:41:57   14.97   0       15.00     17.34    14.11   0          1       0         5.00    0         21         -27        92         0          0        nd          nd            nd    nd      2015-08-20T22:41:57Z      
493425727        2015-08-20   22:42:07   14.98   0       15.00     17.34    14.11   0          1       0         5.00    0         53         -39        122        0          1        nd          nd            nd    nd      2015-08-20T22:42:07Z      
493425738        2015-08-20   22:42:18   15.05   0       15.00     17.35    14.10   0          1       0         5.00    0         35         -55        86         0          2        nd          nd            nd    nd      2015-08-20T22:42:18Z      
493425748        2015-08-20   22:42:28   15.05   0       15.00     17.35    14.11   0          1       0         5.00    0         28         -17        8          1          0        nd          nd            nd    nd      2015-08-20T22:42:28Z      
493425758        2015-08-20   22:42:38   14.92   0       15.00     17.35    14.09   0          1       0         5.00    0         -17        3          76         5          0        nd          nd            nd    nd      2015-08-20T22:42:38Z      
493425768        2015-08-20   22:42:48   15.11   0       15.00     17.35    14.11   0          1       0         5.00    0         26         -6         201        0          5        nd          nd            nd    nd      2015-08-20T22:42:48Z      
493425778        2015-08-20   22:42:58   15.26   0       15.00     17.36    14.11   0          1       0         5.00    0         61         -42        57         0          5        nd          nd            nd    nd      2015-08-20T22:42:58Z      
493425788        2015-08-20   22:43:08   15.10   0       15.00     17.36    14.10   0          1       0         5.00    0         27         12         -156       5          0        nd          nd            nd    nd      2015-08-20T22:43:08Z      
493425798        2015-08-20   22:43:18   15.08   0       15.00     17.36    14.11   0          1       0         5.00    0         44         16         -93        0          1        nd          nd            nd    nd      2015-08-20T22:43:18Z      
493425808        2015-08-20   22:43:28   15.22   0       15.00     17.36    14.11   0          1       0         5.00    0         61         30         -178       0          5        nd          nd            nd    nd      2015-08-20T22:43:28Z      
493425818        2015-08-20   22:43:38   15.09   0       15.00     17.37    14.12   0          1       0         5.00    0         39         -29        -319       5          0        nd          nd            nd    nd      2015-08-20T22:43:38Z      
493425828        2015-08-20   22:43:48   14.91   0       15.00     17.37    14.12   0          1       0         5.00    0         24         13         -141       5          0        nd          nd            nd    nd      2015-08-20T22:43:48Z      
493425838        2015-08-20   22:43:58   14.85   0       15.00     17.37    14.13   0          1       0         5.00    0         52         -27        73         0          1        nd          nd            nd    nd      2015-08-20T22:43:58Z      
493425848        2015-08-20   22:44:08   14.95   0       15.00     17.38    14.13   0          1       0         5.00    0         54         19         210        0          4        nd          nd            nd    nd      2015-08-20T22:44:08Z      
493425859        2015-08-20   22:44:19   14.80   0       15.00     17.38    14.13   0          1       0         5.00    0         -11        -35        186        5          0        nd          nd            nd    nd      2015-08-20T22:44:19Z      
493425869        2015-08-20   22:44:29   14.86   0       15.00     17.38    14.14   0          1       0         5.00    0         37         -3         274        0          2        nd          nd            nd    nd      2015-08-20T22:44:29Z      
493425879        2015-08-20   22:44:39   14.83   0       15.00     17.39    14.13   0          1       0         5.00    0         18         -47        338        3          0        nd          nd            nd    nd      2015-08-20T22:44:39Z      
493425889        2015-08-20   22:44:49   14.84   0       15.00     17.39    14.14   0          1       0         5.00    0         3          -72        453        0          2        nd          nd            nd    nd      2015-08-20T22:44:49Z      
493425899        2015-08-20   22:44:59   14.96   0       15.00     17.39    14.13   0          1       0         5.00    0         17         -26        362        0          4        nd          nd            nd    nd      2015-08-20T22:44:59Z      
493425909        2015-08-20   22:45:09   14.90   0       15.00     17.39    14.13   0          1       0         5.00    0         2          13         282        5          0        nd          nd            nd    nd      2015-08-20T22:45:09Z      
493425919        2015-08-20   22:45:19   14.91   0       15.00     17.40    14.12   0          1       0         5.00    0         6          -8         342        0          2        nd          nd            nd    nd      2015-08-20T22:45:19Z      
493425929        2015-08-20   22:45:29   14.89   0       15.00     17.40    14.12   0          1       0         5.00    0         35         2          357        2          0        nd          nd            nd    nd      2015-08-20T22:45:29Z      
493425939        2015-08-20   22:45:39   15.13   0       15.00     17.40    14.10   0          1       0         5.00    0         42         -60        343        0          5        nd          nd            nd    nd      2015-08-20T22:45:39Z      
493425949        2015-08-20   22:45:49   15.16   0       15.00     17.41    14.10   0          1       0         5.00    0         80         8          150        0          3        nd          nd            nd    nd      2015-08-20T22:45:49Z      
493425959        2015-08-20   22:45:59   15.23   0       15.00     17.41    14.10   0          1       0         5.00    0         -13        -6         -89        0          1        nd          nd            nd    nd      2015-08-20T22:45:59Z      
493425969        2015-08-20   22:46:09   15.16   0       15.00     17.41    14.11   0          1       0         5.00    0         39         -19        -262       4          0        nd          nd            nd    nd      2015-08-20T22:46:09Z      
493425980        2015-08-20   22:46:20   15.24   0       15.00     17.41    14.11   0          1       0         5.00    0         43         -3         -213       0          5        nd          nd            nd    nd      2015-08-20T22:46:20Z      
493425990        2015-08-20   22:46:30   15.29   0       15.00     17.41    14.11   0          1       0         5.00    0         66         -22        -377       0          0        nd          nd            nd    nd      2015-08-20T22:46:30Z      
493426000        2015-08-20   22:46:40   15.06   0       15.00     17.42    14.10   0          1       0         5.00    0         58         -31        -363       5          0        nd          nd            nd    nd      2015-08-20T22:46:40Z      
493426010        2015-08-20   22:46:50   14.86   0       15.00     17.42    14.12   0          1       0         5.00    0         9          2          -138       5          0        nd          nd            nd    nd      2015-08-20T22:46:50Z      
493426020        2015-08-20   22:47:00   14.84   0       15.00     17.42    14.11   0          1       0         5.00    0         15         -52        96         0          2        nd          nd            nd    nd      2015-08-20T22:47:00Z      
493426030        2015-08-20   22:47:10   14.99   0       15.00     17.43    14.12   0          1       0         5.00    0         69         -22        191        0          5        nd          nd            nd    nd      2015-08-20T22:47:10Z      
493426040        2015-08-20   22:47:20   14.94   0       15.00     17.43    14.13   0          1       0         5.00    0         22         7          98         5          0        nd          nd            nd    nd      2015-08-20T22:47:20Z      
493426050        2015-08-20   22:47:30   14.72   0       15.00     17.43    14.12   0          1       0         5.00    0         14         -59        264        5          0        nd          nd            nd    nd      2015-08-20T22:47:30Z      
493426060        2015-08-20   22:47:40   14.96   0       15.00     17.43    14.12   0          1       0         5.00    0         27         -30        503        0          5        nd          nd            nd    nd      2015-08-20T22:47:40Z      
493426070        2015-08-20   22:47:50   15.11   0       15.00     17.44    14.11   0          1       0         5.00    0         43         -87        346        0          5        nd          nd            nd    nd      2015-08-20T22:47:50Z      
493426080        2015-08-20   22:48:00   15.12   0       15.00     17.44    14.11   0          1       0         5.00    0         20         -25        170        0          0        nd          nd            nd    nd      2015-08-20T22:48:00Z      
493426090        2015-08-20   22:48:10   15.18   0       15.00     17.44    14.10   0          1       0         5.00    0         45         -72        -30        0          2        nd          nd            nd    nd      2015-08-20T22:48:10Z      
493426100        2015-08-20   22:48:20   15.31   0       15.00     17.45    14.11   0          1       0         5.00    0         24         22         -321       0          5        nd          nd            nd    nd      2015-08-20T22:48:20Z      
493426110        2015-08-20   22:48:30   15.24   0       15.00     17.45    14.11   0          1       0         5.00    0         57         -24        -471       5          0        nd          nd            nd    nd      2015-08-20T22:48:30Z      
493426120        2015-08-20   22:48:40   15.10   0       15.00     17.45    14.11   0          1       0         5.00    0         23         -45        -330       4          0        nd          nd            nd    nd      2015-08-20T22:48:40Z      
493426130        2015-08-20   22:48:50   14.94   0       15.00     17.45    14.11   0          1       0         5.00    0         17         -7         -110       3          0        nd          nd            nd    nd      2015-08-20T22:48:50Z      
493426140        2015-08-20   22:49:00   15.03   0       15.00     17.46    14.12   0          1       0         5.00    0         26         -25        14         0          5        nd          nd            nd    nd      2015-08-20T22:49:00Z      
493426150        2015-08-20   22:49:10   15.10   0       15.00     17.46    14.11   0          1       0         5.00    0         -27        50         -79        0          1        nd          nd            nd    nd      2015-08-20T22:49:10Z      
493426160        2015-08-20   22:49:20   14.92   0       15.00     17.46    14.11   0          1       0         5.00    0         -6         -19        -109       5          0        nd          nd            nd    nd      2015-08-20T22:49:20Z      
493426170        2015-08-20   22:49:30   14.83   0       15.00     17.47    14.12   0          1       0         5.00    0         38         -65        76         2          0        nd          nd            nd    nd      2015-08-20T22:49:30Z      
493426180        2015-08-20   22:49:40   14.76   0       15.00     17.47    14.12   0          1       0         5.00    0         16         -86        341        2          0        nd          nd            nd    nd      2015-08-20T22:49:40Z      
493426190        2015-08-20   22:49:50   14.80   0       15.00     17.47    14.13   0          1       0         5.00    0         9          -36        454        0          5        nd          nd            nd    nd      2015-08-20T22:49:50Z      
493426200        2015-08-20   22:50:00   14.91   0       15.00     17.47    14.12   0          1       0         5.00    0         37         -38        364        0          0        nd          nd            nd    nd      2015-08-20T22:50:00Z      
493426210        2015-08-20   22:50:10   14.95   0       15.00     17.48    14.12   0          1       0         5.00    0         58         -25        301        0          0        nd          nd            nd    nd      2015-08-20T22:50:10Z      
493426220        2015-08-20   22:50:20   14.87   0       15.00     17.48    14.12   0          1       0         5.00    0         -22        -101       336        5          0        nd          nd            nd    nd      2015-08-20T22:50:20Z      
493426230        2015-08-20   22:50:30   14.88   0       15.00     17.48    14.12   0          1       0         5.00    0         16         -40        456        0          5        nd          nd            nd    nd      2015-08-20T22:50:30Z      
493426240        2015-08-20   22:50:40   14.84   0       15.00     17.49    14.12   0          1       0         5.00    0         34         -83        435        5          0        nd          nd            nd    nd      2015-08-20T22:50:40Z      
493426250        2015-08-20   22:50:50   15.02   0       15.00     17.49    14.12   0          1       0         5.00    0         45         -21        484        0          5        nd          nd            nd    nd      2015-08-20T22:50:50Z      
493426260        2015-08-20   22:51:00   14.94   0       15.00     17.49    14.12   0          1       0         5.00    0         35         46         385        2          0        nd          nd            nd    nd      2015-08-20T22:51:00Z      
493426270        2015-08-20   22:51:10   15.04   0       15.00     17.49    14.12   0          1       0         5.00    0         56         -57        340        0          5        nd          nd            nd    nd      2015-08-20T22:51:10Z      
493426280        2015-08-20   22:51:20   15.12   0       15.00     17.50    14.12   0          1       0         5.00    0         -4         -82        183        0          0        nd          nd            nd    nd      2015-08-20T22:51:20Z      
493426290        2015-08-20   22:51:30   15.07   0       15.00     17.50    14.12   0          1       0         5.00    0         71         38         132        2          0        nd          nd            nd    nd      2015-08-20T22:51:30Z      
493426300        2015-08-20   22:51:40   15.17   0       15.00     17.50    14.11   0          1       0         5.00    0         30         8          10         0          5        nd          nd            nd    nd      2015-08-20T22:51:40Z      
493426310        2015-08-20   22:51:50   14.92   0       15.00     17.50    14.11   0          1       0         5.00    0         35         -2         -169       5          0        nd          nd            nd    nd      2015-08-20T22:51:50Z      
493426320        2015-08-20   22:52:00   15.08   0       15.00     17.51    14.11   0          1       0         5.00    0         79         -30        -87        0          4        nd          nd            nd    nd      2015-08-20T22:52:00Z      
493426331        2015-08-20   22:52:11   15.17   0       15.00     17.51    14.11   0          1       0         5.00    0         36         -40        -118       0          0        nd          nd            nd    nd      2015-08-20T22:52:11Z      
493426341        2015-08-20   22:52:21   15.02   0       15.00     17.51    14.12   0          1       0         5.00    0         19         28         -129       5          0        nd          nd            nd    nd      2015-08-20T22:52:21Z      
493426351        2015-08-20   22:52:31   14.91   0       15.00     17.52    14.12   0          1       0         5.00    0         40         -27        33         3          0        nd          nd            nd    nd      2015-08-20T22:52:31Z      
493426361        2015-08-20   22:52:41   15.07   0       15.00     17.52    14.11   0          1       0         5.00    0         49         -20        196        0          5        nd          nd            nd    nd      2015-08-20T22:52:41Z      
493426371        2015-08-20   22:52:51   15.08   0       15.00     17.52    14.11   0          1       0         5.00    0         36         9          142        0          1        nd          nd            nd    nd      2015-08-20T22:52:51Z      
493426381        2015-08-20   22:53:01   14.98   0       15.00     17.52    14.10   0          1       0         5.00    0         38         -23        96         5          0        nd          nd            nd    nd      2015-08-20T22:53:01Z      
493426391        2015-08-20   22:53:11   15.04   0       15.00     17.53    14.12   0          1       0         5.00    0         24         -62        212        0          5        nd          nd            nd    nd      2015-08-20T22:53:11Z      
493426401        2015-08-20   22:53:21   15.08   0       15.00     17.53    14.12   0          1       0         5.00    0         53         -54        144        0          0        nd          nd            nd    nd      2015-08-20T22:53:21Z      
493426411        2015-08-20   22:53:31   14.85   0       15.00     17.53    14.12   0          1       0         5.00    0         8          9          120        5          0        nd          nd            nd    nd      2015-08-20T22:53:31Z      
493426421        2015-08-20   22:53:41   14.78   0       15.00     17.54    14.11   0          1       0         5.00    0         39         12         346        3          0        nd          nd            nd    nd      2015-08-20T22:53:41Z      
493426431        2015-08-20   22:53:51   15.19   0       15.00     17.54    14.12   0          1       0         5.00    0         38         -51        651        0          5        nd          nd            nd    nd      2015-08-20T22:53:51Z      
493426441        2015-08-20   22:54:01   15.30   0       15.00     17.54    14.12   0          1       0         5.00    0         10         -74        460        0          5        nd          nd            nd    nd      2015-08-20T22:54:01Z      
493426452        2015-08-20   22:54:12   15.27   0       15.00     17.54    14.12   0          1       0         5.00    0         71         -38        133        0          3        nd          nd            nd    nd      2015-08-20T22:54:12Z      
493426462        2015-08-20   22:54:22   15.21   0       15.00     17.55    14.12   0          1       0         5.00    0         19         -43        -133       4          0        nd          nd            nd    nd      2015-08-20T22:54:22Z      
493426472        2015-08-20   22:54:32   15.38   0       15.00     17.55    14.11   0          1       0         5.00    0         -2         -12        -187       0          5        nd          nd            nd    nd      2015-08-20T22:54:32Z      
493426482        2015-08-20   22:54:42   15.23   0       15.00     17.55    14.12   0          1       0         5.00    0         60         23         -283       4          0        nd          nd            nd    nd      2015-08-20T22:54:42Z      
493426492        2015-08-20   22:54:52   15.06   0       15.00     17.56    14.12   0          1       0         5.00    0         52         33         -177       3          0        nd          nd            nd    nd      2015-08-20T22:54:52Z      
493426502        2015-08-20   22:55:02   15.15   0       15.00     17.56    14.12   0          1       0         5.00    0         25         8          -100       0          5        nd          nd            nd    nd      2015-08-20T22:55:02Z      
493426512        2015-08-20   22:55:12   14.95   0       15.00     17.56    14.12   0          1       0         5.00    0         9          -42        -107       5          0        nd          nd            nd    nd      2015-08-20T22:55:12Z      
493426522        2015-08-20   22:55:22   14.91   0       15.00     17.56    14.12   0          1       0         5.00    0         1          -75        57         2          0        nd          nd            nd    nd      2015-08-20T22:55:22Z      
493426532        2015-08-20   22:55:32   15.07   0       15.00     17.57    14.12   0          1       0         5.00    0         47         -17        177        0          5        nd          nd            nd    nd      2015-08-20T22:55:32Z      
493426542        2015-08-20   22:55:42   14.95   0       15.00     17.57    14.12   0          1       0         5.00    0         30         -9         167        5          0        nd          nd            nd    nd      2015-08-20T22:55:42Z      
493426552        2015-08-20   22:55:52   15.05   0       15.00     17.57    14.12   0          1       0         5.00    0         37         15         223        0          5        nd          nd            nd    nd      2015-08-20T22:55:52Z      
493426562        2015-08-20   22:56:02   15.33   0       15.00     17.58    14.12   0          1       0         5.00    0         53         -64        19         0          5        nd          nd            nd    nd      2015-08-20T22:56:02Z      
493426574        2015-08-20   22:56:14   15.36   0       15.00     17.58    14.12   0          1       0         5.00    0         59         -27        -424       0          2        nd          nd            nd    nd      2015-08-20T22:56:14Z      
493426584        2015-08-20   22:56:24   15.13   0       15.00     17.58    14.12   0          1       0         5.00    0         7          -14        -535       5          0        nd          nd            nd    nd      2015-08-20T22:56:24Z      
493426594        2015-08-20   22:56:34   15.04   0       15.00     17.58    14.11   0          1       0         5.00    0         49         14         -299       4          0        nd          nd            nd    nd      2015-08-20T22:56:34Z      
493426604        2015-08-20   22:56:44   15.02   0       15.00     17.59    14.13   0          1       0         5.00    0         21         -18        -147       0          3        nd          nd            nd    nd      2015-08-20T22:56:44Z      
493426614        2015-08-20   22:56:54   15.02   0       15.00     17.59    14.11   0          1       0         5.00    0         29         -6         -121       2          0        nd          nd            nd    nd      2015-08-20T22:56:54Z      
493426624        2015-08-20   22:57:04   15.10   0       15.00     17.59    14.12   0          1       0         5.00    0         14         19         -212       0          5        nd          nd            nd    nd      2015-08-20T22:57:04Z      
493426634        2015-08-20   22:57:14   14.82   0       15.00     17.59    14.12   0          1       0         5.00    0         89         -52        -311       5          0        nd          nd            nd    nd      2015-08-20T22:57:14Z      
493426644        2015-08-20   22:57:24   14.89   0       15.00     17.60    14.14   0          1       0         5.00    0         91         -5         -116       3          0        nd          nd            nd    nd      2015-08-20T22:57:24Z      
493426654        2015-08-20   22:57:34   14.87   0       15.00     17.60    14.14   0          1       0         5.00    0         59         5          81         0          0        nd          nd            nd    nd      2015-08-20T22:57:34Z      
493426664        2015-08-20   22:57:44   14.73   0       15.00     17.60    14.14   0          1       0         5.00    0         19         -69        358        5          0        nd          nd            nd    nd      2015-08-20T22:57:44Z      
493426674        2015-08-20   22:57:54   14.90   0       15.00     17.61    14.15   0          1       0         5.00    0         -8         23         589        0          5        nd          nd            nd    nd      2015-08-20T22:57:54Z      
493426684        2015-08-20   22:58:04   15.02   0       15.00     17.61    14.15   0          1       0         5.00    0         6          -38        502        0          5        nd          nd            nd    nd      2015-08-20T22:58:04Z      
493426695        2015-08-20   22:58:15   15.01   0       15.00     17.61    14.16   0          1       0         5.00    0         31         15         303        4          0        nd          nd            nd    nd      2015-08-20T22:58:15Z      
493426705        2015-08-20   22:58:25   14.85   0       15.00     17.61    14.16   0          1       0         5.00    0         16         -83        519        4          0        nd          nd            nd    nd      2015-08-20T22:58:25Z      
493426715        2015-08-20   22:58:35   14.90   0       15.00     17.62    14.16   0          1       0         5.00    0         10         2          555        0          5        nd          nd            nd    nd      2015-08-20T22:58:35Z      
493426725        2015-08-20   22:58:45   15.08   0       15.00     17.62    14.16   0          1       0         5.00    0         46         -72        484        0          5        nd          nd            nd    nd      2015-08-20T22:58:45Z      
493426735        2015-08-20   22:58:55   15.05   0       15.00     17.62    14.17   0          1       0         5.00    0         39         11         284        5          0        nd          nd            nd    nd      2015-08-20T22:58:55Z      
493426745        2015-08-20   22:59:05   15.17   0       15.00     17.63    14.17   0          1       0         5.00    0         35         -52        206        0          5        nd          nd            nd    nd      2015-08-20T22:59:05Z      
493426755        2015-08-20   22:59:15   15.40   0       15.00     17.63    14.18   0          1       0         5.00    0         66         -57        -49        0          5        nd          nd            nd    nd      2015-08-20T22:59:15Z      
493426765        2015-08-20   22:59:25   15.47   0       15.00     17.63    14.17   0          1       0         5.00    0         51         -19        -377       0          3        nd          nd            nd    nd      2015-08-20T22:59:25Z      
493426775        2015-08-20   22:59:35   15.13   0       15.00     17.63    14.18   0          1       0         5.00    0         16         -2         -509       5          0        nd          nd            nd    nd      2015-08-20T22:59:35Z      
493426785        2015-08-20   22:59:45   14.87   0       15.00     17.64    14.17   0          1       0         5.00    0         40         1          -444       5          0        nd          nd            nd    nd      2015-08-20T22:59:45Z      
493426795        2015-08-20   22:59:55   14.68   0       15.00     17.64    14.16   0          1       0         5.00    0         43         -35        -122       5          0        nd          nd            nd    nd      2015-08-20T22:59:55Z      
493426805        2015-08-20   23:00:05   14.63   0       15.00     17.64    14.17   0          1       0         5.00    0         29         -76        328        5          0        nd          nd            nd    nd      2015-08-20T23:00:05Z      
493426816        2015-08-20   23:00:16   14.67   0       15.00     17.65    14.16   0          1       0         5.00    0         26         -39        684        0          5        nd          nd            nd    nd      2015-08-20T23:00:16Z      
493426826        2015-08-20   23:00:26   14.86   0       15.00     17.65    14.16   0          1       0         5.00    0         35         -92        550        0          5        nd          nd            nd    nd      2015-08-20T23:00:26Z      
493426836        2015-08-20   23:00:36   14.94   0       15.00     17.65    14.16   0          1       0         5.00    0         21         -37        458        5          0        nd          nd            nd    nd      2015-08-20T23:00:36Z      
493426846        2015-08-20   23:00:46   14.83   0       15.00     17.65    14.17   0          1       0         5.00    0         17         -22        477        0          5        nd          nd            nd    nd      2015-08-20T23:00:46Z      
493426856        2015-08-20   23:00:56   14.94   0       15.00     17.66    14.16   0          1       0         5.00    0         49         -27        483        5          0        nd          nd            nd    nd      2015-08-20T23:00:56Z      
493426866        2015-08-20   23:01:06   15.24   0       15.00     17.66    14.17   0          1       0         5.00    0         19         -107       589        0          5        nd          nd            nd    nd      2015-08-20T23:01:06Z      
493426876        2015-08-20   23:01:16   15.28   0       15.00     17.66    14.16   0          1       0         5.00    0         15         -34        321        0          5        nd          nd            nd    nd      2015-08-20T23:01:16Z      
493426886        2015-08-20   23:01:26   15.25   0       15.00     17.66    14.17   0          1       0         5.00    0         32         -37        48         2          0        nd          nd            nd    nd      2015-08-20T23:01:26Z      
493426896        2015-08-20   23:01:36   15.28   0       15.00     17.67    14.17   0          1       0         5.00    0         76         -29        -80        0          3        nd          nd            nd    nd      2015-08-20T23:01:36Z      
493426906        2015-08-20   23:01:46   15.33   0       15.00     17.67    14.16   0          1       0         5.00    0         -9         -39        -260       0          0        nd          nd            nd    nd      2015-08-20T23:01:46Z      
493426916        2015-08-20   23:01:56   15.08   0       15.00     17.67    14.16   0          1       0         5.00    0         52         65         -276       5          0        nd          nd            nd    nd      2015-08-20T23:01:56Z      
493426926        2015-08-20   23:02:06   14.94   0       15.00     17.68    14.16   0          1       0         5.00    0         13         10         -37        5          0        nd          nd            nd    nd      2015-08-20T23:02:06Z      
493426937        2015-08-20   23:02:17   15.14   0       15.00     17.68    14.16   0          1       0         5.00    0         21         -40        154        0          5        nd          nd            nd    nd      2015-08-20T23:02:17Z      
493426947        2015-08-20   23:02:27   15.14   0       15.00     17.68    14.17   0          1       0         5.00    0         16         -30        85         0          2        nd          nd            nd    nd      2015-08-20T23:02:27Z      
493426957        2015-08-20   23:02:37   15.23   0       15.00     17.68    14.18   0          1       0         5.00    0         17         -36        -103       0          3        nd          nd            nd    nd      2015-08-20T23:02:37Z      
493426967        2015-08-20   23:02:47   15.23   0       15.00     17.69    14.17   0          1       0         5.00    0         71         -14        -331       2          0        nd          nd            nd    nd      2015-08-20T23:02:47Z      
493426977        2015-08-20   23:02:57   15.21   0       15.00     17.69    14.18   0          1       0         5.00    0         76         1          -389       0          1        nd          nd            nd    nd      2015-08-20T23:02:57Z      
493426987        2015-08-20   23:03:07   15.22   0       15.00     17.69    14.18   0          1       0         5.00    0         44         27         -345       5          0        nd          nd            nd    nd      2015-08-20T23:03:07Z      
493426997        2015-08-20   23:03:17   15.10   0       15.00     17.70    14.17   0          1       0         5.00    0         -11        -3         -227       0          4        nd          nd            nd    nd      2015-08-20T23:03:17Z      
493427007        2015-08-20   23:03:27   14.88   0       15.00     17.70    14.18   0          1       0         5.00    0         14         -58        -144       5          0        nd          nd            nd    nd      2015-08-20T23:03:27Z      
493427017        2015-08-20   23:03:37   15.02   0       15.00     17.70    14.18   0          1       0         5.00    0         17         27         -63        0          5        nd          nd            nd    nd      2015-08-20T23:03:37Z      
493427027        2015-08-20   23:03:47   15.10   0       15.00     17.70    14.17   0          1       0         5.00    0         33         2          -182       1          0        nd          nd            nd    nd      2015-08-20T23:03:47Z      
493427037        2015-08-20   23:03:57   14.91   0       15.00     17.71    14.17   0          1       0         5.00    0         62         -11        -132       5          0        nd          nd            nd    nd      2015-08-20T23:03:57Z      
493427047        2015-08-20   23:04:07   14.78   0       15.00     17.71    14.16   0          1       0         5.00    0         46         -45        101        4          0        nd          nd            nd    nd      2015-08-20T23:04:07Z      
493427058        2015-08-20   23:04:18   14.87   0       15.00     17.71    14.16   0          1       0         5.00    0         -24        2          405        0          5        nd          nd            nd    nd      2015-08-20T23:04:18Z      
493427068        2015-08-20   23:04:28   15.05   0       15.00     17.72    14.17   0          1       0         5.00    0         32         -30        325        0          5        nd          nd            nd    nd      2015-08-20T23:04:28Z      
493427078        2015-08-20   23:04:38   15.09   0       15.00     17.72    14.16   0          1       0         5.00    0         18         -46        205        2          0        nd          nd            nd    nd      2015-08-20T23:04:38Z      
493427088        2015-08-20   23:04:48   15.22   0       15.00     17.72    14.17   0          1       0         5.00    0         22         13         98         0          5        nd          nd            nd    nd      2015-08-20T23:04:48Z      
493427098        2015-08-20   23:04:58   15.33   0       15.00     17.72    14.16   0          1       0         5.00    0         19         66         -248       0          3        nd          nd            nd    nd      2015-08-20T23:04:58Z      
493427108        2015-08-20   23:05:08   15.23   0       15.00     17.73    14.17   0          1       0         5.00    0         -29        32         -408       5          0        nd          nd            nd    nd      2015-08-20T23:05:08Z      
493427118        2015-08-20   23:05:18   15.13   0       15.00     17.73    14.16   0          1       0         5.00    0         22         43         -298       1          0        nd          nd            nd    nd      2015-08-20T23:05:18Z      
493427128        2015-08-20   23:05:28   14.93   0       15.00     17.73    14.17   0          1       0         5.00    0         50         -11        -171       5          0        nd          nd            nd    nd      2015-08-20T23:05:28Z      
493427138        2015-08-20   23:05:38   15.02   0       15.00     17.74    14.17   0          1       0         5.00    0         3          -123       -22        0          5        nd          nd            nd    nd      2015-08-20T23:05:38Z      
493427148        2015-08-20   23:05:48   14.97   0       15.00     17.74    14.17   0          1       0         5.00    0         30         -11        39         5          0        nd          nd            nd    nd      2015-08-20T23:05:48Z      
493427158        2015-08-20   23:05:58   14.84   0       15.00     17.74    14.17   0          1       0         5.00    0         53         2          227        2          0        nd          nd            nd    nd      2015-08-20T23:05:58Z      
493427168        2015-08-20   23:06:08   14.75   0       15.00     17.74    14.17   0          1       0         5.00    0         -31        -77        492        1          0        nd          nd            nd    nd      2015-08-20T23:06:08Z      
493427178        2015-08-20   23:06:18   14.81   0       15.00     17.75    14.18   0          1       0         5.00    0         22         -30        523        0          5        nd          nd            nd    nd      2015-08-20T23:06:18Z      
493427188        2015-08-20   23:06:28   14.98   0       15.00     17.75    14.18   0          1       0         5.00    0         45         -39        383        0          1        nd          nd            nd    nd      2015-08-20T23:06:28Z      
493427198        2015-08-20   23:06:38   15.06   0       15.00     17.75    14.18   0          1       0         5.00    0         11         -74        263        0          1        nd          nd            nd    nd      2015-08-20T23:06:38Z      
493427208        2015-08-20   23:06:48   15.27   0       15.00     17.75    14.17   0          1       0         5.00    0         49         -77        113        0          5        nd          nd            nd    nd      2015-08-20T23:06:48Z      
493427218        2015-08-20   23:06:58   15.16   0       15.00     17.76    14.18   0          1       0         5.00    0         45         -14        -105       5          0        nd          nd            nd    nd      2015-08-20T23:06:58Z      
493427228        2015-08-20   23:07:08   15.05   0       15.00     17.76    14.18   0          1       0         5.00    0         56         -7         -76        0          0        nd          nd            nd    nd      2015-08-20T23:07:08Z      
493427238        2015-08-20   23:07:18   14.91   0       15.00     17.76    14.18   0          1       0         5.00    0         78         -86        50         5          0        nd          nd            nd    nd      2015-08-20T23:07:18Z      
493427248        2015-08-20   23:07:28   15.16   0       15.00     17.77    14.17   0          1       0         5.00    0         32         14         253        0          5        nd          nd            nd    nd      2015-08-20T23:07:28Z      
493427258        2015-08-20   23:07:38   15.12   0       15.00     17.77    14.18   0          1       0         5.00    0         37         37         187        0          2        nd          nd            nd    nd      2015-08-20T23:07:38Z      
493427268        2015-08-20   23:07:48   14.95   0       15.00     17.77    14.18   0          1       0         5.00    0         65         -68        123        5          0        nd          nd            nd    nd      2015-08-20T23:07:48Z      
493427278        2015-08-20   23:07:58   15.19   0       15.00     17.77    14.18   0          1       0         5.00    0         30         16         168        0          5        nd          nd            nd    nd      2015-08-20T23:07:58Z      
493427288        2015-08-20   23:08:08   15.24   0       15.00     17.78    14.18   0          1       0         5.00    0         51         -27        -48        0          5        nd          nd            nd    nd      2015-08-20T23:08:08Z      
493427300        2015-08-20   23:08:20   14.95   0       15.00     17.78    14.18   0          1       0         5.00    0         66         -4         -322       5          0        nd          nd            nd    nd      2015-08-20T23:08:20Z      
493427310        2015-08-20   23:08:30   14.91   0       15.00     17.78    14.18   0          1       0         5.00    0         40         28         -92        5          0        nd          nd            nd    nd      2015-08-20T23:08:30Z      
493427320        2015-08-20   23:08:40   14.86   0       15.00     17.79    14.17   0          1       0         5.00    0         75         -42        122        0          1        nd          nd            nd    nd      2015-08-20T23:08:40Z      
493427330        2015-08-20   23:08:50   14.88   0       15.00     17.79    14.19   0          1       0         5.00    0         84         -17        275        0          0        nd          nd            nd    nd      2015-08-20T23:08:50Z      
493427340        2015-08-20   23:09:00   14.86   0       15.00     17.79    14.18   0          1       0         5.00    0         66         -38        332        0          0        nd          nd            nd    nd      2015-08-20T23:09:00Z      
493427350        2015-08-20   23:09:10   14.91   0       15.00     17.79    14.18   0          1       0         5.00    0         24         -42        373        0          1        nd          nd            nd    nd      2015-08-20T23:09:10Z      
493427360        2015-08-20   23:09:20   14.99   0       15.00     17.80    14.18   0          1       0         5.00    0         19         10         320        0          3        nd          nd            nd    nd      2015-08-20T23:09:20Z      
493427370        2015-08-20   23:09:30   14.94   0       15.00     17.80    14.18   0          1       0         5.00    0         10         -34        256        5          0        nd          nd            nd    nd      2015-08-20T23:09:30Z      
493427380        2015-08-20   23:09:40   15.06   0       15.00     17.80    14.17   0          1       0         5.00    0         23         -110       285        0          5        nd          nd            nd    nd      2015-08-20T23:09:40Z      
493427390        2015-08-20   23:09:50   15.13   0       15.00     17.81    14.17   0          1       0         5.00    0         39         -41        151        0          3        nd          nd            nd    nd      2015-08-20T23:09:50Z      
493427400        2015-08-20   23:10:00   15.15   0       15.00     17.81    14.17   0          1       0         5.00    0         28         -8         -58        1          0        nd          nd            nd    nd      2015-08-20T23:10:00Z      
493427411        2015-08-20   23:10:11   14.91   0       15.00     17.81    14.17   0          1       0         5.00    0         50         9          -78        5          0        nd          nd            nd    nd      2015-08-20T23:10:11Z      
493427421        2015-08-20   23:10:21   15.08   0       15.00     17.81    14.17   0          1       0         5.00    0         34         -11        -3         0          5        nd          nd            nd    nd      2015-08-20T23:10:21Z      
493427431        2015-08-20   23:10:31   15.05   0       15.00     17.82    14.17   0          1       0         5.00    0         31         -47        -50        3          0        nd          nd            nd    nd      2015-08-20T23:10:31Z      
493427441        2015-08-20   23:10:41   14.92   0       15.00     17.82    14.18   0          1       0         5.00    0         49         29         55         3          0        nd          nd            nd    nd      2015-08-20T23:10:41Z      
493427451        2015-08-20   23:10:51   14.67   0       15.00     17.82    14.17   0          1       0         5.00    0         70         -103       300        5          0        nd          nd            nd    nd      2015-08-20T23:10:51Z      
493427461        2015-08-20   23:11:01   14.94   0       15.00     17.83    14.17   0          1       0         5.00    0         29         -91        520        0          5        nd          nd            nd    nd      2015-08-20T23:11:01Z      
493427471        2015-08-20   23:11:11   15.22   0       15.00     17.83    14.17   0          1       0         5.00    0         46         -8         388        0          5        nd          nd            nd    nd      2015-08-20T23:11:11Z      
493427481        2015-08-20   23:11:21   15.09   0       15.00     17.83    14.16   0          1       0         5.00    0         7          -44        185        0          0        nd          nd            nd    nd      2015-08-20T23:11:21Z      
493427491        2015-08-20   23:11:31   15.17   0       15.00     17.83    14.16   0          1       0         5.00    0         20         -22        -19        0          4        nd          nd            nd    nd      2015-08-20T23:11:31Z      
493427501        2015-08-20   23:11:41   15.22   0       15.00     17.84    14.17   0          0       0         5.00    0         38         -15        -238       0          0        nd          nd            nd    nd      2015-08-20T23:11:41Z      
493427511        2015-08-20   23:11:51   15.18   0       15.00     17.84    14.16   0          1       0         5.00    0         16         85         -354       2          0        nd          nd            nd    nd      2015-08-20T23:11:51Z      
493427521        2015-08-20   23:12:01   15.13   0       15.00     17.84    14.17   0          1       0         5.00    0         14         7          -326       0          0        nd          nd            nd    nd      2015-08-20T23:12:01Z      
493427531        2015-08-20   23:12:11   14.92   0       15.00     17.84    14.17   0          1       0         5.00    0         40         -21        -256       5          0        nd          nd            nd    nd      2015-08-20T23:12:11Z      
493427541        2015-08-20   23:12:21   14.80   0       15.00     17.85    14.17   0          1       0         5.00    0         60         28         0          4          0        nd          nd            nd    nd      2015-08-20T23:12:21Z      
493427551        2015-08-20   23:12:31   14.98   0       15.00     17.85    14.17   0          0       0         5.00    0         62         -45        257        0          5        nd          nd            nd    nd      2015-08-20T23:12:31Z      
493427561        2015-08-20   23:12:41   15.07   0       15.00     17.85    14.18   0          0       0         5.00    0         50         8          236        0          5        nd          nd            nd    nd      2015-08-20T23:12:41Z      
493427571        2015-08-20   23:12:51   14.93   0       15.00     17.85    14.17   0          1       0         5.00    0         26         -55        58         5          0        nd          nd            nd    nd      2015-08-20T23:12:51Z      
493427581        2015-08-20   23:13:01   14.87   0       15.00     17.86    14.17   0          1       0         5.00    0         32         -39        177        3          0        nd          nd            nd    nd      2015-08-20T23:13:01Z      
493427591        2015-08-20   23:13:11   15.05   0       15.00     17.86    14.17   0          0       0         5.00    0         21         -77        308        0          5        nd          nd            nd    nd      2015-08-20T23:13:11Z      
493427601        2015-08-20   23:13:21   15.14   0       15.00     17.86    14.18   0          1       0         5.00    0         11         39         116        0          5        nd          nd            nd    nd      2015-08-20T23:13:21Z      
493427611        2015-08-20   23:13:31   14.87   0       15.00     17.87    14.18   0          1       0         5.00    0         71         -41        -105       5          0        nd          nd            nd    nd      2015-08-20T23:13:31Z      
493427621        2015-08-20   23:13:41   14.73   0       15.00     17.87    14.16   0          1       0         5.00    0         30         -17        8          5          0        nd          nd            nd    nd      2015-08-20T23:13:41Z      
493427631        2015-08-20   23:13:51   14.78   0       15.00     17.87    14.17   0          1       0         5.00    0         76         -50        236        0          0        nd          nd            nd    nd      2015-08-20T23:13:51Z      
493427641        2015-08-20   23:14:01   14.91   0       15.00     17.87    14.16   0          0       0         5.00    0         21         -78        328        0          5        nd          nd            nd    nd      2015-08-20T23:14:01Z      
493427653        2015-08-20   23:14:13   14.91   0       15.00     17.88    14.17   0          0       0         5.00    0         51         -24        305        5          0        nd          nd            nd    nd      2015-08-20T23:14:13Z      
493427663        2015-08-20   23:14:23   15.05   0       15.00     17.88    14.17   0          0       0         5.00    0         19         -71        353        0          5        nd          nd            nd    nd      2015-08-20T23:14:23Z      
493427673        2015-08-20   23:14:33   15.16   0       15.00     17.88    14.17   0          0       0         5.00    0         13         -5         202        0          5        nd          nd            nd    nd      2015-08-20T23:14:33Z      
493427683        2015-08-20   23:14:43   15.16   0       15.00     17.89    14.17   0          0       0         5.00    0         44         -35        -31        4          0        nd          nd            nd    nd      2015-08-20T23:14:43Z      
493427693        2015-08-20   23:14:53   15.00   0       15.00     17.89    14.18   0          0       0         5.00    0         46         -106       29         4          0        nd          nd            nd    nd      2015-08-20T23:14:53Z      
493427703        2015-08-20   23:15:03   15.02   0       15.00     17.89    14.17   0          0       0         5.00    0         39         -32        137        0          5        nd          nd            nd    nd      2015-08-20T23:15:03Z      
493427713        2015-08-20   23:15:13   15.14   0       15.00     17.90    14.17   0          0       0         5.00    0         34         -5         34         0          2        nd          nd            nd    nd      2015-08-20T23:15:13Z      
493427723        2015-08-20   23:15:23   14.94   0       15.00     17.90    14.17   0          0       0         5.00    0         51         -32        -21        5          0        nd          nd            nd    nd      2015-08-20T23:15:23Z      
493427733        2015-08-20   23:15:33   14.99   0       15.00     17.90    14.17   0          0       0         5.00    0         79         -64        73         0          1        nd          nd            nd    nd      2015-08-20T23:15:33Z      
493427743        2015-08-20   23:15:43   15.16   0       15.00     17.90    14.17   0          0       0         5.00    0         22         10         26         0          5        nd          nd            nd    nd      2015-08-20T23:15:43Z      
493427753        2015-08-20   23:15:53   15.06   0       15.00     17.91    14.17   0          0       0         5.00    0         16         -45        -75        5          0        nd          nd            nd    nd      2015-08-20T23:15:53Z      
493427763        2015-08-20   23:16:03   15.13   0       15.00     17.91    14.17   0          0       0         5.00    0         23         -10        -60        0          5        nd          nd            nd    nd      2015-08-20T23:16:03Z      
493427774        2015-08-20   23:16:14   15.04   0       15.00     17.91    14.18   0          0       0         5.00    0         -1         -1         -164       5          0        nd          nd            nd    nd      2015-08-20T23:16:14Z      
493427784        2015-08-20   23:16:24   14.89   0       15.00     17.91    14.18   0          0       0         5.00    0         65         -18        37         5          0        nd          nd            nd    nd      2015-08-20T23:16:24Z      
493427794        2015-08-20   23:16:34   14.73   0       15.00     17.92    14.18   0          0       0         5.00    0         77         -33        367        2          0        nd          nd            nd    nd      2015-08-20T23:16:34Z      
493427804        2015-08-20   23:16:44   14.94   0       15.00     17.92    14.17   0          0       0         5.00    0         9          -68        573        0          5        nd          nd            nd    nd      2015-08-20T23:16:44Z      
493427814        2015-08-20   23:16:54   15.03   0       15.00     17.92    14.17   0          0       0         5.00    0         36         -5         411        0          5        nd          nd            nd    nd      2015-08-20T23:16:54Z      
493427824        2015-08-20   23:17:04   14.97   0       15.00     17.93    14.18   0          0       0         5.00    0         21         -116       290        5          0        nd          nd            nd    nd      2015-08-20T23:17:04Z      
493427834        2015-08-20   23:17:14   15.01   0       15.00     17.93    14.18   0          0       0         5.00    0         17         -35        276        0          5        nd          nd            nd    nd      2015-08-20T23:17:14Z      
493427844        2015-08-20   23:17:24   14.93   0       15.00     17.93    14.17   0          0       0         5.00    0         13         -102       199        5          0        nd          nd            nd    nd      2015-08-20T23:17:24Z      
493427854        2015-08-20   23:17:34   14.94   0       15.00     17.93    14.18   0          0       0         5.00    0         13         -67        285        0          1        nd          nd            nd    nd      2015-08-20T23:17:34Z      
493427864        2015-08-20   23:17:44   14.96   0       15.00     17.94    14.17   0          0       0         5.00    0         51         -48        322        0          0        nd          nd            nd    nd      2015-08-20T23:17:44Z      
493427874        2015-08-20   23:17:54   15.08   0       15.00     17.94    14.17   0          0       0         5.00    0         4          -8         243        0          5        nd          nd            nd    nd      2015-08-20T23:17:54Z      
493427884        2015-08-20   23:18:04   15.00   0       15.00     17.94    14.18   0          0       0         5.00    0         -14        -48        139        5          0        nd          nd            nd    nd      2015-08-20T23:18:04Z      
493427896        2015-08-20   23:18:16   15.09   0       15.00     17.95    14.17   0          0       0         5.00    0         81         -90        157        0          5        nd          nd            nd    nd      2015-08-20T23:18:16Z      
493427906        2015-08-20   23:18:26   14.89   0       15.00     17.95    14.17   0          0       0         5.00    0         11         -4         72         5          0        nd          nd            nd    nd      2015-08-20T23:18:26Z      
493427916        2015-08-20   23:18:36   15.00   0       15.00     17.95    14.17   0          0       0         5.00    0         70         -18        120        0          3        nd          nd            nd    nd      2015-08-20T23:18:36Z      
493427926        2015-08-20   23:18:46   15.06   0       15.00     17.95    14.17   0          0       0         5.00    0         94         -69        77         1          0        nd          nd            nd    nd      2015-08-20T23:18:46Z      
493427936        2015-08-20   23:18:56   14.87   0       15.00     17.96    14.17   0          0       0         5.00    0         22         -88        135        5          0        nd          nd            nd    nd      2015-08-20T23:18:56Z      
493427946        2015-08-20   23:19:06   14.83   0       15.00     17.96    14.17   0          0       0         5.00    0         17         -28        419        0          0        nd          nd            nd    nd      2015-08-20T23:19:06Z      
493427956        2015-08-20   23:19:16   14.98   0       15.00     17.96    14.16   0          0       0         5.00    0         11         -67        505        0          5        nd          nd            nd    nd      2015-08-20T23:19:16Z      
493427966        2015-08-20   23:19:26   15.07   0       15.00     17.97    14.17   0          0       0         5.00    0         30         -15        370        0          1        nd          nd            nd    nd      2015-08-20T23:19:26Z      
493427976        2015-08-20   23:19:36   14.96   0       15.00     17.97    14.17   0          0       0         5.00    0         46         7          322        5          0        nd          nd            nd    nd      2015-08-20T23:19:36Z      
493427986        2015-08-20   23:19:46   14.88   0       15.00     17.97    14.17   0          0       0         5.00    0         37         -51        413        0          0        nd          nd            nd    nd      2015-08-20T23:19:46Z      
493427996        2015-08-20   23:19:56   15.01   0       15.00     17.97    14.17   0          0       0         5.00    0         49         -57        403        0          5        nd          nd            nd    nd      2015-08-20T23:19:56Z      
493428006        2015-08-20   23:20:06   15.22   0       15.00     17.98    14.17   0          0       0         5.00    0         5          34         140        0          5        nd          nd            nd    nd      2015-08-20T23:20:06Z      
493428017        2015-08-20   23:20:17   15.16   0       15.00     17.98    14.17   0          0       0         5.00    0         33         -37        -142       5          0        nd          nd            nd    nd      2015-08-20T23:20:17Z      
493428027        2015-08-20   23:20:27   15.03   0       15.00     17.98    14.18   0          0       0         5.00    0         33         6          -48        2          0        nd          nd            nd    nd      2015-08-20T23:20:27Z      
493428037        2015-08-20   23:20:37   15.09   0       15.00     17.99    14.17   0          0       0         5.00    0         48         -54        -7         0          5        nd          nd            nd    nd      2015-08-20T23:20:37Z      
493428047        2015-08-20   23:20:47   15.09   0       15.00     17.99    14.18   0          0       0         5.00    0         38         -38        -87        4          0        nd          nd            nd    nd      2015-08-20T23:20:47Z      
493428057        2015-08-20   23:20:57   14.91   0       15.00     17.99    14.18   0          0       0         5.00    0         75         -22        57         5          0        nd          nd            nd    nd      2015-08-20T23:20:57Z      
493428067        2015-08-20   23:21:07   14.95   0       15.00     17.99    14.17   0          0       0         5.00    0         32         -10        265        0          5        nd          nd            nd    nd      2015-08-20T23:21:07Z      
493428077        2015-08-20   23:21:17   15.11   0       15.00     18.00    14.17   0          0       0         5.00    0         12         -89        152        0          5        nd          nd            nd    nd      2015-08-20T23:21:17Z      
493428087        2015-08-20   23:21:27   15.05   0       15.00     18.00    14.18   0          0       0         5.00    0         65         3          -18        5          0        nd          nd            nd    nd      2015-08-20T23:21:27Z      
493428097        2015-08-20   23:21:37   14.84   0       15.00     18.00    14.18   0          0       0         5.00    0         74         -19        101        5          0        nd          nd            nd    nd      2015-08-20T23:21:37Z      
493428107        2015-08-20   23:21:47   15.02   0       15.00     18.00    14.17   0          0       0         5.00    0         61         32         310        0          5        nd          nd            nd    nd      2015-08-20T23:21:47Z      
493428117        2015-08-20   23:21:57   15.21   0       15.00     18.01    14.17   0          0       0         5.00    0         15         -10        149        0          5        nd          nd            nd    nd      2015-08-20T23:21:57Z      
493428127        2015-08-20   23:22:07   15.12   0       15.00     18.01    14.18   0          0       0         5.00    0         45         -32        11         5          0        nd          nd            nd    nd      2015-08-20T23:22:07Z      
493428139        2015-08-20   23:22:19   14.98   0       15.00     18.01    14.17   0          0       0         5.00    0         30         -10        54         0          0        nd          nd            nd    nd      2015-08-20T23:22:19Z      
493428149        2015-08-20   23:22:29   15.00   0       15.00     18.02    14.17   0          0       0         5.00    0         52         -6         75         0          1        nd          nd            nd    nd      2015-08-20T23:22:29Z      
493428159        2015-08-20   23:22:39   15.04   0       15.00     18.02    14.18   0          0       0         5.00    0         38         -36        49         0          1        nd          nd            nd    nd      2015-08-20T23:22:39Z      
493428169        2015-08-20   23:22:49   15.13   0       15.00     18.02    14.17   0          0       0         5.00    0         21         -9         -56        0          3        nd          nd            nd    nd      2015-08-20T23:22:49Z      
493428179        2015-08-20   23:22:59   15.12   0       15.00     18.02    14.18   0          0       0         5.00    0         31         -39        -193       2          0        nd          nd            nd    nd      2015-08-20T23:22:59Z      
493428189        2015-08-20   23:23:09   15.04   0       15.00     18.03    14.17   0          0       0         5.00    0         29         25         -143       2          0        nd          nd            nd    nd      2015-08-20T23:23:09Z      
493428199        2015-08-20   23:23:19   14.99   0       15.00     18.03    14.18   0          0       0         5.00    0         42         -10        -51        0          0        nd          nd            nd    nd      2015-08-20T23:23:19Z      
493428209        2015-08-20   23:23:29   14.82   0       15.00     18.03    14.16   0          0       0         5.00    0         38         -5         65         5          0        nd          nd            nd    nd      2015-08-20T23:23:29Z      
493428219        2015-08-20   23:23:39   14.88   0       15.00     18.04    14.17   0          0       0         5.00    0         52         -127       252        0          5        nd          nd            nd    nd      2015-08-20T23:23:39Z      
493428229        2015-08-20   23:23:49   14.92   0       15.00     18.04    14.18   0          0       0         5.00    0         24         -95        225        2          0        nd          nd            nd    nd      2015-08-20T23:23:49Z      
493428239        2015-08-20   23:23:59   14.85   0       15.00     18.04    14.18   0          0       0         5.00    0         -16        -74        284        3          0        nd          nd            nd    nd      2015-08-20T23:23:59Z      
493428249        2015-08-20   23:24:09   14.89   0       15.00     18.04    14.17   0          0       0         5.00    0         37         -63        386        0          5        nd          nd            nd    nd      2015-08-20T23:24:09Z      
493428260        2015-08-20   23:24:20   14.86   0       15.00     18.05    14.17   0          0       0         5.00    0         47         -37        369        5          0        nd          nd            nd    nd      2015-08-20T23:24:20Z      
493428270        2015-08-20   23:24:30   14.83   0       15.00     18.05    14.17   0          0       0         5.00    0         86         -55        431        0          5        nd          nd            nd    nd      2015-08-20T23:24:30Z      
493428280        2015-08-20   23:24:40   14.97   0       15.00     18.05    14.16   0          0       0         5.00    0         25         -54        350        0          0        nd          nd            nd    nd      2015-08-20T23:24:40Z      
493428290        2015-08-20   23:24:50   15.30   0       15.00     18.06    14.17   0          0       0         5.00    0         35         -27        207        0          5        nd          nd            nd    nd      2015-08-20T23:24:50Z      
493428300        2015-08-20   23:25:00   15.10   0       15.00     18.06    14.17   0          0       0         5.00    0         55         -87        0          5          0        nd          nd            nd    nd      2015-08-20T23:25:00Z      
493428310        2015-08-20   23:25:10   15.05   0       15.00     18.06    14.17   0          0       0         5.00    0         -1         -19        25         0          1        nd          nd            nd    nd      2015-08-20T23:25:10Z      
493428320        2015-08-20   23:25:20   15.11   0       15.00     18.06    14.17   0          0       0         5.00    0         7          -11        -31        0          3        nd          nd            nd    nd      2015-08-20T23:25:20Z      
493428330        2015-08-20   23:25:30   15.15   0       15.00     18.07    14.17   0          0       0         5.00    0         47         -28        -158       0          0        nd          nd            nd    nd      2015-08-20T23:25:30Z      
493428340        2015-08-20   23:25:40   14.78   0       15.00     18.07    14.17   0          0       0         5.00    0         86         1          -146       5          0        nd          nd            nd    nd      2015-08-20T23:25:40Z      
493428350        2015-08-20   23:25:50   14.71   0       15.00     18.07    14.17   0          0       0         5.00    0         -29        -49        31         5          0        nd          nd            nd    nd      2015-08-20T23:25:50Z      
493428360        2015-08-20   23:26:00   14.83   0       15.00     18.08    14.16   0          0       0         5.00    0         30         -69        343        0          5        nd          nd            nd    nd      2015-08-20T23:26:00Z      
493428372        2015-08-20   23:26:12   14.85   0       15.00     18.08    14.17   0          0       0         5.00    0         73         -24        377        4          0        nd          nd            nd    nd      2015-08-20T23:26:12Z      
493428382        2015-08-20   23:26:22   14.69   0       15.00     18.08    14.17   0          0       0         5.00    0         64         -122       446        0          5        nd          nd            nd    nd      2015-08-20T23:26:22Z      
493428392        2015-08-20   23:26:32   14.77   0       15.00     18.08    14.17   0          0       0         5.00    0         27         -30        401        5          0        nd          nd            nd    nd      2015-08-20T23:26:32Z      
493428402        2015-08-20   23:26:42   14.98   0       15.00     18.09    14.17   0          0       0         5.00    0         33         -65        470        0          5        nd          nd            nd    nd      2015-08-20T23:26:42Z      
493428412        2015-08-20   23:26:52   15.09   0       15.00     18.09    14.17   0          0       0         5.00    0         14         -59        313        0          3        nd          nd            nd    nd      2015-08-20T23:26:52Z      
493428422        2015-08-20   23:27:02   15.09   0       15.00     18.09    14.17   0          0       0         5.00    0         11         -27        212        3          0        nd          nd            nd    nd      2015-08-20T23:27:02Z      
493428432        2015-08-20   23:27:12   15.11   0       15.00     18.09    14.17   0          0       0         5.00    0         12         -86        187        0          3        nd          nd            nd    nd      2015-08-20T23:27:12Z      
493428442        2015-08-20   23:27:22   15.09   0       15.00     18.10    14.17   0          0       0         5.00    0         13         -67        99         3          0        nd          nd            nd    nd      2015-08-20T23:27:22Z      
493428452        2015-08-20   23:27:32   14.99   0       15.00     18.10    14.17   0          0       0         5.00    0         0          -53        118        2          0        nd          nd            nd    nd      2015-08-20T23:27:32Z      
493428462        2015-08-20   23:27:42   14.95   0       15.00     18.10    14.16   0          0       0         5.00    0         -11        -24        209        0          0        nd          nd            nd    nd      2015-08-20T23:27:42Z      
493428472        2015-08-20   23:27:52   15.17   0       15.00     18.11    14.17   0          0       0         5.00    0         46         -48        237        0          5        nd          nd            nd    nd      2015-08-20T23:27:52Z      
493428482        2015-08-20   23:28:02   15.02   0       15.00     18.11    14.17   0          0       0         5.00    0         -33        22         137        5          0        nd          nd            nd    nd      2015-08-20T23:28:02Z      
493428493        2015-08-20   23:28:13   15.28   0       15.00     18.11    14.17   0          0       0         5.00    0         69         -24        140        0          5        nd          nd            nd    nd      2015-08-20T23:28:13Z      
493428503        2015-08-20   23:28:23   15.18   0       15.00     18.11    14.17   0          0       0         5.00    0         10         2          15         0          0        nd          nd            nd    nd      2015-08-20T23:28:23Z      
493428513        2015-08-20   23:28:33   15.23   0       15.00     18.12    14.17   0          0       0         5.00    0         77         2          -157       0          3        nd          nd            nd    nd      2015-08-20T23:28:33Z      
493428523        2015-08-20   23:28:43   15.01   0       15.00     18.12    14.17   0          0       0         5.00    0         29         -53        -214       5          0        nd          nd            nd    nd      2015-08-20T23:28:43Z      
493428533        2015-08-20   23:28:53   14.83   0       15.00     18.12    14.17   0          0       0         5.00    0         3          -41        -53        5          0        nd          nd            nd    nd      2015-08-20T23:28:53Z      
493428543        2015-08-20   23:29:03   15.03   0       15.00     18.13    14.17   0          0       0         5.00    0         54         0          108        0          5        nd          nd            nd    nd      2015-08-20T23:29:03Z      
493428553        2015-08-20   23:29:13   14.74   0       15.00     18.13    14.17   0          0       0         5.00    0         -20        -73        130        5          0        nd          nd            nd    nd      2015-08-20T23:29:13Z      
493428563        2015-08-20   23:29:23   14.74   0       15.00     18.13    14.17   0          0       0         5.00    0         15         -59        363        3          0        nd          nd            nd    nd      2015-08-20T23:29:23Z      
493428573        2015-08-20   23:29:33   14.75   0       15.00     18.13    14.18   0          0       0         5.00    0         -13        -57        512        0          5        nd          nd            nd    nd      2015-08-20T23:29:33Z      
493428583        2015-08-20   23:29:43   14.84   0       15.00     18.14    14.17   0          0       0         5.00    0         20         -32        463        3          0        nd          nd            nd    nd      2015-08-20T23:29:43Z      
493428593        2015-08-20   23:29:53   14.90   0       15.00     18.14    14.17   0          0       0         5.00    0         56         -50        407        0          5        nd          nd            nd    nd      2015-08-20T23:29:53Z      
493428603        2015-08-20   23:30:03   15.01   0       15.00     18.14    14.18   0          0       0         5.00    0         37         -68        257        0          0        nd          nd            nd    nd      2015-08-20T23:30:03Z      
493428613        2015-08-20   23:30:13   14.96   0       15.00     18.15    14.17   0          0       0         5.00    0         30         -55        243        4          0        nd          nd            nd    nd      2015-08-20T23:30:13Z      
493428623        2015-08-20   23:30:23   15.16   0       15.00     18.15    14.17   0          0       0         5.00    0         34         -99        300        0          5        nd          nd            nd    nd      2015-08-20T23:30:23Z      
493428633        2015-08-20   23:30:33   15.02   0       15.00     18.15    14.17   0          0       0         5.00    0         52         -8         309        4          0        nd          nd            nd    nd      2015-08-20T23:30:33Z      
493428643        2015-08-20   23:30:43   14.95   0       15.00     18.15    14.18   0          0       0         5.00    0         61         -47        419        0          1        nd          nd            nd    nd      2015-08-20T23:30:43Z      
493428653        2015-08-20   23:30:53   15.44   0       15.00     18.16    14.16   0          0       0         5.00    0         21         -64        363        0          5        nd          nd            nd    nd      2015-08-20T23:30:53Z      
493428663        2015-08-20   23:31:03   15.54   0       15.00     18.16    14.18   0          0       0         5.00    0         -38        2          105        0          5        nd          nd            nd    nd      2015-08-20T23:31:03Z      
493428673        2015-08-20   23:31:13   15.36   0       15.00     18.16    14.17   0          0       0         5.00    0         0          -19        -262       2          0        nd          nd            nd    nd      2015-08-20T23:31:13Z      
493428683        2015-08-20   23:31:23   15.32   0       15.00     18.16    14.17   0          0       0         5.00    0         -10        -37        -416       0          2        nd          nd            nd    nd      2015-08-20T23:31:23Z      
493428693        2015-08-20   23:31:33   15.19   0       15.00     18.17    14.17   0          0       0         5.00    0         63         46         -397       5          0        nd          nd            nd    nd      2015-08-20T23:31:33Z      
493428703        2015-08-20   23:31:43   14.86   0       15.00     18.17    14.18   0          0       0         5.00    0         16         10         -206       5          0        nd          nd            nd    nd      2015-08-20T23:31:43Z      
493428713        2015-08-20   23:31:53   14.84   0       15.00     18.17    14.17   0          0       0         5.00    0         53         -34        9          0          0        nd          nd            nd    nd      2015-08-20T23:31:53Z      
493428723        2015-08-20   23:32:03   15.01   0       15.00     18.18    14.18   0          0       0         5.00    0         38         -9         109        0          5        nd          nd            nd    nd      2015-08-20T23:32:03Z      
493428735        2015-08-20   23:32:15   15.06   0       15.00     18.18    14.17   0          0       0         5.00    0         100        -78        -10        1          0        nd          nd            nd    nd      2015-08-20T23:32:15Z      
493428745        2015-08-20   23:32:25   14.74   0       15.00     18.18    14.16   0          0       0         5.00    0         30         -28        27         5          0        nd          nd            nd    nd      2015-08-20T23:32:25Z      
493428755        2015-08-20   23:32:35   14.58   0       15.00     18.18    14.17   0          0       0         5.00    0         10         -10        319        5          0        nd          nd            nd    nd      2015-08-20T23:32:35Z      
493428765        2015-08-20   23:32:45   14.85   0       15.00     18.19    14.17   0          0       0         5.00    0         48         -26        611        0          5        nd          nd            nd    nd      2015-08-20T23:32:45Z      
493428775        2015-08-20   23:32:55   14.71   0       15.00     18.19    14.17   0          0       0         5.00    0         61         6          429        0          5        nd          nd            nd    nd      2015-08-20T23:32:55Z      
493428785        2015-08-20   23:33:05   14.78   0       15.00     18.19    14.17   0          0       0         5.00    0         14         -76        293        5          0        nd          nd            nd    nd      2015-08-20T23:33:05Z      
493428795        2015-08-20   23:33:15   14.85   0       15.00     18.20    14.18   0          0       0         5.00    0         55         -44        417        0          0        nd          nd            nd    nd      2015-08-20T23:33:15Z      
493428805        2015-08-20   23:33:25   14.94   0       15.00     18.20    14.18   0          0       0         5.00    0         73         -22        438        0          5        nd          nd            nd    nd      2015-08-20T23:33:25Z      
493428815        2015-08-20   23:33:35   15.16   0       15.00     18.20    14.18   0          0       0         5.00    0         18         -24        230        0          3        nd          nd            nd    nd      2015-08-20T23:33:35Z      
493428825        2015-08-20   23:33:45   15.09   0       15.00     18.20    14.18   0          0       0         5.00    0         26         -26        17         5          0        nd          nd            nd    nd      2015-08-20T23:33:45Z      
493428835        2015-08-20   23:33:55   14.91   0       15.00     18.21    14.18   0          0       0         5.00    0         107        -93        157        5          0        nd          nd            nd    nd      2015-08-20T23:33:55Z      
493428845        2015-08-20   23:34:05   14.96   0       15.00     18.21    14.18   0          0       0         5.00    0         14         -65        418        0          5        nd          nd            nd    nd      2015-08-20T23:34:05Z      
493428857        2015-08-20   23:34:17   15.27   0       15.00     18.21    14.17   0          0       0         5.00    0         59         -35        287        0          5        nd          nd            nd    nd      2015-08-20T23:34:17Z      
493428867        2015-08-20   23:34:27   15.29   0       15.00     18.22    14.18   0          0       0         5.00    0         4          -30        74         0          0        nd          nd            nd    nd      2015-08-20T23:34:27Z      
493428877        2015-08-20   23:34:37   15.38   0       15.00     18.22    14.17   0          0       0         5.00    0         -5         40         -287       0          5        nd          nd            nd    nd      2015-08-20T23:34:37Z      
493428887        2015-08-20   23:34:47   15.19   0       15.00     18.22    14.17   0          0       0         5.00    0         48         -17        -433       5          0        nd          nd            nd    nd      2015-08-20T23:34:47Z      
493428897        2015-08-20   23:34:57   15.07   0       15.00     18.22    14.17   0          0       0         5.00    0         19         -11        -254       5          0        nd          nd            nd    nd      2015-08-20T23:34:57Z      
493428907        2015-08-20   23:35:07   14.91   0       15.00     18.23    14.18   0          0       0         5.00    0         51         -50        22         5          0        nd          nd            nd    nd      2015-08-20T23:35:07Z      
493428917        2015-08-20   23:35:17   14.95   0       15.00     18.23    14.17   0          0       0         5.00    0         -11        -84        352        0          5        nd          nd            nd    nd      2015-08-20T23:35:17Z      
493428927        2015-08-20   23:35:27   15.10   0       15.00     18.23    14.18   0          0       0         5.00    0         44         -41        234        0          5        nd          nd            nd    nd      2015-08-20T23:35:27Z      
493428937        2015-08-20   23:35:37   15.17   0       15.00     18.24    14.17   0          0       0         5.00    0         36         7          39         2          0        nd          nd            nd    nd      2015-08-20T23:35:37Z      
493428947        2015-08-20   23:35:47   14.90   0       15.00     18.24    14.17   0          0       0         5.00    0         81         -20        47         5          0        nd          nd            nd    nd      2015-08-20T23:35:47Z      
493428957        2015-08-20   23:35:57   15.06   0       15.00     18.24    14.17   0          0       0         5.00    0         16         -50        99         0          5        nd          nd            nd    nd      2015-08-20T23:35:57Z      
493428967        2015-08-20   23:36:07   15.14   0       15.00     18.24    14.17   0          0       0         5.00    0         9          -51        11         0          1        nd          nd            nd    nd      2015-08-20T23:36:07Z      
493428977        2015-08-20   23:36:17   14.95   0       15.00     18.25    14.18   0          0       0         5.00    0         58         -40        -22        5          0        nd          nd            nd    nd      2015-08-20T23:36:17Z      
493428987        2015-08-20   23:36:27   14.86   0       15.00     18.25    14.17   0          0       0         5.00    0         29         -40        134        3          0        nd          nd            nd    nd      2015-08-20T23:36:27Z      
493428997        2015-08-20   23:36:37   14.93   0       15.00     18.25    14.18   0          0       0         5.00    0         14         -56        320        0          5        nd          nd            nd    nd      2015-08-20T23:36:37Z      
493429007        2015-08-20   23:36:47   14.95   0       15.00     18.25    14.18   0          0       0         5.00    0         49         -49        304        3          0        nd          nd            nd    nd      2015-08-20T23:36:47Z      
493429017        2015-08-20   23:36:57   14.87   0       15.00     18.26    14.18   0          0       0         5.00    0         56         -8         410        2          0        nd          nd            nd    nd      2015-08-20T23:36:57Z      
493429027        2015-08-20   23:37:07   15.03   0       15.00     18.26    14.17   0          0       0         5.00    0         73         -114       457        0          5        nd          nd            nd    nd      2015-08-20T23:37:07Z      
493429037        2015-08-20   23:37:17   15.33   0       15.00     18.26    14.18   0          0       0         5.00    0         39         -7         261        0          5        nd          nd            nd    nd      2015-08-20T23:37:17Z      
493429047        2015-08-20   23:37:27   15.27   0       15.00     18.27    14.18   0          0       0         5.00    0         65         -9         11         0          0        nd          nd            nd    nd      2015-08-20T23:37:27Z      
493429057        2015-08-20   23:37:37   15.10   0       15.00     18.27    14.18   0          0       0         5.00    0         52         -90        -205       5          0        nd          nd            nd    nd      2015-08-20T23:37:37Z      
493429067        2015-08-20   23:37:47   15.09   0       15.00     18.27    14.18   0          0       0         5.00    0         77         -62        -109       0          3        nd          nd            nd    nd      2015-08-20T23:37:47Z      
493429077        2015-08-20   23:37:57   15.14   0       15.00     18.27    14.18   0          0       0         5.00    0         24         5          -144       0          0        nd          nd            nd    nd      2015-08-20T23:37:57Z      
493429087        2015-08-20   23:38:07   14.92   0       15.00     18.28    14.18   0          0       0         5.00    0         67         -24        -69        5          0        nd          nd            nd    nd      2015-08-20T23:38:07Z      
493429097        2015-08-20   23:38:17   15.20   0       15.00     18.28    14.17   0          0       0         5.00    0         -10        -19        4          0          5        nd          nd            nd    nd      2015-08-20T23:38:17Z      
493429107        2015-08-20   23:38:27   15.09   0       15.00     18.28    14.17   0          0       0         5.00    0         4          -4         -20        2          0        nd          nd            nd    nd      2015-08-20T23:38:27Z      
493429117        2015-08-20   23:38:37   14.88   0       15.00     18.29    14.18   0          0       0         5.00    0         62         -14        98         5          0        nd          nd            nd    nd      2015-08-20T23:38:37Z      
493429127        2015-08-20   23:38:47   14.94   0       15.00     18.29    14.17   0          0       0         5.00    0         22         -29        192        0          5        nd          nd            nd    nd      2015-08-20T23:38:47Z      
493429137        2015-08-20   23:38:57   15.03   0       15.00     18.29    14.18   0          0       0         5.00    0         63         -49        310        0          0        nd          nd            nd    nd      2015-08-20T23:38:57Z      
493429147        2015-08-20   23:39:07   15.08   0       15.00     18.29    14.18   0          0       0         5.00    0         18         -25        325        0          2        nd          nd            nd    nd      2015-08-20T23:39:07Z      
493429157        2015-08-20   23:39:17   15.17   0       15.00     18.30    14.18   0          0       0         5.00    0         56         -22        239        0          2        nd          nd            nd    nd      2015-08-20T23:39:17Z      
493429167        2015-08-20   23:39:27   15.03   0       15.00     18.30    14.18   0          0       0         5.00    0         55         -56        62         5          0        nd          nd            nd    nd      2015-08-20T23:39:27Z      
493429177        2015-08-20   23:39:37   15.07   0       15.00     18.30    14.18   0          0       0         5.00    0         43         29         31         0          4        nd          nd            nd    nd      2015-08-20T23:39:37Z      
493429187        2015-08-20   23:39:47   15.17   0       15.00     18.31    14.18   0          0       0         5.00    0         84         -97        -255       0          1        nd          nd            nd    nd      2015-08-20T23:39:47Z      
493429197        2015-08-20   23:39:57   15.17   0       15.00     18.31    14.18   0          0       0         5.00    0         74         -6         -311       0          0        nd          nd            nd    nd      2015-08-20T23:39:57Z      
493429207        2015-08-20   23:40:07   14.85   0       15.00     18.31    14.18   0          0       0         5.00    0         42         -55        -158       5          0        nd          nd            nd    nd      2015-08-20T23:40:07Z      
493429217        2015-08-20   23:40:17   14.89   0       15.00     18.31    14.18   0          0       0         5.00    0         12         -74        26         2          0        nd          nd            nd    nd      2015-08-20T23:40:17Z      
493429227        2015-08-20   23:40:27   14.96   0       15.00     18.32    14.19   0          0       0         5.00    0         54         -60        148        0          4        nd          nd            nd    nd      2015-08-20T23:40:27Z      
493429237        2015-08-20   23:40:37   14.80   0       15.00     18.32    14.19   0          0       0         5.00    0         36         3          140        5          0        nd          nd            nd    nd      2015-08-20T23:40:37Z      
493429247        2015-08-20   23:40:47   14.83   0       15.00     18.32    14.18   0          0       0         5.00    0         57         -35        306        0          0        nd          nd            nd    nd      2015-08-20T23:40:47Z      
493429257        2015-08-20   23:40:57   15.01   0       15.00     18.33    14.18   0          0       0         5.00    0         46         -40        387        0          5        nd          nd            nd    nd      2015-08-20T23:40:57Z      
493429267        2015-08-20   23:41:07   15.01   0       15.00     18.33    14.19   0          0       0         5.00    0         87         -38        305        2          0        nd          nd            nd    nd      2015-08-20T23:41:07Z      
493429277        2015-08-20   23:41:17   14.88   0       15.00     18.33    14.18   0          0       0         5.00    0         68         -38        396        5          0        nd          nd            nd    nd      2015-08-20T23:41:17Z      
493429287        2015-08-20   23:41:27   15.06   0       15.00     18.33    14.18   0          0       0         5.00    0         54         -74        503        0          5        nd          nd            nd    nd      2015-08-20T23:41:27Z      
493429297        2015-08-20   23:41:37   15.38   0       15.00     18.33    14.17   0          0       0         5.00    0         3          -54        276        0          5        nd          nd            nd    nd      2015-08-20T23:41:37Z      
493429307        2015-08-20   23:41:47   15.31   0       15.00     18.34    14.19   0          0       0         5.00    0         13         -64        47         0          4        nd          nd            nd    nd      2015-08-20T23:41:47Z      
493429317        2015-08-20   23:41:57   15.03   0       15.00     18.34    14.19   0          0       0         5.00    0         39         -56        -275       5          0        nd          nd            nd    nd      2015-08-20T23:41:57Z      
493429327        2015-08-20   23:42:07   15.05   0       15.00     18.34    14.19   0          0       0         5.00    0         38         -32        -163       2          0        nd          nd            nd    nd      2015-08-20T23:42:07Z      
493429338        2015-08-20   23:42:18   15.12   0       15.00     18.35    14.18   0          0       0         5.00    0         11         48         -136       0          4        nd          nd            nd    nd      2015-08-20T23:42:18Z      
493429348        2015-08-20   23:42:28   15.01   0       15.00     18.35    14.19   0          0       0         5.00    0         31         13         -190       5          0        nd          nd            nd    nd      2015-08-20T23:42:28Z      
493429358        2015-08-20   23:42:38   14.89   0       15.00     18.35    14.18   0          0       0         5.00    0         24         -86        -22        4          0        nd          nd            nd    nd      2015-08-20T23:42:38Z      
493429368        2015-08-20   23:42:48   14.77   0       15.00     18.35    14.19   0          0       0         5.00    0         13         -76        299        2          0        nd          nd            nd    nd      2015-08-20T23:42:48Z      
493429378        2015-08-20   23:42:58   14.74   0       15.00     18.36    14.18   0          0       0         5.00    0         20         -32        487        0          5        nd          nd            nd    nd      2015-08-20T23:42:58Z      
493429388        2015-08-20   23:43:08   14.70   0       15.00     18.36    14.18   0          0       0         5.00    0         47         -1         506        5          0        nd          nd            nd    nd      2015-08-20T23:43:08Z      
493429398        2015-08-20   23:43:18   14.72   0       15.00     18.36    14.17   0          0       0         5.00    0         40         -48        458        0          5        nd          nd            nd    nd      2015-08-20T23:43:18Z      
493429408        2015-08-20   23:43:28   14.87   0       15.00     18.37    14.18   0          0       0         5.00    0         27         -57        453        3          0        nd          nd            nd    nd      2015-08-20T23:43:28Z      
493429418        2015-08-20   23:43:38   15.03   0       15.00     18.37    14.18   0          0       0         5.00    0         75         -43        480        0          5        nd          nd            nd    nd      2015-08-20T23:43:38Z      
493429428        2015-08-20   23:43:48   14.84   0       15.00     18.37    14.18   0          0       0         5.00    0         -28        -34        344        5          0        nd          nd            nd    nd      2015-08-20T23:43:48Z      
493429438        2015-08-20   23:43:58   14.87   0       15.00     18.37    14.18   0          0       0         5.00    0         9          -28        428        0          1        nd          nd            nd    nd      2015-08-20T23:43:58Z      
493429448        2015-08-20   23:44:08   14.96   0       15.00     18.38    14.17   0          0       0         5.00    0         11         -38        394        0          5        nd          nd            nd    nd      2015-08-20T23:44:08Z      
493429458        2015-08-20   23:44:18   14.97   0       15.00     18.38    14.17   0          0       0         5.00    0         13         35         270        5          0        nd          nd            nd    nd      2015-08-20T23:44:18Z      
493429468        2015-08-20   23:44:28   14.94   0       15.00     18.38    14.18   0          0       0         5.00    0         38         -10        337        0          0        nd          nd            nd    nd      2015-08-20T23:44:28Z      
493429478        2015-08-20   23:44:38   14.97   0       15.00     18.39    14.18   0          0       0         5.00    0         75         0          432        0          2        nd          nd            nd    nd      2015-08-20T23:44:38Z      
493429488        2015-08-20   23:44:48   15.18   0       15.00     18.39    14.17   0          0       0         5.00    0         26         -4         323        0          5        nd          nd            nd    nd      2015-08-20T23:44:48Z      
493429498        2015-08-20   23:44:58   15.30   0       15.00     18.39    14.18   0          0       0         5.00    0         51         -51        51         0          4        nd          nd            nd    nd      2015-08-20T23:44:58Z      
493429508        2015-08-20   23:45:08   15.15   0       15.00     18.39    14.18   0          0       0         5.00    0         74         39         -249       5          0        nd          nd            nd    nd      2015-08-20T23:45:08Z      
493429518        2015-08-20   23:45:18   15.11   0       15.00     18.40    14.18   0          0       0         5.00    0         23         -2         -179       2          0        nd          nd            nd    nd      2015-08-20T23:45:18Z      
493429528        2015-08-20   23:45:28   14.99   0       15.00     18.40    14.18   0          0       0         5.00    0         36         -35        24         4          0        nd          nd            nd    nd      2015-08-20T23:45:28Z      
493429538        2015-08-20   23:45:38   14.81   0       15.00     18.40    14.18   0          0       0         5.00    0         47         -21        356        4          0        nd          nd            nd    nd      2015-08-20T23:45:38Z      
493429548        2015-08-20   23:45:48   14.79   0       15.00     18.41    14.17   0          0       0         5.00    0         55         -45        528        0          5        nd          nd            nd    nd      2015-08-20T23:45:48Z      
493429558        2015-08-20   23:45:58   14.88   0       15.00     18.41    14.18   0          0       0         5.00    0         33         -14        350        0          5        nd          nd            nd    nd      2015-08-20T23:45:58Z      
493429568        2015-08-20   23:46:08   14.94   0       15.00     18.41    14.17   0          0       0         5.00    0         72         -30        245        5          0        nd          nd            nd    nd      2015-08-20T23:46:08Z      
493429580        2015-08-20   23:46:20   14.95   0       15.00     18.41    14.18   0          0       0         5.00    0         16         -39        362        0          0        nd          nd            nd    nd      2015-08-20T23:46:20Z      
493429590        2015-08-20   23:46:30   14.87   0       15.00     18.42    14.17   0          0       0         5.00    0         55         -80        438        4          0        nd          nd            nd    nd      2015-08-20T23:46:30Z      
493429600        2015-08-20   23:46:40   14.95   0       15.00     18.42    14.18   0          0       0         5.00    0         41         -99        524        0          5        nd          nd            nd    nd      2015-08-20T23:46:40Z      
493429610        2015-08-20   23:46:50   15.25   0       15.00     18.42    14.17   0          0       0         5.00    0         10         -71        326        0          5        nd          nd            nd    nd      2015-08-20T23:46:50Z      
493429620        2015-08-20   23:47:00   15.33   0       15.00     18.42    14.19   0          0       0         5.00    0         -11        -63        145        0          4        nd          nd            nd    nd      2015-08-20T23:47:00Z      
493429630        2015-08-20   23:47:10   15.12   0       15.00     18.43    14.18   0          0       0         5.00    0         44         -2         -275       5          0        nd          nd            nd    nd      2015-08-20T23:47:10Z      
493429640        2015-08-20   23:47:20   14.90   0       15.00     18.43    14.20   0          0       0         5.00    0         39         -37        -166       5          0        nd          nd            nd    nd      2015-08-20T23:47:20Z      
493429650        2015-08-20   23:47:30   15.20   0       15.00     18.43    14.20   0          0       0         5.00    0         17         -54        47         0          5        nd          nd            nd    nd      2015-08-20T23:47:30Z      
493429660        2015-08-20   23:47:40   15.34   0       15.00     18.44    14.19   0          0       0         5.00    0         22         22         -70        0          5        nd          nd            nd    nd      2015-08-20T23:47:40Z      
493429670        2015-08-20   23:47:50   15.02   0       15.00     18.44    14.20   0          0       0         5.00    0         89         -46        -252       5          0        nd          nd            nd    nd      2015-08-20T23:47:50Z      
493429680        2015-08-20   23:48:00   14.92   0       15.00     18.44    14.20   0          0       0         5.00    0         70         -9         -53        5          0        nd          nd            nd    nd      2015-08-20T23:48:00Z      
493429692        2015-08-20   23:48:12   15.11   0       15.00     18.44    14.19   0          0       0         5.00    0         68         -3         148        0          5        nd          nd            nd    nd      2015-08-20T23:48:12Z      
493429702        2015-08-20   23:48:22   15.11   0       15.00     18.45    14.20   0          0       0         5.00    0         74         -22        90         2          0        nd          nd            nd    nd      2015-08-20T23:48:22Z      
493429712        2015-08-20   23:48:32   14.85   0       15.00     18.45    14.20   0          0       0         5.00    0         35         -37        207        5          0        nd          nd            nd    nd      2015-08-20T23:48:32Z      
493429722        2015-08-20   23:48:42   14.92   0       15.00     18.45    14.20   0          0       0         5.00    0         36         -95        367        0          4        nd          nd            nd    nd      2015-08-20T23:48:42Z      
493429732        2015-08-20   23:48:52   15.14   0       15.00     18.46    14.21   0          0       0         5.00    0         70         -31        234        0          5        nd          nd            nd    nd      2015-08-20T23:48:52Z      
493429742        2015-08-20   23:49:02   15.17   0       15.00     18.46    14.21   0          0       0         5.00    0         0          -10        120        3          0        nd          nd            nd    nd      2015-08-20T23:49:02Z      
493429752        2015-08-20   23:49:12   15.22   0       15.00     18.46    14.21   0          0       0         5.00    0         11         -3         13         0          5        nd          nd            nd    nd      2015-08-20T23:49:12Z      
493429762        2015-08-20   23:49:22   15.39   0       15.00     18.46    14.21   0          0       0         5.00    0         -23        50         -227       0          4        nd          nd            nd    nd      2015-08-20T23:49:22Z      
493429772        2015-08-20   23:49:32   15.31   0       15.00     18.47    14.21   0          0       0         5.00    0         -11        30         -410       5          0        nd          nd            nd    nd      2015-08-20T23:49:32Z      
493429782        2015-08-20   23:49:42   14.83   0       15.00     18.47    14.19   0          0       0         5.00    0         30         30         -297       5          0        nd          nd            nd    nd      2015-08-20T23:49:42Z      
493429792        2015-08-20   23:49:52   14.75   0       15.00     18.47    14.18   0          0       0         5.00    0         17         -45        -106       5          0        nd          nd            nd    nd      2015-08-20T23:49:52Z      
493429802        2015-08-20   23:50:02   14.70   0       15.00     18.48    14.17   0          0       0         5.00    0         33         2          351        3          0        nd          nd            nd    nd      2015-08-20T23:50:02Z      
493429813        2015-08-20   23:50:13   14.82   0       15.00     18.48    14.18   0          0       0         5.00    0         32         -88        614        0          5        nd          nd            nd    nd      2015-08-20T23:50:13Z      
493429823        2015-08-20   23:50:23   14.96   0       15.00     18.48    14.17   0          0       0         5.00    0         30         -26        445        0          5        nd          nd            nd    nd      2015-08-20T23:50:23Z      
493429833        2015-08-20   23:50:33   14.85   0       15.00     18.49    14.18   0          0       0         5.00    0         41         -96        375        5          0        nd          nd            nd    nd      2015-08-20T23:50:33Z      
493429843        2015-08-20   23:50:43   15.12   0       15.00     18.49    14.18   0          0       0         5.00    0         14         -57        396        0          5        nd          nd            nd    nd      2015-08-20T23:50:43Z      
493429853        2015-08-20   23:50:53   15.15   0       15.00     18.49    14.18   0          0       0         5.00    0         36         -39        299        0          0        nd          nd            nd    nd      2015-08-20T23:50:53Z      
493429863        2015-08-20   23:51:03   15.22   0       15.00     18.49    14.19   0          0       0         5.00    0         50         -77        136        0          4        nd          nd            nd    nd      2015-08-20T23:51:03Z      
493429873        2015-08-20   23:51:13   15.30   0       15.00     18.50    14.19   0          0       0         5.00    0         45         -15        -143       0          0        nd          nd            nd    nd      2015-08-20T23:51:13Z      
493429883        2015-08-20   23:51:23   15.32   0       15.00     18.50    14.20   0          0       0         5.00    0         -25        8          -188       0          1        nd          nd            nd    nd      2015-08-20T23:51:23Z      
493429893        2015-08-20   23:51:33   15.34   0       15.00     18.50    14.19   0          0       0         5.00    0         9          7          -271       0          0        nd          nd            nd    nd      2015-08-20T23:51:33Z      
493429903        2015-08-20   23:51:43   15.06   0       15.00     18.50    14.19   0          0       0         5.00    0         31         -22        -254       5          0        nd          nd            nd    nd      2015-08-20T23:51:43Z      
493429913        2015-08-20   23:51:53   15.17   0       15.00     18.51    14.19   0          0       0         5.00    0         4          -76        -183       0          5        nd          nd            nd    nd      2015-08-20T23:51:53Z      
493429923        2015-08-20   23:52:03   15.12   0       15.00     18.51    14.19   0          0       0         5.00    0         27         12         -220       5          0        nd          nd            nd    nd      2015-08-20T23:52:03Z      
493429933        2015-08-20   23:52:13   14.69   0       15.00     18.51    14.19   0          0       0         5.00    0         41         -34        -78        5          0        nd          nd            nd    nd      2015-08-20T23:52:13Z      
493429943        2015-08-20   23:52:23   14.67   0       15.00     18.51    14.20   0          0       0         5.00    0         24         -35        328        5          0        nd          nd            nd    nd      2015-08-20T23:52:23Z      
493429953        2015-08-20   23:52:33   14.94   0       15.00     18.52    14.19   0          0       0         5.00    0         41         -105       591        0          5        nd          nd            nd    nd      2015-08-20T23:52:33Z      
493429963        2015-08-20   23:52:43   15.17   0       15.00     18.52    14.18   0          0       0         5.00    0         6          -13        512        0          5        nd          nd            nd    nd      2015-08-20T23:52:43Z      
493429973        2015-08-20   23:52:53   15.08   0       15.00     18.52    14.19   0          0       0         5.00    0         53         -68        385        0          0        nd          nd            nd    nd      2015-08-20T23:52:53Z      
493429983        2015-08-20   23:53:03   15.26   0       15.00     18.53    14.18   0          0       0         5.00    0         32         -53        236        0          5        nd          nd            nd    nd      2015-08-20T23:53:03Z      
493429993        2015-08-20   23:53:13   15.20   0       15.00     18.53    14.18   0          0       0         5.00    0         32         -79        40         4          0        nd          nd            nd    nd      2015-08-20T23:53:13Z      
493430003        2015-08-20   23:53:23   15.27   0       15.00     18.53    14.18   0          0       0         5.00    0         34         4          -29        0          5        nd          nd            nd    nd      2015-08-20T23:53:23Z      
493430013        2015-08-20   23:53:33   15.07   0       15.00     18.53    14.18   0          0       0         5.00    0         90         -55        -133       5          0        nd          nd            nd    nd      2015-08-20T23:53:33Z      
493430023        2015-08-20   23:53:43   15.02   0       15.00     18.54    14.19   0          0       0         5.00    0         28         -53        -52        2          0        nd          nd            nd    nd      2015-08-20T23:53:43Z      
493430033        2015-08-20   23:53:53   15.00   0       15.00     18.54    14.19   0          0       0         5.00    0         24         -30        126        0          1        nd          nd            nd    nd      2015-08-20T23:53:53Z      
493430043        2015-08-20   23:54:03   15.13   0       15.00     18.54    14.20   0          0       0         5.00    0         16         -31        127        0          5        nd          nd            nd    nd      2015-08-20T23:54:03Z      
493430053        2015-08-20   23:54:13   15.09   0       15.00     18.55    14.19   0          0       0         5.00    0         16         1          34         5          0        nd          nd            nd    nd      2015-08-20T23:54:13Z      
493430063        2015-08-20   23:54:23   15.15   0       15.00     18.55    14.20   0          0       0         5.00    0         8          -40        58         0          5        nd          nd            nd    nd      2015-08-20T23:54:23Z      
493430073        2015-08-20   23:54:33   14.79   0       15.00     18.55    14.19   0          0       0         5.00    0         64         -3         -15        5          0        nd          nd            nd    nd      2015-08-20T23:54:33Z      
493430083        2015-08-20   23:54:43   14.81   0       15.00     18.55    14.18   0          0       0         5.00    0         48         -41        158        5          0        nd          nd            nd    nd      2015-08-20T23:54:43Z      
493430093        2015-08-20   23:54:53   14.94   0       15.00     18.56    14.19   0          0       0         5.00    0         -4         -9         354        0          5        nd          nd            nd    nd      2015-08-20T23:54:53Z      
493430103        2015-08-20   23:55:03   14.82   0       15.00     18.56    14.20   0          0       0         5.00    0         21         -71        317        5          0        nd          nd            nd    nd      2015-08-20T23:55:03Z      
493430113        2015-08-20   23:55:13   14.82   0       15.00     18.56    14.20   0          0       0         5.00    0         -24        1          344        0          1        nd          nd            nd    nd      2015-08-20T23:55:13Z      
493430123        2015-08-20   23:55:23   15.13   0       15.00     18.57    14.20   0          0       0         5.00    0         19         -47        292        0          5        nd          nd            nd    nd      2015-08-20T23:55:23Z      
493430133        2015-08-20   23:55:33   15.30   0       15.00     18.57    14.20   0          0       0         5.00    0         32         57         52         0          5        nd          nd            nd    nd      2015-08-20T23:55:33Z      
493430143        2015-08-20   23:55:43   15.36   0       15.00     18.57    14.20   0          0       0         5.00    0         -17        90         -313       0          3        nd          nd            nd    nd      2015-08-20T23:55:43Z      
493430153        2015-08-20   23:55:53   15.19   0       15.00     18.57    14.19   0          0       0         5.00    0         -21        22         -351       5          0        nd          nd            nd    nd      2015-08-20T23:55:53Z      
493430163        2015-08-20   23:56:03   15.13   0       15.00     18.58    14.20   0          0       0         5.00    0         -10        -26        -272       1          0        nd          nd            nd    nd      2015-08-20T23:56:03Z      
493430173        2015-08-20   23:56:13   15.19   0       15.00     18.58    14.19   0          0       0         5.00    0         32         -44        -272       0          4        nd          nd            nd    nd      2015-08-20T23:56:13Z      
493430183        2015-08-20   23:56:23   15.21   0       15.00     18.58    14.18   0          0       0         5.00    0         41         -54        -348       2          0        nd          nd            nd    nd      2015-08-20T23:56:23Z      
493430193        2015-08-20   23:56:33   15.06   0       15.00     18.58    14.18   0          0       0         5.00    0         84         -59        -245       5          0        nd          nd            nd    nd      2015-08-20T23:56:33Z      
493430203        2015-08-20   23:56:43   14.81   0       15.00     18.59    14.18   0          0       0         5.00    0         65         -43        13         5          0        nd          nd            nd    nd      2015-08-20T23:56:43Z      
493430213        2015-08-20   23:56:53   14.74   0       15.00     18.59    14.17   0          0       0         5.00    0         5          -15        317        0          0        nd          nd            nd    nd      2015-08-20T23:56:53Z      
493430223        2015-08-20   23:57:03   14.92   0       15.00     18.59    14.17   0          0       0         5.00    0         19         -98        439        0          5        nd          nd            nd    nd      2015-08-20T23:57:03Z      
493430233        2015-08-20   23:57:13   14.93   0       15.00     18.60    14.18   0          0       0         5.00    0         13         26         370        1          0        nd          nd            nd    nd      2015-08-20T23:57:13Z      
493430243        2015-08-20   23:57:23   14.86   0       15.00     18.60    14.17   0          0       0         5.00    0         19         -56        460        2          0        nd          nd            nd    nd      2015-08-20T23:57:23Z      
493430253        2015-08-20   23:57:33   14.84   0       15.00     18.60    14.17   0          0       0         5.00    0         53         -45        473        0          5        nd          nd            nd    nd      2015-08-20T23:57:33Z      
493430263        2015-08-20   23:57:43   15.08   0       15.00     18.60    14.19   0          0       0         5.00    0         46         -33        268        0          3        nd          nd            nd    nd      2015-08-20T23:57:43Z      
493430273        2015-08-20   23:57:53   15.01   0       15.00     18.61    14.19   0          0       0         5.00    0         -10        -6         -5         5          0        nd          nd            nd    nd      2015-08-20T23:57:53Z      
493430283        2015-08-20   23:58:03   15.01   0       15.00     18.61    14.20   0          0       0         5.00    0         21         9          37         0          1        nd          nd            nd    nd      2015-08-20T23:58:03Z      
493430294        2015-08-20   23:58:14   14.81   0       15.00     18.61    14.19   0          0       0         5.00    0         40         -35        140        5          0        nd          nd            nd    nd      2015-08-20T23:58:14Z      
493430304        2015-08-20   23:58:24   14.71   0       15.00     18.62    14.21   0          0       0         5.00    0         57         -65        448        3          0        nd          nd            nd    nd      2015-08-20T23:58:24Z      
493430314        2015-08-20   23:58:34   15.02   0       15.00     18.62    14.21   0          0       0         5.00    0         2          -11        677        0          5        nd          nd            nd    nd      2015-08-20T23:58:34Z      
493430324        2015-08-20   23:58:44   15.09   0       15.00     18.62    14.21   0          0       0         5.00    0         47         -31        383        0          5        nd          nd            nd    nd      2015-08-20T23:58:44Z      
493430334        2015-08-20   23:58:54   15.16   0       15.00     18.62    14.21   0          0       0         5.00    0         43         -69        106        0          2        nd          nd            nd    nd      2015-08-20T23:58:54Z      
493430344        2015-08-20   23:59:04   15.36   0       15.00     18.63    14.22   0          0       0         5.00    0         35         13         -99        0          5        nd          nd            nd    nd      2015-08-20T23:59:04Z      
493430354        2015-08-20   23:59:14   15.23   0       15.00     18.63    14.23   0          0       0         5.00    0         55         -74        -295       5          0        nd          nd            nd    nd      2015-08-20T23:59:14Z      
493430364        2015-08-20   23:59:24   14.83   0       15.00     18.63    14.22   0          0       0         5.00    0         37         0          -54        5          0        nd          nd            nd    nd      2015-08-20T23:59:24Z      
493430374        2015-08-20   23:59:34   14.75   0       15.00     18.64    14.22   0          0       0         5.00    0         20         -55        219        5          0        nd          nd            nd    nd      2015-08-20T23:59:34Z      
493430384        2015-08-20   23:59:44   14.93   0       15.00     18.64    14.22   0          0       0         5.00    0         12         -108       425        0          5        nd          nd            nd    nd      2015-08-20T23:59:44Z      
493430394        2015-08-20   23:59:54   14.86   0       15.00     18.64    14.22   0          0       0         5.00    0         8          -134       447        4          0        nd          nd            nd    nd      2015-08-20T23:59:54Z      
493430404        2015-08-21   00:00:04   14.75   0       15.00     18.64    14.21   0          0       0         5.00    0         79         -82        449        0          5        nd          nd            nd    nd      2015-08-21T00:00:04Z      
493430414        2015-08-21   00:00:14   14.90   0       15.00     18.65    14.22   0          0       0         5.00    0         59         -25        404        3          0        nd          nd            nd    nd      2015-08-21T00:00:14Z      
493430424        2015-08-21   00:00:24   14.95   0       15.00     18.65    14.21   0          0       0         5.00    0         -22        30         454        0          5        nd          nd            nd    nd      2015-08-21T00:00:24Z      
493430434        2015-08-21   00:00:34   14.90   0       15.00     18.65    14.22   0          0       0         5.00    0         28         -30        351        5          0        nd          nd            nd    nd      2015-08-21T00:00:34Z      
493430444        2015-08-21   00:00:44   14.88   0       15.00     18.66    14.22   0          0       0         5.00    0         23         -8         415        0          0        nd          nd            nd    nd      2015-08-21T00:00:44Z      
493430454        2015-08-21   00:00:54   15.23   0       15.00     18.66    14.22   0          0       0         5.00    0         44         5          443        0          5        nd          nd            nd    nd      2015-08-21T00:00:54Z      
493430464        2015-08-21   00:01:04   15.22   0       15.00     18.66    14.23   0          0       0         5.00    0         -42        -129       137        0          4        nd          nd            nd    nd      2015-08-21T00:01:04Z      
493430474        2015-08-21   00:01:14   15.04   0       15.00     18.66    14.23   0          0       0         5.00    0         49         -114       234        5          0        nd          nd            nd    nd      2015-08-21T00:01:14Z      
493430484        2015-08-21   00:01:24   15.19   0       15.00     18.66    14.23   0          0       0         5.00    0         9          141        -230       0          5        nd          nd            nd    nd      2015-08-21T00:01:24Z      
493430494        2015-08-21   00:01:34   15.14   0       15.00     18.67    14.23   0          0       0         5.00    0         109        -85        -260       5          0        nd          nd            nd    nd      2015-08-21T00:01:34Z      
493430504        2015-08-21   00:01:44   15.04   0       15.00     18.67    14.23   0          0       0         5.00    0         12         -14        -95        0          0        nd          nd            nd    nd      2015-08-21T00:01:44Z      
493430514        2015-08-21   00:01:54   15.04   0       15.00     18.67    14.23   0          0       0         5.00    0         76         -39        39         0          0        nd          nd            nd    nd      2015-08-21T00:01:54Z      
493430524        2015-08-21   00:02:04   14.88   0       15.00     18.68    14.23   0          0       0         5.00    0         51         -16        126        5          0        nd          nd            nd    nd      2015-08-21T00:02:04Z      
493430534        2015-08-21   00:02:14   14.83   0       15.00     18.68    14.22   0          0       0         5.00    0         10         -8         339        0          1        nd          nd            nd    nd      2015-08-21T00:02:14Z      
493430544        2015-08-21   00:02:24   14.95   0       15.00     18.68    14.22   0          0       0         5.00    0         47         -37        436        0          5        nd          nd            nd    nd      2015-08-21T00:02:24Z      
493430554        2015-08-21   00:02:34   14.98   0       15.00     18.68    14.22   0          0       0         5.00    0         38         -31        376        4          0        nd          nd            nd    nd      2015-08-21T00:02:34Z      
493430564        2015-08-21   00:02:44   15.24   0       15.00     18.69    14.22   0          0       0         5.00    0         27         -56        349        0          5        nd          nd            nd    nd      2015-08-21T00:02:44Z      
493430574        2015-08-21   00:02:54   15.30   0       15.00     18.69    14.23   0          0       0         5.00    0         9          26         140        0          5        nd          nd            nd    nd      2015-08-21T00:02:54Z      
493430584        2015-08-21   00:03:04   15.12   0       15.00     18.69    14.22   0          0       0         5.00    0         76         55         -145       5          0        nd          nd            nd    nd      2015-08-21T00:03:04Z      
493430594        2015-08-21   00:03:14   15.17   0       15.00     18.70    14.22   0          0       0         5.00    0         -5         2          -84        0          3        nd          nd            nd    nd      2015-08-21T00:03:14Z      
493430604        2015-08-21   00:03:24   14.98   0       15.00     18.70    14.22   0          0       0         5.00    0         35         -20        -36        5          0        nd          nd            nd    nd      2015-08-21T00:03:24Z      
493430614        2015-08-21   00:03:34   15.07   0       15.00     18.70    14.22   0          0       0         5.00    0         61         -7         29         0          4        nd          nd            nd    nd      2015-08-21T00:03:34Z      
493430624        2015-08-21   00:03:44   14.85   0       15.00     18.70    14.21   0          0       0         5.00    0         15         -8         -8         5          0        nd          nd            nd    nd      2015-08-21T00:03:44Z      
493430634        2015-08-21   00:03:54   14.92   0       15.00     18.71    14.22   0          0       0         5.00    0         -16        31         96         0          0        nd          nd            nd    nd      2015-08-21T00:03:54Z      
493430644        2015-08-21   00:04:04   14.97   0       15.00     18.71    14.21   0          0       0         5.00    0         43         -16        183        0          1        nd          nd            nd    nd      2015-08-21T00:04:04Z      
493430655        2015-08-21   00:04:15   14.89   0       15.00     18.71    14.20   0          0       0         5.00    0         -36        -35        252        4          0        nd          nd            nd    nd      2015-08-21T00:04:15Z      
493430665        2015-08-21   00:04:25   14.87   0       15.00     18.72    14.20   0          0       0         5.00    0         21         -71        423        0          5        nd          nd            nd    nd      2015-08-21T00:04:25Z      
493430675        2015-08-21   00:04:35   14.75   0       15.00     18.72    14.20   0          0       0         5.00    0         23         -81        388        5          0        nd          nd            nd    nd      2015-08-21T00:04:35Z      
493430685        2015-08-21   00:04:45   14.72   0       15.00     18.72    14.20   0          0       0         5.00    0         56         -74        500        4          0        nd          nd            nd    nd      2015-08-21T00:04:45Z      
493430695        2015-08-21   00:04:55   14.90   0       15.00     18.72    14.21   0          0       0         5.00    0         4          -36        608        0          5        nd          nd            nd    nd      2015-08-21T00:04:55Z      
493430705        2015-08-21   00:05:05   14.87   0       15.00     18.73    14.21   0          0       0         5.00    0         90         -51        445        0          5        nd          nd            nd    nd      2015-08-21T00:05:05Z      
493430715        2015-08-21   00:05:15   14.92   0       15.00     18.73    14.21   0          0       0         5.00    0         3          -52        279        5          0        nd          nd            nd    nd      2015-08-21T00:05:15Z      
493430725        2015-08-21   00:05:25   15.14   0       15.00     18.73    14.22   0          0       0         5.00    0         10         -53        217        0          5        nd          nd            nd    nd      2015-08-21T00:05:25Z      
493430735        2015-08-21   00:05:35   15.01   0       15.00     18.74    14.22   0          0       0         5.00    0         20         -15        24         5          0        nd          nd            nd    nd      2015-08-21T00:05:35Z      
493430745        2015-08-21   00:05:45   14.88   0       15.00     18.74    14.22   0          0       0         5.00    0         66         -52        117        1          0        nd          nd            nd    nd      2015-08-21T00:05:45Z      
493430755        2015-08-21   00:05:55   15.01   0       15.00     18.74    14.22   0          0       0         5.00    0         3          9          160        0          5        nd          nd            nd    nd      2015-08-21T00:05:55Z      
493430765        2015-08-21   00:06:05   14.82   0       15.00     18.74    14.22   0          0       0         5.00    0         -18        -107       66         5          0        nd          nd            nd    nd      2015-08-21T00:06:05Z      
493430775        2015-08-21   00:06:15   14.87   0       15.00     18.75    14.23   0          0       0         5.00    0         -21        -28        322        0          1        nd          nd            nd    nd      2015-08-21T00:06:15Z      
493430785        2015-08-21   00:06:25   14.97   0       15.00     18.75    14.22   0          0       0         5.00    0         31         0          361        0          3        nd          nd            nd    nd      2015-08-21T00:06:25Z      
493430795        2015-08-21   00:06:35   15.00   0       15.00     18.75    14.22   0          0       0         5.00    0         -9         -96        -73        2          0        nd          nd            nd    nd      2015-08-21T00:06:35Z      
493430805        2015-08-21   00:06:45   15.05   0       15.00     18.75    14.22   0          0       0         5.00    0         21         7          -10        0          4        nd          nd            nd    nd      2015-08-21T00:06:45Z      
493430815        2015-08-21   00:06:55   14.84   0       15.00     18.76    14.21   0          0       0         5.00    0         3          -73        47         5          0        nd          nd            nd    nd      2015-08-21T00:06:55Z      
493430825        2015-08-21   00:07:05   15.04   0       15.00     18.76    14.22   0          0       0         5.00    0         68         33         176        0          5        nd          nd            nd    nd      2015-08-21T00:07:05Z      
493430835        2015-08-21   00:07:15   14.94   0       15.00     18.76    14.21   0          0       0         5.00    0         25         -121       70         5          0        nd          nd            nd    nd      2015-08-21T00:07:15Z      
493430845        2015-08-21   00:07:25   14.93   0       15.00     18.77    14.21   0          0       0         5.00    0         105        -184       92         0          0        nd          nd            nd    nd      2015-08-21T00:07:25Z      
493430855        2015-08-21   00:07:35   15.06   0       15.00     18.77    14.21   0          0       0         5.00    0         62         -45        330        0          5        nd          nd            nd    nd      2015-08-21T00:07:35Z      
493430865        2015-08-21   00:07:45   14.86   0       15.00     18.77    14.21   0          0       0         5.00    0         237        -38        -321       5          0        nd          nd            nd    nd      2015-08-21T00:07:45Z      
493430875        2015-08-21   00:07:55   14.75   0       15.00     18.77    14.22   0          0       0         5.00    0         -10        -24        320        5          0        nd          nd            nd    nd      2015-08-21T00:07:55Z      
493430885        2015-08-21   00:08:05   14.71   0       15.00     18.78    14.21   0          0       0         5.00    0         10         -99        661        0          5        nd          nd            nd    nd      2015-08-21T00:08:05Z      
493430897        2015-08-21   00:08:17   15.09   0       15.00     18.78    14.22   0          0       0         5.00    0         100        -38        460        0          5        nd          nd            nd    nd      2015-08-21T00:08:17Z      
493430907        2015-08-21   00:08:27   15.01   0       15.00     18.78    14.21   0          0       0         5.00    0         14         -30        229        5          0        nd          nd            nd    nd      2015-08-21T00:08:27Z      
493430917        2015-08-21   00:08:37   15.02   0       15.00     18.79    14.21   0          0       0         5.00    0         64         -10        277        0          0        nd          nd            nd    nd      2015-08-21T00:08:37Z      
493430927        2015-08-21   00:08:47   15.09   0       15.00     18.79    14.21   0          0       0         5.00    0         94         -93        198        0          4        nd          nd            nd    nd      2015-08-21T00:08:47Z      
493430937        2015-08-21   00:08:57   15.06   0       15.00     18.79    14.22   0          0       0         5.00    0         26         -52        106        5          0        nd          nd            nd    nd      2015-08-21T00:08:57Z      
493430947        2015-08-21   00:09:07   15.26   0       15.00     18.79    14.22   0          0       0         5.00    0         -1         -147       -32        0          5        nd          nd            nd    nd      2015-08-21T00:09:07Z      
493430957        2015-08-21   00:09:17   14.97   0       15.00     18.80    14.22   0          0       0         5.00    0         198        124        207        5          0        nd          nd            nd    nd      2015-08-21T00:09:17Z      
493430967        2015-08-21   00:09:27   15.00   0       15.00     18.80    14.22   0          0       0         5.00    0         87         -70        238        0          3        nd          nd            nd    nd      2015-08-21T00:09:27Z      
493430977        2015-08-21   00:09:37   15.04   0       15.00     18.80    14.22   0          0       0         5.00    0         31         -10        201        0          0        nd          nd            nd    nd      2015-08-21T00:09:37Z      
493430987        2015-08-21   00:09:47   15.05   0       15.00     18.81    14.21   0          0       0         5.00    0         57         -3         297        0          0        nd          nd            nd    nd      2015-08-21T00:09:47Z      
493430997        2015-08-21   00:09:57   14.91   0       15.00     18.81    14.21   0          0       0         5.00    0         -27        -18        126        5          0        nd          nd            nd    nd      2015-08-21T00:09:57Z      
493431007        2015-08-21   00:10:07   14.74   0       15.00     18.81    14.21   0          0       0         5.00    0         -78        43         82         5          0        nd          nd            nd    nd      2015-08-21T00:10:07Z      
493431017        2015-08-21   00:10:17   15.08   0       15.00     18.81    14.21   0          0       0         5.00    0         -93        -103       -7         0          5        nd          nd            nd    nd      2015-08-21T00:10:17Z      
493431027        2015-08-21   00:10:27   15.00   0       15.00     18.82    14.21   0          0       0         5.00    0         -74        14         23         0          5        nd          nd            nd    nd      2015-08-21T00:10:27Z      
493431037        2015-08-21   00:10:37   15.02   0       15.00     18.82    14.22   0          0       0         5.00    0         -40        125        -58        2          0        nd          nd            nd    nd      2015-08-21T00:10:37Z      
493431047        2015-08-21   00:10:47   15.27   0       15.00     18.82    14.21   0          0       0         5.00    0         -26        -41        -98        0          5        nd          nd            nd    nd      2015-08-21T00:10:47Z      
493431057        2015-08-21   00:10:57   15.19   0       15.00     18.83    14.21   0          0       0         5.00    0         24         -80        -54        1          0        nd          nd            nd    nd      2015-08-21T00:10:57Z      
493431067        2015-08-21   00:11:07   15.17   0       15.00     18.83    14.21   0          0       0         5.00    0         45         -30        -70        0          0        nd          nd            nd    nd      2015-08-21T00:11:07Z      
493431077        2015-08-21   00:11:17   15.05   0       15.00     18.83    14.20   0          0       0         5.00    0         69         -4         -35        5          0        nd          nd            nd    nd      2015-08-21T00:11:17Z      
493431087        2015-08-21   00:11:27   14.99   0       15.00     18.83    14.21   0          0       0         5.00    0         90         25         132        0          2        nd          nd            nd    nd      2015-08-21T00:11:27Z      
493431097        2015-08-21   00:11:37   15.00   0       15.00     18.84    14.21   0          0       0         5.00    0         3          -53        278        0          0        nd          nd            nd    nd      2015-08-21T00:11:37Z      
493431107        2015-08-21   00:11:47   15.17   0       15.00     18.84    14.20   0          0       0         5.00    0         -78        -103       -98        0          5        nd          nd            nd    nd      2015-08-21T00:11:47Z      
493431117        2015-08-21   00:11:57   15.03   0       15.00     18.84    14.21   0          0       0         5.00    0         149        78         -251       5          0        nd          nd            nd    nd      2015-08-21T00:11:57Z      
493431127        2015-08-21   00:12:07   14.79   0       15.00     18.84    14.20   0          0       0         5.00    0         16         -54        185        5          0        nd          nd            nd    nd      2015-08-21T00:12:07Z      
493431138        2015-08-21   00:12:18   14.99   0       15.00     18.85    14.20   0          0       0         5.00    0         71         -40        427        0          5        nd          nd            nd    nd      2015-08-21T00:12:18Z      
493431148        2015-08-21   00:12:28   15.07   0       15.00     18.85    14.20   0          0       0         5.00    0         292        365        -369       0          2        nd          nd            nd    nd      2015-08-21T00:12:28Z      
493431158        2015-08-21   00:12:38   14.92   0       15.00     18.85    14.20   0          0       0         5.00    0         88         -130       -162       5          0        nd          nd            nd    nd      2015-08-21T00:12:38Z      
493431168        2015-08-21   00:12:48   14.96   0       15.00     18.86    14.20   0          0       0         5.00    0         2          -80        262        0          3        nd          nd            nd    nd      2015-08-21T00:12:48Z      
493431178        2015-08-21   00:12:58   14.97   0       15.00     18.86    14.20   0          0       0         5.00    0         44         -72        239        2          0        nd          nd            nd    nd      2015-08-21T00:12:58Z      
493431188        2015-08-21   00:13:08   14.67   0       15.00     18.86    14.19   0          0       0         5.00    0         30         -104       330        5          0        nd          nd            nd    nd      2015-08-21T00:13:08Z      
493431198        2015-08-21   00:13:18   14.69   0       15.00     18.86    14.19   0          0       0         5.00    0         29         -3         484        0          5        nd          nd            nd    nd      2015-08-21T00:13:18Z      
493431208        2015-08-21   00:13:28   15.01   0       15.00     18.87    14.19   0          0       0         5.00    0         16         -104       404        0          4        nd          nd            nd    nd      2015-08-21T00:13:28Z      
493431218        2015-08-21   00:13:38   15.06   0       15.00     18.87    14.20   0          0       0         5.00    0         77         -21        210        3          0        nd          nd            nd    nd      2015-08-21T00:13:38Z      
493431228        2015-08-21   00:13:48   14.80   0       15.00     18.87    14.20   0          0       0         5.00    0         78         -45        285        5          0        nd          nd            nd    nd      2015-08-21T00:13:48Z      
493431238        2015-08-21   00:13:58   14.84   0       15.00     18.88    14.20   0          0       0         5.00    0         -16        -102       -108       0          3        nd          nd            nd    nd      2015-08-21T00:13:58Z      
493431248        2015-08-21   00:14:08   14.89   0       15.00     18.88    14.20   0          0       0         5.00    0         -35        -116       222        1          0        nd          nd            nd    nd      2015-08-21T00:14:08Z      
493431259        2015-08-21   00:14:19   14.86   0       15.00     18.88    14.20   0          0       0         5.00    0         25         7          534        1          0        nd          nd            nd    nd      2015-08-21T00:14:19Z      
493431269        2015-08-21   00:14:29   15.19   0       15.00     18.88    14.19   0          0       0         5.00    0         795        -277       -69        0          5        nd          nd            nd    nd      2015-08-21T00:14:29Z      
493431279        2015-08-21   00:14:39   15.10   0       15.00     18.89    14.20   0          0       0         5.00    0         -34        -47        -110       0          0        nd          nd            nd    nd      2015-08-21T00:14:39Z      
493431289        2015-08-21   00:14:49   14.89   0       15.00     18.89    14.20   0          0       0         5.00    0         13         -3         186        5          0        nd          nd            nd    nd      2015-08-21T00:14:49Z      
493431299        2015-08-21   00:14:59   14.90   0       15.00     18.89    14.19   0          0       0         5.00    0         41         -27        429        0          2        nd          nd            nd    nd      2015-08-21T00:14:59Z      
493431309        2015-08-21   00:15:09   15.00   0       15.00     18.90    14.19   0          0       0         5.00    0         65         -89        271        0          3        nd          nd            nd    nd      2015-08-21T00:15:09Z      
493431319        2015-08-21   00:15:19   14.97   0       15.00     18.90    14.19   0          0       0         5.00    0         -30        -150       -268       5          0        nd          nd            nd    nd      2015-08-21T00:15:19Z      
493431329        2015-08-21   00:15:29   15.02   0       15.00     18.90    14.20   0          0       0         5.00    0         -298       -259       -1366      0          5        nd          nd            nd    nd      2015-08-21T00:15:29Z      
493431339        2015-08-21   00:15:39   15.07   0       15.00     18.90    14.20   0          0       0         5.00    0         -50        12         -225       0          0        nd          nd            nd    nd      2015-08-21T00:15:39Z      
493431349        2015-08-21   00:15:49   15.00   0       15.00     18.91    14.20   0          0       0         5.00    0         109        -18        -12        4          0        nd          nd            nd    nd      2015-08-21T00:15:49Z      
493431359        2015-08-21   00:15:59   14.94   0       15.00     18.91    14.20   0          0       0         5.00    0         25         -2         193        0          1        nd          nd            nd    nd      2015-08-21T00:15:59Z      
493431369        2015-08-21   00:16:09   15.15   0       15.00     18.91    14.19   0          0       0         5.00    0         315        326        -77        5          0        nd          nd            nd    nd      2015-08-21T00:16:09Z      
493431379        2015-08-21   00:16:19   15.12   0       15.00     18.91    14.18   0          0       0         5.00    0         -41        -74        319        0          5        nd          nd            nd    nd      2015-08-21T00:16:19Z      
493431389        2015-08-21   00:16:29   15.20   0       15.00     18.92    14.18   0          0       0         5.00    0         110        97         107        0          5        nd          nd            nd    nd      2015-08-21T00:16:29Z      
493431399        2015-08-21   00:16:39   15.07   0       15.00     18.92    14.18   0          0       0         5.00    0         -62        -91        113        5          0        nd          nd            nd    nd      2015-08-21T00:16:39Z      
493431409        2015-08-21   00:16:49   15.14   0       15.00     18.92    14.18   0          0       0         5.00    0         92         11         27         0          5        nd          nd            nd    nd      2015-08-21T00:16:49Z      
493431419        2015-08-21   00:16:59   15.01   0       15.00     18.92    14.18   0          0       0         5.00    0         -36        -99        26         5          0        nd          nd            nd    nd      2015-08-21T00:16:59Z      
493431429        2015-08-21   00:17:09   15.10   0       15.00     18.93    14.18   0          0       0         5.00    0         41         -8         -86        0          5        nd          nd            nd    nd      2015-08-21T00:17:09Z      
493431439        2015-08-21   00:17:19   15.10   0       15.00     18.93    14.19   0          0       0         5.00    0         700        218        -321       1          0        nd          nd            nd    nd      2015-08-21T00:17:19Z      
493431449        2015-08-21   00:17:29   14.97   0       15.00     18.93    14.18   0          0       0         5.00    0         92         6          41         5          0        nd          nd            nd    nd      2015-08-21T00:17:29Z      
493431459        2015-08-21   00:17:39   15.07   0       15.00     18.94    14.18   0          0       0         5.00    0         18         -49        344        0          5        nd          nd            nd    nd      2015-08-21T00:17:39Z      
493431469        2015-08-21   00:17:49   15.17   0       15.00     18.94    14.19   0          0       0         5.00    0         -80        3          -1089      0          4        nd          nd            nd    nd      2015-08-21T00:17:49Z      
493431479        2015-08-21   00:17:59   15.11   0       15.00     18.94    14.18   0          0       0         5.00    0         52         76         -159       5          0        nd          nd            nd    nd      2015-08-21T00:17:59Z      
493431489        2015-08-21   00:18:09   14.71   0       15.00     18.94    14.18   0          0       0         5.00    0         111        -85        136        5          0        nd          nd            nd    nd      2015-08-21T00:18:09Z      
493431500        2015-08-21   00:18:20   14.95   0       15.00     18.95    14.17   0          0       0         5.00    0         21         -94        450        0          5        nd          nd            nd    nd      2015-08-21T00:18:20Z      
493431510        2015-08-21   00:18:30   15.01   0       15.00     18.95    14.19   0          0       0         5.00    0         387        316        -605       1          0        nd          nd            nd    nd      2015-08-21T00:18:30Z      
493431520        2015-08-21   00:18:40   14.72   0       15.00     18.95    14.19   0          0       0         5.00    0         100        21         234        5          0        nd          nd            nd    nd      2015-08-21T00:18:40Z      
493431530        2015-08-21   00:18:50   14.56   0       15.00     18.96    14.18   0          0       0         5.00    0         49         -68        493        5          0        nd          nd            nd    nd      2015-08-21T00:18:50Z      
493431540        2015-08-21   00:19:00   14.89   0       15.00     18.96    14.19   0          0       0         5.00    0         29         -95        658        0          5        nd          nd            nd    nd      2015-08-21T00:19:00Z      
493431550        2015-08-21   00:19:10   14.98   0       15.00     18.96    14.19   0          0       0         5.00    0         75         -135       -40        0          5        nd          nd            nd    nd      2015-08-21T00:19:10Z      
493431560        2015-08-21   00:19:20   14.91   0       15.00     18.96    14.19   0          0       0         5.00    0         126        -94        -139       5          0        nd          nd            nd    nd      2015-08-21T00:19:20Z      
493431570        2015-08-21   00:19:30   14.95   0       15.00     18.97    14.19   0          0       0         5.00    0         95         201        -578       0          5        nd          nd            nd    nd      2015-08-21T00:19:30Z      
493431580        2015-08-21   00:19:40   14.96   0       15.00     18.97    14.17   0          0       0         5.00    0         -2         -85        116        4          0        nd          nd            nd    nd      2015-08-21T00:19:40Z      
493431590        2015-08-21   00:19:50   14.94   0       15.00     18.97    14.17   0          0       0         5.00    0         109        -60        413        0          1        nd          nd            nd    nd      2015-08-21T00:19:50Z      
493431600        2015-08-21   00:20:00   14.92   0       15.00     18.98    14.18   0          0       0         5.00    0         10         47         18         0          5        nd          nd            nd    nd      2015-08-21T00:20:00Z      
493431612        2015-08-21   00:20:12   14.94   0       15.00     18.98    14.19   0          0       0         5.00    0         -83        -26        186        5          0        nd          nd            nd    nd      2015-08-21T00:20:12Z      
493431622        2015-08-21   00:20:22   15.11   0       15.00     18.98    14.18   0          0       0         5.00    0         -20        -96        150        0          5        nd          nd            nd    nd      2015-08-21T00:20:22Z      
493431632        2015-08-21   00:20:32   15.19   0       15.00     18.99    14.19   0          0       0         5.00    0         -162       -121       227        0          1        nd          nd            nd    nd      2015-08-21T00:20:32Z      
493431642        2015-08-21   00:20:42   14.96   0       15.00     18.99    14.18   0          0       0         5.00    0         25         -99        388        5          0        nd          nd            nd    nd      2015-08-21T00:20:42Z      
493431652        2015-08-21   00:20:52   15.21   0       15.00     18.99    14.18   0          0       0         5.00    0         -197       208        -600       0          5        nd          nd            nd    nd      2015-08-21T00:20:52Z      
493431662        2015-08-21   00:21:02   15.00   0       15.00     18.99    14.18   0          0       0         5.00    0         -12        12         268        5          0        nd          nd            nd    nd      2015-08-21T00:21:02Z      
493431672        2015-08-21   00:21:12   14.78   0       15.00     19.00    14.19   0          0       0         5.00    0         36         -75        496        5          0        nd          nd            nd    nd      2015-08-21T00:21:12Z      
493431682        2015-08-21   00:21:22   14.77   0       15.00     19.00    14.18   0          0       0         5.00    0         85         -42        461        0          5        nd          nd            nd    nd      2015-08-21T00:21:22Z      
493431692        2015-08-21   00:21:32   14.82   0       15.00     19.00    14.18   0          0       0         5.00    0         -282       13         220        5          0        nd          nd            nd    nd      2015-08-21T00:21:32Z      
493431702        2015-08-21   00:21:42   14.69   0       15.00     19.00    14.18   0          0       0         5.00    0         15         -171       732        0          5        nd          nd            nd    nd      2015-08-21T00:21:42Z      
493431712        2015-08-21   00:21:52   14.85   0       15.00     19.01    14.17   0          0       0         5.00    0         62         -49        578        0          5        nd          nd            nd    nd      2015-08-21T00:21:52Z      
493431722        2015-08-21   00:22:02   15.06   0       15.00     19.01    14.17   0          0       0         5.00    0         639        88         -286       5          0        nd          nd            nd    nd      2015-08-21T00:22:02Z      
493431732        2015-08-21   00:22:12   14.86   0       15.00     19.01    14.17   0          0       0         5.00    0         15         -113       390        5          0        nd          nd            nd    nd      2015-08-21T00:22:12Z      
493431742        2015-08-21   00:22:22   14.91   0       15.00     19.01    14.18   0          0       0         5.00    0         -837       178        -947       0          5        nd          nd            nd    nd      2015-08-21T00:22:22Z      
493431752        2015-08-21   00:22:32   14.76   0       15.00     19.02    14.18   0          0       0         5.00    0         143        -32        591        5          0        nd          nd            nd    nd      2015-08-21T00:22:32Z      
493431762        2015-08-21   00:22:42   14.93   0       15.00     19.02    14.18   0          0       0         5.00    0         94         -117       698        0          5        nd          nd            nd    nd      2015-08-21T00:22:42Z      
493431772        2015-08-21   00:22:52   14.80   0       15.00     19.02    14.18   0          0       0         5.00    0         -56        -55        331        5          0        nd          nd            nd    nd      2015-08-21T00:22:52Z      
493431782        2015-08-21   00:23:02   14.85   0       15.00     19.03    14.18   0          0       0         5.00    0         70         4          400        0          5        nd          nd            nd    nd      2015-08-21T00:23:02Z      
493431792        2015-08-21   00:23:12   14.66   0       15.00     19.03    14.19   0          0       0         5.00    0         2169       1207       -1064      0          5        nd          nd            nd    nd      2015-08-21T00:23:12Z      
493431802        2015-08-21   00:23:22   14.70   0       15.00     19.03    14.18   0          0       0         5.00    0         -68        -135       243        5          0        nd          nd            nd    nd      2015-08-21T00:23:22Z      
493431812        2015-08-21   00:23:32   14.77   0       15.00     19.03    14.18   0          0       0         5.00    0         73         -38        570        5          0        nd          nd            nd    nd      2015-08-21T00:23:32Z      
493431822        2015-08-21   00:23:42   14.68   0       15.00     19.04    14.17   0          0       0         5.00    0         68         -104       572        0          5        nd          nd            nd    nd      2015-08-21T00:23:42Z      
493431832        2015-08-21   00:23:52   15.06   0       15.00     19.04    14.16   0          0       0         5.00    0         267        -108       80         5          0        nd          nd            nd    nd      2015-08-21T00:23:52Z      
493431842        2015-08-21   00:24:02   14.83   0       15.00     19.04    14.18   0          0       0         5.00    0         62         -38        550        0          5        nd          nd            nd    nd      2015-08-21T00:24:02Z      
493431854        2015-08-21   00:24:14   14.94   0       15.00     19.05    14.17   0          0       0         5.00    0         -72        67         340        5          0        nd          nd            nd    nd      2015-08-21T00:24:14Z      
493431864        2015-08-21   00:24:24   14.94   0       15.00     19.05    14.18   0          0       0         5.00    0         43         -72        525        0          5        nd          nd            nd    nd      2015-08-21T00:24:24Z      
493431874        2015-08-21   00:24:34   15.00   0       15.00     19.05    14.16   0          0       0         5.00    0         -17        20         428        5          0        nd          nd            nd    nd      2015-08-21T00:24:34Z      
493431884        2015-08-21   00:24:44   15.01   0       15.00     19.06    14.17   0          0       0         5.00    0         97         30         131        0          3        nd          nd            nd    nd      2015-08-21T00:24:44Z      
493431894        2015-08-21   00:24:54   14.81   0       15.00     19.06    14.18   0          0       0         5.00    0         29         1          17         5          0        nd          nd            nd    nd      2015-08-21T00:24:54Z      
493431904        2015-08-21   00:25:04   14.80   0       15.00     19.06    14.17   0          0       0         5.00    0         28         -45        323        1          0        nd          nd            nd    nd      2015-08-21T00:25:04Z      
493431914        2015-08-21   00:25:14   14.84   0       15.00     19.06    14.17   0          0       0         5.00    0         35         -251       -281       0          1        nd          nd            nd    nd      2015-08-21T00:25:14Z      
493431924        2015-08-21   00:25:24   14.94   0       15.00     19.07    14.17   0          0       0         5.00    0         276        -194       -357       0          3        nd          nd            nd    nd      2015-08-21T00:25:24Z      
493431934        2015-08-21   00:25:34   14.59   0       15.00     19.07    14.17   0          0       0         5.00    0         15         12         410        5          0        nd          nd            nd    nd      2015-08-21T00:25:34Z      
493431944        2015-08-21   00:25:44   14.94   0       15.00     19.07    14.16   0          0       0         5.00    0         81         -4         286        0          5        nd          nd            nd    nd      2015-08-21T00:25:44Z      
493431954        2015-08-21   00:25:54   14.94   0       15.00     19.08    14.18   0          0       0         5.00    0         150        -93        347        4          0        nd          nd            nd    nd      2015-08-21T00:25:54Z      
493431964        2015-08-21   00:26:04   14.90   0       15.00     19.08    14.18   0          0       0         5.00    0         -355       -46        -993       0          1        nd          nd            nd    nd      2015-08-21T00:26:04Z      
493431975        2015-08-21   00:26:15   14.87   0       15.00     19.08    14.18   0          0       0         5.00    0         -8         -115       522        2          0        nd          nd            nd    nd      2015-08-21T00:26:15Z      
493431985        2015-08-21   00:26:25   14.82   0       15.00     19.08    14.17   0          0       0         5.00    0         80         -19        -105       0          0        nd          nd            nd    nd      2015-08-21T00:26:25Z      
493431995        2015-08-21   00:26:35   14.81   0       15.00     19.08    14.17   0          0       0         5.00    0         -31        -138       455        1          0        nd          nd            nd    nd      2015-08-21T00:26:35Z      
493432005        2015-08-21   00:26:45   14.99   0       15.00     19.09    14.17   0          0       0         5.00    0         138        200        243        0          5        nd          nd            nd    nd      2015-08-21T00:26:45Z      
493432015        2015-08-21   00:26:55   15.15   0       15.00     19.09    14.17   0          0       0         5.00    0         -71        -14        504        0          5        nd          nd            nd    nd      2015-08-21T00:26:55Z      
493432025        2015-08-21   00:27:05   14.98   0       15.00     19.09    14.17   0          0       0         5.00    0         151        -43        363        5          0        nd          nd            nd    nd      2015-08-21T00:27:05Z      
493432035        2015-08-21   00:27:15   15.07   0       15.00     19.10    14.17   0          0       0         5.00    0         -210       116        -857       0          1        nd          nd            nd    nd      2015-08-21T00:27:15Z      
493432045        2015-08-21   00:27:25   14.94   0       15.00     19.10    14.17   0          0       0         5.00    0         14         16         247        5          0        nd          nd            nd    nd      2015-08-21T00:27:25Z      
493432055        2015-08-21   00:27:35   14.80   0       15.00     19.10    14.16   0          0       0         5.00    0         476        -197       -114       0          5        nd          nd            nd    nd      2015-08-21T00:27:35Z      
493432065        2015-08-21   00:27:45   14.86   0       15.00     19.10    14.17   0          0       0         5.00    0         -338       -138       47         5          0        nd          nd            nd    nd      2015-08-21T00:27:45Z      
493432075        2015-08-21   00:27:55   14.72   0       15.00     19.11    14.17   0          0       0         5.00    0         -92        -183       360        0          5        nd          nd            nd    nd      2015-08-21T00:27:55Z      
493432085        2015-08-21   00:28:05   14.52   0       15.00     19.11    14.16   0          0       0         5.00    0         2          -45        648        0          5        nd          nd            nd    nd      2015-08-21T00:28:05Z      
493432095        2015-08-21   00:28:15   14.52   0       15.00     19.11    14.16   0          0       0         5.00    0         -53        -18        525        0          5        nd          nd            nd    nd      2015-08-21T00:28:15Z      
493432105        2015-08-21   00:28:25   14.83   0       15.00     19.12    14.16   0          0       0         5.00    0         92         -80        337        5          0        nd          nd            nd    nd      2015-08-21T00:28:25Z      
493432115        2015-08-21   00:28:35   14.79   0       15.00     19.12    14.16   0          0       0         5.00    0         31         -1         389        5          0        nd          nd            nd    nd      2015-08-21T00:28:35Z      
493432125        2015-08-21   00:28:45   14.67   0       15.00     19.12    14.16   0          0       0         5.00    0         32         -93        647        0          5        nd          nd            nd    nd      2015-08-21T00:28:45Z      
493432135        2015-08-21   00:28:55   14.95   0       15.00     19.12    14.15   0          0       0         5.00    0         -330       -384       -1416      5          0        nd          nd            nd    nd      2015-08-21T00:28:55Z      
493432145        2015-08-21   00:29:05   14.74   0       15.00     19.13    14.16   0          0       0         5.00    0         87         41         239        5          0        nd          nd            nd    nd      2015-08-21T00:29:05Z      
493432155        2015-08-21   00:29:15   14.65   0       15.00     19.13    14.15   0          0       0         5.00    0         87         66         705        0          5        nd          nd            nd    nd      2015-08-21T00:29:15Z      
493432165        2015-08-21   00:29:25   14.75   0       15.00     19.13    14.16   0          0       0         5.00    0         -137       -83        46         0          5        nd          nd            nd    nd      2015-08-21T00:29:25Z      
493432175        2015-08-21   00:29:35   14.72   0       15.00     19.14    14.16   0          0       0         5.00    0         49         14         67         5          0        nd          nd            nd    nd      2015-08-21T00:29:35Z      
493432185        2015-08-21   00:29:45   14.84   0       15.00     19.14    14.17   0          0       0         5.00    0         45         -120       509        5          0        nd          nd            nd    nd      2015-08-21T00:29:45Z      
493432195        2015-08-21   00:29:55   14.92   0       15.00     19.14    14.17   0          0       0         5.00    0         178        53         560        4          0        nd          nd            nd    nd      2015-08-21T00:29:55Z      
493432205        2015-08-21   00:30:05   14.83   0       15.00     19.14    14.16   0          0       0         5.00    0         -625       2          647        0          5        nd          nd            nd    nd      2015-08-21T00:30:05Z      
493432215        2015-08-21   00:30:15   14.97   0       15.00     19.15    14.16   0          0       0         5.00    0         128        -544       249        0          5        nd          nd            nd    nd      2015-08-21T00:30:15Z      
493432225        2015-08-21   00:30:25   14.86   0       15.00     19.15    14.16   0          0       0         5.00    0         -45        -79        557        5          0        nd          nd            nd    nd      2015-08-21T00:30:25Z      
493432235        2015-08-21   00:30:35   14.63   0       15.00     19.15    14.16   0          0       0         5.00    0         -159       -173       217        5          0        nd          nd            nd    nd      2015-08-21T00:30:35Z      
493432245        2015-08-21   00:30:45   14.74   0       15.00     19.16    14.16   0          0       0         5.00    0         -424       93         685        0          5        nd          nd            nd    nd      2015-08-21T00:30:45Z      
493432255        2015-08-21   00:30:55   14.92   0       15.00     19.16    14.16   0          0       0         5.00    0         128        -14        593        0          5        nd          nd            nd    nd      2015-08-21T00:30:55Z      
493432265        2015-08-21   00:31:05   14.76   0       15.00     19.16    14.17   0          0       0         5.00    0         -115       -40        407        5          0        nd          nd            nd    nd      2015-08-21T00:31:05Z      
493432275        2015-08-21   00:31:15   14.76   0       15.00     19.16    14.17   0          0       0         5.00    0         205        -186       603        5          0        nd          nd            nd    nd      2015-08-21T00:31:15Z      
493432285        2015-08-21   00:31:25   14.75   0       15.00     19.17    14.16   0          0       0         5.00    0         70         -24        903        0          5        nd          nd            nd    nd      2015-08-21T00:31:25Z      
493432295        2015-08-21   00:31:35   14.88   0       15.00     19.17    14.16   0          0       0         5.00    0         -292       172        -377       5          0        nd          nd            nd    nd      2015-08-21T00:31:35Z      
493432305        2015-08-21   00:31:45   14.73   0       15.00     19.17    14.16   0          0       0         5.00    0         71         -26        652        0          5        nd          nd            nd    nd      2015-08-21T00:31:45Z      
493432315        2015-08-21   00:31:55   14.89   0       15.00     19.17    14.16   0          0       0         5.00    0         -301       -46        426        0          5        nd          nd            nd    nd      2015-08-21T00:31:55Z      
493432325        2015-08-21   00:32:05   14.86   0       15.00     19.18    14.16   0          0       0         5.00    0         171        54         162        5          0        nd          nd            nd    nd      2015-08-21T00:32:05Z      
493432337        2015-08-21   00:32:17   15.03   0       15.00     19.18    14.16   0          0       0         5.00    0         -215       -87        -359       5          0        nd          nd            nd    nd      2015-08-21T00:32:17Z      
493432347        2015-08-21   00:32:27   14.90   0       15.00     19.18    14.17   0          0       0         5.00    0         394        1104       -1311      5          0        nd          nd            nd    nd      2015-08-21T00:32:27Z      
493432357        2015-08-21   00:32:37   14.76   0       15.00     19.19    14.16   0          0       0         5.00    0         -2         -124       765        3          0        nd          nd            nd    nd      2015-08-21T00:32:37Z      
493432367        2015-08-21   00:32:47   14.93   0       15.00     19.19    14.16   0          0       0         5.00    0         -17        126        151        0          5        nd          nd            nd    nd      2015-08-21T00:32:47Z      
493432377        2015-08-21   00:32:57   15.11   0       15.00     19.19    14.15   0          0       0         5.00    0         210        -193       1699       0          5        nd          nd            nd    nd      2015-08-21T00:32:57Z      
493432387        2015-08-21   00:33:07   14.90   0       15.00     19.19    14.16   0          0       0         5.00    0         -95        -118       657        0          5        nd          nd            nd    nd      2015-08-21T00:33:07Z      
493432397        2015-08-21   00:33:17   14.76   0       15.00     19.20    14.16   0          0       0         5.00    0         -24        -99        407        5          0        nd          nd            nd    nd      2015-08-21T00:33:17Z      
493432407        2015-08-21   00:33:27   14.84   0       15.00     19.20    14.16   0          0       0         5.00    0         116        -2         272        5          0        nd          nd            nd    nd      2015-08-21T00:33:27Z      
493432417        2015-08-21   00:33:37   14.83   0       15.00     19.20    14.17   0          0       0         5.00    0         -121       -131       377        5          0        nd          nd            nd    nd      2015-08-21T00:33:37Z      
493432427        2015-08-21   00:33:47   14.80   0       15.00     19.21    14.16   0          0       0         5.00    0         343        229        141        0          2        nd          nd            nd    nd      2015-08-21T00:33:47Z      
493432437        2015-08-21   00:33:57   15.07   0       15.00     19.21    14.15   0          0       0         5.00    0         -670       -850       -888       0          5        nd          nd            nd    nd      2015-08-21T00:33:57Z      
493432447        2015-08-21   00:34:07   14.88   0       15.00     19.21    14.16   0          0       0         5.00    0         146        22         842        0          5        nd          nd            nd    nd      2015-08-21T00:34:07Z      
493432459        2015-08-21   00:34:19   14.79   0       15.00     19.21    14.16   0          0       0         5.00    0         123        -13        130        5          0        nd          nd            nd    nd      2015-08-21T00:34:19Z      
493432469        2015-08-21   00:34:29   14.94   0       15.00     19.22    14.17   0          0       0         5.00    0         1112       150        -588       0          5        nd          nd            nd    nd      2015-08-21T00:34:29Z      
493432479        2015-08-21   00:34:39   14.84   0       15.00     19.22    14.16   0          0       0         5.00    0         71         -8         726        5          0        nd          nd            nd    nd      2015-08-21T00:34:39Z      
493432489        2015-08-21   00:34:49   15.04   0       15.00     19.22    14.16   0          0       0         5.00    0         33         147        -212       1          0        nd          nd            nd    nd      2015-08-21T00:34:49Z      
493432499        2015-08-21   00:34:59   14.94   0       15.00     19.23    14.15   0          0       0         5.00    0         -880       241        -363       0          5        nd          nd            nd    nd      2015-08-21T00:34:59Z      
493432509        2015-08-21   00:35:09   14.96   0       15.00     19.23    14.16   0          0       0         5.00    0         116        -43        505        5          0        nd          nd            nd    nd      2015-08-21T00:35:09Z      
493432519        2015-08-21   00:35:19   14.93   0       15.00     19.23    14.16   0          0       0         5.00    0         88         -152       -203       5          0        nd          nd            nd    nd      2015-08-21T00:35:19Z      
493432529        2015-08-21   00:35:29   14.88   0       15.00     19.23    14.17   0          0       0         5.00    0         8          42         549        0          0        nd          nd            nd    nd      2015-08-21T00:35:29Z      
493432539        2015-08-21   00:35:39   14.91   0       15.00     19.24    14.16   0          0       0         5.00    0         -187       -159       242        0          2        nd          nd            nd    nd      2015-08-21T00:35:39Z      
493432549        2015-08-21   00:35:49   14.90   0       15.00     19.24    14.16   0          0       0         5.00    0         400        154        189        2          0        nd          nd            nd    nd      2015-08-21T00:35:49Z      
493432559        2015-08-21   00:35:59   14.76   0       15.00     19.24    14.16   0          0       0         5.00    0         69         169        77         5          0        nd          nd            nd    nd      2015-08-21T00:35:59Z      
493432569        2015-08-21   00:36:09   14.68   0       15.00     19.25    14.16   0          0       0         5.00    0         -276       -290       467        0          5        nd          nd            nd    nd      2015-08-21T00:36:09Z      
493432579        2015-08-21   00:36:19   14.86   0       15.00     19.25    14.17   0          0       0         5.00    0         41         10         140        0          0        nd          nd            nd    nd      2015-08-21T00:36:19Z      
493432589        2015-08-21   00:36:29   14.71   0       15.00     19.25    14.16   0          0       0         5.00    0         200        6          579        5          0        nd          nd            nd    nd      2015-08-21T00:36:29Z      
493432599        2015-08-21   00:36:39   14.83   0       15.00     19.25    14.16   0          0       0         5.00    0         44         34         311        0          5        nd          nd            nd    nd      2015-08-21T00:36:39Z      
493432609        2015-08-21   00:36:49   14.83   0       15.00     19.26    14.16   0          0       0         5.00    0         -292       -47        803        5          0        nd          nd            nd    nd      2015-08-21T00:36:49Z      
493432619        2015-08-21   00:36:59   14.85   0       15.00     19.26    14.16   0          0       0         5.00    0         -221       -108       671        0          5        nd          nd            nd    nd      2015-08-21T00:36:59Z      
493432629        2015-08-21   00:37:09   14.71   0       15.00     19.26    14.16   0          0       0         5.00    0         -305       452        144        0          5        nd          nd            nd    nd      2015-08-21T00:37:09Z      
493432639        2015-08-21   00:37:19   14.80   0       15.00     19.26    14.16   0          0       0         5.00    0         11         54         464        0          5        nd          nd            nd    nd      2015-08-21T00:37:19Z      
493432649        2015-08-21   00:37:29   14.83   0       15.00     19.27    14.16   0          0       0         5.00    0         402        -176       -92        5          0        nd          nd            nd    nd      2015-08-21T00:37:29Z      
493432659        2015-08-21   00:37:39   14.86   0       15.00     19.27    14.16   0          0       0         5.00    0         338        -257       -732       5          0        nd          nd            nd    nd      2015-08-21T00:37:39Z      
493432669        2015-08-21   00:37:49   14.75   0       15.00     19.27    14.16   0          0       0         5.00    0         -87        -156       736        0          5        nd          nd            nd    nd      2015-08-21T00:37:49Z      
493432679        2015-08-21   00:37:59   14.86   0       15.00     19.28    14.16   0          0       0         5.00    0         -1621      931        -659       0          5        nd          nd            nd    nd      2015-08-21T00:37:59Z      
493432689        2015-08-21   00:38:09   14.68   0       15.00     19.28    14.16   0          0       0         5.00    0         36         -93        656        5          0        nd          nd            nd    nd      2015-08-21T00:38:09Z      
493432700        2015-08-21   00:38:20   14.98   0       15.00     19.28    14.16   0          0       0         5.00    0         1770       1948       -1193      5          0        nd          nd            nd    nd      2015-08-21T00:38:20Z      
493432710        2015-08-21   00:38:30   15.05   0       15.00     19.28    14.16   0          0       0         5.00    0         -158       -237       470        1          0        nd          nd            nd    nd      2015-08-21T00:38:30Z      
493432720        2015-08-21   00:38:40   14.94   0       15.00     19.29    14.16   0          0       0         5.00    0         185        129        513        5          0        nd          nd            nd    nd      2015-08-21T00:38:40Z      
493432730        2015-08-21   00:38:50   14.69   0       15.00     19.29    14.16   0          0       0         5.00    0         318        -287       856        0          5        nd          nd            nd    nd      2015-08-21T00:38:50Z      
493432740        2015-08-21   00:39:00   14.74   0       15.00     19.29    14.16   0          0       0         5.00    0         -40        -136       -430       5          0        nd          nd            nd    nd      2015-08-21T00:39:00Z      
493432750        2015-08-21   00:39:10   14.76   0       15.00     19.30    14.16   0          0       0         5.00    0         -153       29         492        4          0        nd          nd            nd    nd      2015-08-21T00:39:10Z      
493432760        2015-08-21   00:39:20   14.86   0       15.00     19.30    14.16   0          0       0         5.00    0         -265       -38        743        0          5        nd          nd            nd    nd      2015-08-21T00:39:20Z      
493432770        2015-08-21   00:39:30   14.94   0       15.00     19.30    14.16   0          0       0         5.00    0         5          -216       317        0          5        nd          nd            nd    nd      2015-08-21T00:39:30Z      
493432780        2015-08-21   00:39:40   14.90   0       15.00     19.30    14.16   0          0       0         5.00    0         -47        -87        647        5          0        nd          nd            nd    nd      2015-08-21T00:39:40Z      
493432790        2015-08-21   00:39:50   14.85   0       15.00     19.31    14.16   0          0       0         5.00    0         -155       -417       175        5          0        nd          nd            nd    nd      2015-08-21T00:39:50Z      
493432800        2015-08-21   00:40:00   14.83   0       15.00     19.31    14.15   0          0       0         5.00    0         -196       -177       318        0          3        nd          nd            nd    nd      2015-08-21T00:40:00Z      
493432810        2015-08-21   00:40:10   14.87   0       15.00     19.31    14.16   0          0       0         5.00    0         821        308        -24        1          0        nd          nd            nd    nd      2015-08-21T00:40:10Z      
493432820        2015-08-21   00:40:20   15.01   0       15.00     19.32    14.17   0          0       0         5.00    0         -306       94         74         0          5        nd          nd            nd    nd      2015-08-21T00:40:20Z      
493432830        2015-08-21   00:40:30   14.93   0       15.00     19.32    14.16   0          0       0         5.00    0         106        61         -32        5          0        nd          nd            nd    nd      2015-08-21T00:40:30Z      
493432840        2015-08-21   00:40:40   14.78   0       15.00     19.32    14.16   0          0       0         5.00    0         -92        -166       836        0          5        nd          nd            nd    nd      2015-08-21T00:40:40Z      
493432850        2015-08-21   00:40:50   14.80   0       15.00     19.32    14.16   0          0       0         5.00    0         1074       -143       -1132      5          0        nd          nd            nd    nd      2015-08-21T00:40:50Z      
493432860        2015-08-21   00:41:00   14.98   0       15.00     19.33    14.16   0          0       0         5.00    0         -251       -251       300        0          4        nd          nd            nd    nd      2015-08-21T00:41:00Z      
493432870        2015-08-21   00:41:10   15.03   0       15.00     19.33    14.17   0          0       0         5.00    0         2          415        836        2          0        nd          nd            nd    nd      2015-08-21T00:41:10Z      
493432880        2015-08-21   00:41:20   14.92   0       15.00     19.33    14.17   0          0       0         5.00    0         8          -43        362        0          5        nd          nd            nd    nd      2015-08-21T00:41:20Z      
493432890        2015-08-21   00:41:30   14.64   0       15.00     19.33    14.16   0          0       0         5.00    0         52         -80        708        0          5        nd          nd            nd    nd      2015-08-21T00:41:30Z      
493432900        2015-08-21   00:41:40   14.90   0       15.00     19.34    14.17   0          0       0         5.00    0         91         -88        864        0          5        nd          nd            nd    nd      2015-08-21T00:41:40Z      
493432910        2015-08-21   00:41:50   14.77   0       15.00     19.34    14.16   0          0       0         5.00    0         58         17         698        0          5        nd          nd            nd    nd      2015-08-21T00:41:50Z      
493432920        2015-08-21   00:42:00   14.67   0       15.00     19.34    14.16   0          0       0         5.00    0         37         -108       95         0          3        nd          nd            nd    nd      2015-08-21T00:42:00Z      
493432930        2015-08-21   00:42:10   14.91   0       15.00     19.35    14.16   0          0       0         5.00    0         159        -54        254        5          0        nd          nd            nd    nd      2015-08-21T00:42:10Z      
493432940        2015-08-21   00:42:20   14.87   0       15.00     19.35    14.16   0          0       0         5.00    0         79         -44        223        5          0        nd          nd            nd    nd      2015-08-21T00:42:20Z      
493432950        2015-08-21   00:42:30   14.86   0       15.00     19.35    14.16   0          0       0         5.00    0         -312       -185       -35        5          0        nd          nd            nd    nd      2015-08-21T00:42:30Z      
493432960        2015-08-21   00:42:40   14.77   0       15.00     19.35    14.16   0          0       0         5.00    0         89         -124       846        0          5        nd          nd            nd    nd      2015-08-21T00:42:40Z      
493432970        2015-08-21   00:42:50   14.98   0       15.00     19.36    14.17   0          0       0         5.00    0         -229       287        -139       5          0        nd          nd            nd    nd      2015-08-21T00:42:50Z      
493432980        2015-08-21   00:43:00   14.90   0       15.00     19.36    14.16   0          0       0         5.00    0         145        -268       652        5          0        nd          nd            nd    nd      2015-08-21T00:43:00Z      
493432990        2015-08-21   00:43:10   14.97   0       15.00     19.36    14.16   0          0       0         5.00    0         96         -192       411        0          5        nd          nd            nd    nd      2015-08-21T00:43:10Z      
493433000        2015-08-21   00:43:20   14.84   0       15.00     19.36    14.16   0          0       0         5.00    0         -10        135        602        5          0        nd          nd            nd    nd      2015-08-21T00:43:20Z      
493433010        2015-08-21   00:43:30   14.81   0       15.00     19.37    14.15   0          0       0         5.00    0         -36        -103       -61        0          5        nd          nd            nd    nd      2015-08-21T00:43:30Z      
493433020        2015-08-21   00:43:40   14.77   0       15.00     19.37    14.16   0          0       0         5.00    0         29         -375       -135       5          0        nd          nd            nd    nd      2015-08-21T00:43:40Z      
493433030        2015-08-21   00:43:50   14.80   0       15.00     19.37    14.15   0          0       0         5.00    0         537        815        -833       5          0        nd          nd            nd    nd      2015-08-21T00:43:50Z      
493433040        2015-08-21   00:44:00   15.02   0       15.00     19.38    14.15   0          0       0         5.00    0         185        31         729        0          0        nd          nd            nd    nd      2015-08-21T00:44:00Z      
493433050        2015-08-21   00:44:10   15.00   0       15.00     19.38    14.16   0          0       0         5.00    0         99         -128       1139       2          0        nd          nd            nd    nd      2015-08-21T00:44:10Z      
493433060        2015-08-21   00:44:20   14.85   0       15.00     19.38    14.15   0          0       0         5.00    0         49         -74        823        0          5        nd          nd            nd    nd      2015-08-21T00:44:20Z      
493433070        2015-08-21   00:44:30   14.93   0       15.00     19.38    14.16   0          0       0         5.00    0         -128       107        372        0          5        nd          nd            nd    nd      2015-08-21T00:44:30Z      
493433080        2015-08-21   00:44:40   15.16   0       15.00     19.39    14.16   0          0       0         5.00    0         38         22         689        5          0        nd          nd            nd    nd      2015-08-21T00:44:40Z      
493433090        2015-08-21   00:44:50   14.99   0       15.00     19.39    14.16   0          0       0         5.00    0         68         30         -5         5          0        nd          nd            nd    nd      2015-08-21T00:44:50Z      
493433100        2015-08-21   00:45:00   14.76   0       15.00     19.39    14.16   0          0       0         5.00    0         -108       206        -285       5          0        nd          nd            nd    nd      2015-08-21T00:45:00Z      
493433110        2015-08-21   00:45:10   14.95   0       15.00     19.40    14.15   0          0       0         5.00    0         54         -90        700        0          5        nd          nd            nd    nd      2015-08-21T00:45:10Z      
493433120        2015-08-21   00:45:20   14.66   0       15.00     19.40    14.15   0          0       0         5.00    0         -307       -90        219        0          5        nd          nd            nd    nd      2015-08-21T00:45:20Z      
493433130        2015-08-21   00:45:30   14.83   0       15.00     19.40    14.15   0          0       0         5.00    0         222        -22        1083       0          5        nd          nd            nd    nd      2015-08-21T00:45:30Z      
493433140        2015-08-21   00:45:40   14.97   0       15.00     19.40    14.16   0          0       0         5.00    0         99         10         809        0          5        nd          nd            nd    nd      2015-08-21T00:45:40Z      
493433150        2015-08-21   00:45:50   14.63   0       15.00     19.41    14.16   0          0       0         5.00    0         97         278        -178       5          0        nd          nd            nd    nd      2015-08-21T00:45:50Z      
493433160        2015-08-21   00:46:00   14.77   0       15.00     19.41    14.16   0          0       0         5.00    0         1          -94        728        0          5        nd          nd            nd    nd      2015-08-21T00:46:00Z      
493433170        2015-08-21   00:46:10   14.72   0       15.00     19.41    14.15   0          0       0         5.00    0         -295       156        -238       0          5        nd          nd            nd    nd      2015-08-21T00:46:10Z      
493433180        2015-08-21   00:46:20   14.61   0       15.00     19.41    14.15   0          0       0         5.00    0         34         -74        434        5          0        nd          nd            nd    nd      2015-08-21T00:46:20Z      
493433190        2015-08-21   00:46:30   14.72   0       15.00     19.42    14.15   0          0       0         5.00    0         134        -916       -1096      0          5        nd          nd            nd    nd      2015-08-21T00:46:30Z      
493433200        2015-08-21   00:46:40   14.86   0       15.00     19.42    14.15   0          0       0         5.00    0         -19        -79        442        5          0        nd          nd            nd    nd      2015-08-21T00:46:40Z      
493433210        2015-08-21   00:46:50   14.96   0       15.00     19.42    14.15   0          0       0         5.00    0         116        298        -253       5          0        nd          nd            nd    nd      2015-08-21T00:46:50Z      
493433220        2015-08-21   00:47:00   14.84   0       15.00     19.43    14.15   0          0       0         5.00    0         215        -130       913        0          5        nd          nd            nd    nd      2015-08-21T00:47:00Z      
493433230        2015-08-21   00:47:10   14.99   0       15.00     19.43    14.15   0          0       0         5.00    0         -111       134        611        5          0        nd          nd            nd    nd      2015-08-21T00:47:10Z      
493433240        2015-08-21   00:47:20   14.87   0       15.00     19.43    14.15   0          0       0         5.00    0         171        155        119        5          0        nd          nd            nd    nd      2015-08-21T00:47:20Z      
493433250        2015-08-21   00:47:30   15.06   0       15.00     19.43    14.16   0          0       0         5.00    0         190        -116       -46        5          0        nd          nd            nd    nd      2015-08-21T00:47:30Z      
493433260        2015-08-21   00:47:40   14.85   0       15.00     19.44    14.15   0          0       0         5.00    0         534        166        1          0          5        nd          nd            nd    nd      2015-08-21T00:47:40Z      
493433270        2015-08-21   00:47:50   14.93   0       15.00     19.44    14.15   0          0       0         5.00    0         -37        375        716        0          5        nd          nd            nd    nd      2015-08-21T00:47:50Z      
493433280        2015-08-21   00:48:00   15.06   0       15.00     19.44    14.15   0          0       0         5.00    0         616        -483       -410       5          0        nd          nd            nd    nd      2015-08-21T00:48:00Z      
493433290        2015-08-21   00:48:10   15.07   0       15.00     19.45    14.15   0          0       0         5.00    0         12         -127       145        5          0        nd          nd            nd    nd      2015-08-21T00:48:10Z      
493433300        2015-08-21   00:48:20   15.07   0       15.00     19.45    14.15   0          0       0         5.00    0         -114       -478       347        3          0        nd          nd            nd    nd      2015-08-21T00:48:20Z      
493433310        2015-08-21   00:48:30   14.87   0       15.00     19.45    14.15   0          0       0         5.00    0         -312       -261       541        0          5        nd          nd            nd    nd      2015-08-21T00:48:30Z      
493433320        2015-08-21   00:48:40   14.96   0       15.00     19.45    14.15   0          0       0         5.00    0         145        -17        653        5          0        nd          nd            nd    nd      2015-08-21T00:48:40Z      
493433330        2015-08-21   00:48:50   14.99   0       15.00     19.46    14.15   0          0       0         5.00    0         -301       207        511        0          5        nd          nd            nd    nd      2015-08-21T00:48:50Z      
493433340        2015-08-21   00:49:00   14.87   0       15.00     19.46    14.14   0          0       0         5.00    0         437        223        858        0          5        nd          nd            nd    nd      2015-08-21T00:49:00Z      
493433350        2015-08-21   00:49:10   14.96   0       15.00     19.46    14.14   0          0       0         5.00    0         -189       -403       -586       0          5        nd          nd            nd    nd      2015-08-21T00:49:10Z      
493433360        2015-08-21   00:49:20   15.00   0       15.00     19.47    14.15   0          0       0         5.00    0         -59        -234       27         5          0        nd          nd            nd    nd      2015-08-21T00:49:20Z      
493433370        2015-08-21   00:49:30   14.83   0       15.00     19.47    14.15   0          0       0         5.00    0         -36        101        -219       0          5        nd          nd            nd    nd      2015-08-21T00:49:30Z      
493433380        2015-08-21   00:49:40   14.93   0       15.00     19.47    14.15   0          0       0         5.00    0         -443       35         -22        5          0        nd          nd            nd    nd      2015-08-21T00:49:40Z      
493433390        2015-08-21   00:49:50   14.74   0       15.00     19.47    14.15   0          0       0         5.00    0         15         2          -219       5          0        nd          nd            nd    nd      2015-08-21T00:49:50Z      
493433400        2015-08-21   00:50:00   14.88   0       15.00     19.48    14.15   0          0       0         5.00    0         -243       333        593        0          5        nd          nd            nd    nd      2015-08-21T00:50:00Z      
493433412        2015-08-21   00:50:12   14.97   0       15.00     19.48    14.16   0          0       0         5.00    0         -1880      -291       341        0          5        nd          nd            nd    nd      2015-08-21T00:50:12Z      
493433422        2015-08-21   00:50:22   14.86   0       15.00     19.48    14.15   0          0       0         5.00    0         -50        -59        819        0          5        nd          nd            nd    nd      2015-08-21T00:50:22Z      
493433432        2015-08-21   00:50:32   15.03   0       15.00     19.49    14.15   0          0       0         5.00    0         166        -24        569        5          0        nd          nd            nd    nd      2015-08-21T00:50:32Z      
493433442        2015-08-21   00:50:42   15.09   0       15.00     19.49    14.15   0          0       0         5.00    0         -50        -160       744        5          0        nd          nd            nd    nd      2015-08-21T00:50:42Z      
493433452        2015-08-21   00:50:52   15.10   0       15.00     19.49    14.14   0          0       0         5.00    0         -68        -87        897        5          0        nd          nd            nd    nd      2015-08-21T00:50:52Z      
493433462        2015-08-21   00:51:02   14.76   0       15.00     19.49    14.14   0          0       0         5.00    0         -141       -58        809        5          0        nd          nd            nd    nd      2015-08-21T00:51:02Z      
493433472        2015-08-21   00:51:12   14.90   0       15.00     19.50    14.15   0          0       0         5.00    0         -357       -610       -203       5          0        nd          nd            nd    nd      2015-08-21T00:51:12Z      
493433482        2015-08-21   00:51:22   14.90   0       15.00     19.50    14.15   0          0       0         5.00    0         399        -194       10         0          0        nd          nd            nd    nd      2015-08-21T00:51:22Z      
493433492        2015-08-21   00:51:32   14.97   0       15.00     19.50    14.15   0          0       0         5.00    0         -282       -502       -443       0          3        nd          nd            nd    nd      2015-08-21T00:51:32Z      
493433502        2015-08-21   00:51:42   14.78   0       15.00     19.50    14.15   0          0       0         5.00    0         -518       -583       -108       5          0        nd          nd            nd    nd      2015-08-21T00:51:42Z      
493433512        2015-08-21   00:51:52   14.87   0       15.00     19.51    14.15   0          0       0         5.00    0         29         83         -602       0          2        nd          nd            nd    nd      2015-08-21T00:51:52Z      
493433522        2015-08-21   00:52:02   14.92   0       15.00     19.51    14.15   0          0       0         5.00    0         -33        143        -23        0          0        nd          nd            nd    nd      2015-08-21T00:52:02Z      
493433532        2015-08-21   00:52:12   14.84   0       15.00     19.51    14.14   0          0       0         5.00    0         -267       880        668        0          5        nd          nd            nd    nd      2015-08-21T00:52:12Z      
493433542        2015-08-21   00:52:22   15.01   0       15.00     19.52    14.16   0          0       0         5.00    0         191        -150       -95        5          0        nd          nd            nd    nd      2015-08-21T00:52:22Z      
493433552        2015-08-21   00:52:32   14.89   0       15.00     19.52    14.14   0          0       0         5.00    0         226        596        -622       4          0        nd          nd            nd    nd      2015-08-21T00:52:32Z      
493433562        2015-08-21   00:52:42   15.09   0       15.00     19.52    14.15   0          0       0         5.00    0         279        557        235        0          5        nd          nd            nd    nd      2015-08-21T00:52:42Z      
493433572        2015-08-21   00:52:52   15.11   0       15.00     19.52    14.15   0          0       0         5.00    0         156        173        1109       0          2        nd          nd            nd    nd      2015-08-21T00:52:52Z      
493433582        2015-08-21   00:53:02   15.11   0       15.00     19.53    14.15   0          0       0         5.00    0         292        187        709        5          0        nd          nd            nd    nd      2015-08-21T00:53:02Z      
493433592        2015-08-21   00:53:12   14.90   0       15.00     19.53    14.16   0          0       0         5.00    0         247        5          1076       0          5        nd          nd            nd    nd      2015-08-21T00:53:12Z      
493433602        2015-08-21   00:53:22   15.08   0       15.00     19.53    14.14   0          0       0         5.00    0         229        -66        562        1          0        nd          nd            nd    nd      2015-08-21T00:53:22Z      
493433612        2015-08-21   00:53:32   14.95   0       15.00     19.54    14.15   0          0       0         5.00    0         -273       -425       -642       0          5        nd          nd            nd    nd      2015-08-21T00:53:32Z      
493433622        2015-08-21   00:53:42   15.06   0       15.00     19.54    14.15   0          0       0         5.00    0         249        328        140        5          0        nd          nd            nd    nd      2015-08-21T00:53:42Z      
493433632        2015-08-21   00:53:52   14.92   0       15.00     19.54    14.15   0          0       0         5.00    0         -164       -26        -280       0          5        nd          nd            nd    nd      2015-08-21T00:53:52Z      
493433642        2015-08-21   00:54:02   14.68   0       15.00     19.54    14.15   0          0       0         5.00    0         -108       -255       648        0          5        nd          nd            nd    nd      2015-08-21T00:54:02Z      
493433652        2015-08-21   00:54:12   14.91   0       15.00     19.55    14.15   0          0       0         5.00    0         71         -83        -134       5          0        nd          nd            nd    nd      2015-08-21T00:54:12Z      
493433662        2015-08-21   00:54:22   15.00   0       15.00     19.55    14.14   0          0       0         5.00    0         83         -729       -59        5          0        nd          nd            nd    nd      2015-08-21T00:54:22Z      
493433672        2015-08-21   00:54:32   14.88   0       15.00     19.55    14.15   0          0       0         5.00    0         537        222        903        0          5        nd          nd            nd    nd      2015-08-21T00:54:32Z      
493433682        2015-08-21   00:54:42   14.99   0       15.00     19.56    14.15   0          0       0         5.00    0         165        120        455        5          0        nd          nd            nd    nd      2015-08-21T00:54:42Z      
493433692        2015-08-21   00:54:52   15.00   0       15.00     19.56    14.16   0          0       0         5.00    0         3          -46        447        5          0        nd          nd            nd    nd      2015-08-21T00:54:52Z      
493433702        2015-08-21   00:55:02   14.80   0       15.00     19.56    14.14   0          0       0         5.00    0         551        155        230        0          5        nd          nd            nd    nd      2015-08-21T00:55:02Z      
493433712        2015-08-21   00:55:12   14.83   0       15.00     19.56    14.15   0          0       0         5.00    0         -25        -178       262        0          5        nd          nd            nd    nd      2015-08-21T00:55:12Z      
493433722        2015-08-21   00:55:22   15.03   0       15.00     19.57    14.15   0          0       0         5.00    0         -70        71         1373       5          0        nd          nd            nd    nd      2015-08-21T00:55:22Z      
493433732        2015-08-21   00:55:32   14.94   0       15.00     19.57    14.14   0          0       0         5.00    0         27         -110       1245       0          5        nd          nd            nd    nd      2015-08-21T00:55:32Z      
493433742        2015-08-21   00:55:42   14.98   0       15.00     19.57    14.14   0          0       0         5.00    0         190        -63        1139       0          5        nd          nd            nd    nd      2015-08-21T00:55:42Z      
493433752        2015-08-21   00:55:52   14.96   0       15.00     19.58    14.15   0          0       0         5.00    0         32         -76        1450       0          5        nd          nd            nd    nd      2015-08-21T00:55:52Z      
493433762        2015-08-21   00:56:02   14.82   0       15.00     19.58    14.15   0          0       0         5.00    0         -148       -48        856        0          5        nd          nd            nd    nd      2015-08-21T00:56:02Z      
493433772        2015-08-21   00:56:12   14.97   0       15.00     19.58    14.14   0          0       0         5.00    0         148        -21        167        0          5        nd          nd            nd    nd      2015-08-21T00:56:12Z      
493433782        2015-08-21   00:56:22   14.85   0       15.00     19.58    14.14   0          0       0         5.00    0         -98        -16        -275       5          0        nd          nd            nd    nd      2015-08-21T00:56:22Z      
493433792        2015-08-21   00:56:32   14.89   0       15.00     19.58    14.15   0          0       0         5.00    0         -17        -516       -339       0          5        nd          nd            nd    nd      2015-08-21T00:56:32Z      
493433802        2015-08-21   00:56:42   14.88   0       15.00     19.59    14.14   0          0       0         5.00    0         137        54         370        5          0        nd          nd            nd    nd      2015-08-21T00:56:42Z      
493433812        2015-08-21   00:56:52   14.83   0       15.00     19.59    14.15   0          0       0         5.00    0         -348       -254       604        0          5        nd          nd            nd    nd      2015-08-21T00:56:52Z      
493433822        2015-08-21   00:57:02   15.00   0       15.00     19.59    14.15   0          0       0         5.00    0         -20        15         657        5          0        nd          nd            nd    nd      2015-08-21T00:57:02Z      
493433832        2015-08-21   00:57:12   14.94   0       15.00     19.60    14.15   0          0       0         5.00    0         226        133        543        5          0        nd          nd            nd    nd      2015-08-21T00:57:12Z      
493433842        2015-08-21   00:57:22   14.94   0       15.00     19.60    14.14   0          0       0         5.00    0         -58        -150       600        5          0        nd          nd            nd    nd      2015-08-21T00:57:22Z      
493433852        2015-08-21   00:57:32   14.92   0       15.00     19.60    14.15   0          0       0         5.00    0         -275       -430       125        5          0        nd          nd            nd    nd      2015-08-21T00:57:32Z      
493433862        2015-08-21   00:57:42   15.01   0       15.00     19.60    14.15   0          0       0         5.00    0         -333       -182       309        5          0        nd          nd            nd    nd      2015-08-21T00:57:42Z      
493433872        2015-08-21   00:57:52   14.99   0       15.00     19.61    14.14   0          0       0         5.00    0         -130       -42        926        0          5        nd          nd            nd    nd      2015-08-21T00:57:52Z      
493433882        2015-08-21   00:58:02   14.85   0       15.00     19.61    14.14   0          0       0         5.00    0         -904       -146       -225       0          5        nd          nd            nd    nd      2015-08-21T00:58:02Z      
493433892        2015-08-21   00:58:12   14.89   0       15.00     19.61    14.15   0          0       0         5.00    0         459        -158       470        0          5        nd          nd            nd    nd      2015-08-21T00:58:12Z      
493433902        2015-08-21   00:58:22   15.03   0       15.00     19.62    14.14   0          0       0         5.00    0         92         198        303        5          0        nd          nd            nd    nd      2015-08-21T00:58:22Z      
493433912        2015-08-21   00:58:32   14.95   0       15.00     19.62    14.14   0          0       0         5.00    0         -255       -92        396        5          0        nd          nd            nd    nd      2015-08-21T00:58:32Z      
493433922        2015-08-21   00:58:42   14.87   0       15.00     19.62    14.15   0          0       0         5.00    0         566        680        -1002      5          0        nd          nd            nd    nd      2015-08-21T00:58:42Z      
493433932        2015-08-21   00:58:52   15.01   0       15.00     19.62    14.14   0          0       0         5.00    0         -491       -370       156        5          0        nd          nd            nd    nd      2015-08-21T00:58:52Z      
493433942        2015-08-21   00:59:02   14.98   0       15.00     19.63    14.14   0          0       0         5.00    0         -349       -297       -773       1          0        nd          nd            nd    nd      2015-08-21T00:59:02Z      
493433952        2015-08-21   00:59:12   14.94   0       15.00     19.63    14.14   0          0       0         5.00    0         -716       -19        -812       0          5        nd          nd            nd    nd      2015-08-21T00:59:12Z      
493433962        2015-08-21   00:59:22   14.97   0       15.00     19.63    14.14   0          0       0         5.00    0         98         284        1048       5          0        nd          nd            nd    nd      2015-08-21T00:59:22Z      
493433972        2015-08-21   00:59:32   15.04   0       15.00     19.64    14.14   0          0       0         5.00    0         -165       154        -1945      0          3        nd          nd            nd    nd      2015-08-21T00:59:32Z      
493433982        2015-08-21   00:59:42   14.91   0       15.00     19.64    14.14   0          0       0         5.00    0         -58        171        -771       0          5        nd          nd            nd    nd      2015-08-21T00:59:42Z      
493433992        2015-08-21   00:59:52   14.88   0       15.00     19.64    14.14   0          0       0         5.00    0         -164       788        -308       0          5        nd          nd            nd    nd      2015-08-21T00:59:52Z      
493434002        2015-08-21   01:00:02   14.78   0       15.00     19.64    14.14   0          0       0         5.00    0         294        18         265        5          0        nd          nd            nd    nd      2015-08-21T01:00:02Z      
493434012        2015-08-21   01:00:12   14.89   0       15.00     19.65    14.15   0          0       0         5.00    0         118        -89        689        0          5        nd          nd            nd    nd      2015-08-21T01:00:12Z      
493434022        2015-08-21   01:00:22   14.88   0       15.00     19.65    14.15   0          0       0         5.00    0         -5         143        362        0          5        nd          nd            nd    nd      2015-08-21T01:00:22Z      
493434032        2015-08-21   01:00:32   14.81   0       15.00     19.65    14.15   0          0       0         5.00    0         530        141        712        5          0        nd          nd            nd    nd      2015-08-21T01:00:32Z      
493434042        2015-08-21   01:00:42   14.76   0       15.00     19.66    14.14   0          0       0         5.00    0         -774       -223       -137       0          5        nd          nd            nd    nd      2015-08-21T01:00:42Z      
493434052        2015-08-21   01:00:52   14.91   0       15.00     19.66    14.14   0          0       0         5.00    0         -191       -131       267        5          0        nd          nd            nd    nd      2015-08-21T01:00:52Z      
493434062        2015-08-21   01:01:02   14.72   0       15.00     19.66    14.13   0          0       0         5.00    0         40         -42        681        0          5        nd          nd            nd    nd      2015-08-21T01:01:02Z      
493434072        2015-08-21   01:01:12   14.76   0       15.00     19.66    14.13   0          0       0         5.00    0         118        1          696        5          0        nd          nd            nd    nd      2015-08-21T01:01:12Z      
493434082        2015-08-21   01:01:22   14.92   0       15.00     19.67    14.13   0          0       0         5.00    0         151        12         767        5          0        nd          nd            nd    nd      2015-08-21T01:01:22Z      
493434092        2015-08-21   01:01:32   14.73   0       15.00     19.67    14.13   0          0       0         5.00    0         621        99         1059       0          5        nd          nd            nd    nd      2015-08-21T01:01:32Z      
493434102        2015-08-21   01:01:42   14.68   0       15.00     19.67    14.11   0          0       0         5.00    0         -266       -91        716        5          0        nd          nd            nd    nd      2015-08-21T01:01:42Z      
493434112        2015-08-21   01:01:52   14.83   0       15.00     19.67    14.10   0          0       0         5.00    0         -40        251        764        5          0        nd          nd            nd    nd      2015-08-21T01:01:52Z      
493434122        2015-08-21   01:02:02   14.78   0       15.00     19.68    14.10   0          0       0         5.00    0         -83        -248       739        5          0        nd          nd            nd    nd      2015-08-21T01:02:02Z      
493434132        2015-08-21   01:02:12   14.82   0       15.00     19.68    14.11   0          0       0         5.00    0         425        295        605        5          0        nd          nd            nd    nd      2015-08-21T01:02:12Z      
493434142        2015-08-21   01:02:22   14.66   0       15.00     19.68    14.10   0          0       0         5.00    0         -250       -110       875        5          0        nd          nd            nd    nd      2015-08-21T01:02:22Z      
493434152        2015-08-21   01:02:32   14.87   0       15.00     19.68    14.10   0          0       0         5.00    0         -258       -180       973        0          5        nd          nd            nd    nd      2015-08-21T01:02:32Z      
493434162        2015-08-21   01:02:42   14.97   0       15.00     19.69    14.08   0          0       0         5.00    0         125        6          671        0          5        nd          nd            nd    nd      2015-08-21T01:02:42Z      
493434172        2015-08-21   01:02:52   14.55   0       15.00     19.69    14.09   0          0       0         5.00    0         -78        56         824        5          0        nd          nd            nd    nd      2015-08-21T01:02:52Z      
493434182        2015-08-21   01:03:02   14.91   0       15.00     19.69    14.08   0          0       0         5.00    0         33         1046       -1544      0          5        nd          nd            nd    nd      2015-08-21T01:03:02Z      
493434192        2015-08-21   01:03:12   14.90   0       15.00     19.70    14.08   0          0       0         5.00    0         265        -30        966        5          0        nd          nd            nd    nd      2015-08-21T01:03:12Z      
493434202        2015-08-21   01:03:22   14.84   0       15.00     19.70    14.08   0          0       0         5.00    0         153        -161       42         0          5        nd          nd            nd    nd      2015-08-21T01:03:22Z      
493434212        2015-08-21   01:03:32   14.65   0       15.00     19.70    14.08   0          0       0         5.00    0         -14        19         1466       5          0        nd          nd            nd    nd      2015-08-21T01:03:32Z      
493434222        2015-08-21   01:03:42   15.09   0       15.00     19.70    14.07   0          0       0         5.00    0         33         203        838        5          0        nd          nd            nd    nd      2015-08-21T01:03:42Z      
493434232        2015-08-21   01:03:52   14.79   0       15.00     19.71    14.07   0          0       0         5.00    0         216        -449       329        0          5        nd          nd            nd    nd      2015-08-21T01:03:52Z      
493434242        2015-08-21   01:04:02   14.65   0       15.00     19.71    14.08   0          0       0         5.00    0         236        42         923        0          5        nd          nd            nd    nd      2015-08-21T01:04:02Z      
493434252        2015-08-21   01:04:12   15.09   0       15.00     19.71    14.08   0          0       0         5.00    0         67         -86        569        2          0        nd          nd            nd    nd      2015-08-21T01:04:12Z      
493434262        2015-08-21   01:04:22   15.03   0       15.00     19.72    14.08   0          0       0         5.00    0         690        55         298        5          0        nd          nd            nd    nd      2015-08-21T01:04:22Z      
493434272        2015-08-21   01:04:32   14.79   0       15.00     19.72    14.08   0          0       0         5.00    0         -407       -95        954        5          0        nd          nd            nd    nd      2015-08-21T01:04:32Z      
493434282        2015-08-21   01:04:42   14.91   0       15.00     19.72    14.08   0          0       0         5.00    0         -1306      -662       123        0          5        nd          nd            nd    nd      2015-08-21T01:04:42Z      
493434292        2015-08-21   01:04:52   14.91   0       15.00     19.72    14.08   0          0       0         5.00    0         2          377        194        0          5        nd          nd            nd    nd      2015-08-21T01:04:52Z      
493434302        2015-08-21   01:05:02   14.94   0       15.00     19.73    14.08   0          0       0         5.00    0         527        13         879        0          5        nd          nd            nd    nd      2015-08-21T01:05:02Z      
493434312        2015-08-21   01:05:12   14.87   0       15.00     19.73    14.08   0          0       0         5.00    0         423        -207       794        5          0        nd          nd            nd    nd      2015-08-21T01:05:12Z      
493434322        2015-08-21   01:05:22   14.82   0       15.00     19.73    14.09   0          0       0         5.00    0         -293       449        -212       0          5        nd          nd            nd    nd      2015-08-21T01:05:22Z      
493434332        2015-08-21   01:05:32   14.95   0       15.00     19.74    14.09   0          0       0         5.00    0         -440       327        -203       0          5        nd          nd            nd    nd      2015-08-21T01:05:32Z      
493434342        2015-08-21   01:05:42   14.82   0       15.00     19.74    14.08   0          0       0         5.00    0         -152       -44        -93        5          0        nd          nd            nd    nd      2015-08-21T01:05:42Z      
493434352        2015-08-21   01:05:52   14.86   0       15.00     19.74    14.08   0          0       0         5.00    0         127        -149       787        0          5        nd          nd            nd    nd      2015-08-21T01:05:52Z      
493434362        2015-08-21   01:06:02   14.94   0       15.00     19.74    14.09   0          0       0         5.00    0         928        -1732      806        5          0        nd          nd            nd    nd      2015-08-21T01:06:02Z      
493434372        2015-08-21   01:06:12   14.73   0       15.00     19.75    14.08   0          0       0         5.00    0         -134       364        569        0          5        nd          nd            nd    nd      2015-08-21T01:06:12Z      
493434382        2015-08-21   01:06:22   14.88   0       15.00     19.75    14.09   0          0       0         5.00    0         -89        -828       974        5          0        nd          nd            nd    nd      2015-08-21T01:06:22Z      
493434392        2015-08-21   01:06:32   15.12   0       15.00     19.75    14.09   0          0       0         5.00    0         432        -150       302        5          0        nd          nd            nd    nd      2015-08-21T01:06:32Z      
493434402        2015-08-21   01:06:42   15.00   0       15.00     19.75    14.08   0          0       0         5.00    0         695        571        98         5          0        nd          nd            nd    nd      2015-08-21T01:06:42Z      
493434412        2015-08-21   01:06:52   14.97   0       15.00     19.76    14.09   0          0       0         5.00    0         -91        -10        787        4          0        nd          nd            nd    nd      2015-08-21T01:06:52Z      
493434422        2015-08-21   01:07:02   15.03   0       15.00     19.76    14.09   0          0       0         5.00    0         -548       48         351        0          5        nd          nd            nd    nd      2015-08-21T01:07:02Z      
493434432        2015-08-21   01:07:12   15.06   0       15.00     19.76    14.09   0          0       0         5.00    0         265        130        540        2          0        nd          nd            nd    nd      2015-08-21T01:07:12Z      
493434442        2015-08-21   01:07:22   14.86   0       15.00     19.77    14.09   0          0       0         5.00    0         -10        427        117        0          5        nd          nd            nd    nd      2015-08-21T01:07:22Z      
493434452        2015-08-21   01:07:32   14.60   0       15.00     19.77    14.09   0          0       0         5.00    0         10         504        -1743      0          5        nd          nd            nd    nd      2015-08-21T01:07:32Z      
493434462        2015-08-21   01:07:42   15.01   0       15.00     19.77    14.09   0          0       0         5.00    0         495        -612       280        5          0        nd          nd            nd    nd      2015-08-21T01:07:42Z      
493434472        2015-08-21   01:07:52   14.79   0       15.00     19.77    14.10   0          0       0         5.00    0         -588       -236       -214       5          0        nd          nd            nd    nd      2015-08-21T01:07:52Z      
493434482        2015-08-21   01:08:02   14.66   0       15.00     19.78    14.09   0          0       0         5.00    0         -492       1344       -784       0          5        nd          nd            nd    nd      2015-08-21T01:08:02Z      
493434492        2015-08-21   01:08:12   14.93   0       15.00     19.78    14.12   0          0       0         5.00    0         259        -784       505        0          5        nd          nd            nd    nd      2015-08-21T01:08:12Z      
493434502        2015-08-21   01:08:22   14.76   0       15.00     19.78    14.12   0          0       0         5.00    0         336        -322       -2208      0          5        nd          nd            nd    nd      2015-08-21T01:08:22Z      
493434512        2015-08-21   01:08:32   14.70   0       15.00     19.79    14.11   0          0       0         5.00    0         -338       -125       329        5          0        nd          nd            nd    nd      2015-08-21T01:08:32Z      
493434522        2015-08-21   01:08:42   14.73   0       15.00     19.79    14.11   0          0       0         5.00    0         -92        -363       527        5          0        nd          nd            nd    nd      2015-08-21T01:08:42Z      
493434532        2015-08-21   01:08:52   14.75   0       15.00     19.79    14.10   0          0       0         5.00    0         -137       -369       -675       0          5        nd          nd            nd    nd      2015-08-21T01:08:52Z      
493434542        2015-08-21   01:09:02   14.85   0       15.00     19.79    14.10   0          0       0         5.00    0         -64        5          -507       5          0        nd          nd            nd    nd      2015-08-21T01:09:02Z      
493434552        2015-08-21   01:09:12   14.91   0       15.00     19.80    14.10   0          0       0         5.00    0         -118       -171       909        0          5        nd          nd            nd    nd      2015-08-21T01:09:12Z      
493434562        2015-08-21   01:09:22   14.82   0       15.00     19.80    14.11   0          0       0         5.00    0         97         -132       109        5          0        nd          nd            nd    nd      2015-08-21T01:09:22Z      
493434572        2015-08-21   01:09:32   14.59   0       15.00     19.80    14.10   0          0       0         5.00    0         902        496        573        0          5        nd          nd            nd    nd      2015-08-21T01:09:32Z      
493434582        2015-08-21   01:09:42   14.82   0       15.00     19.81    14.11   0          0       0         5.00    0         -64        -49        943        5          0        nd          nd            nd    nd      2015-08-21T01:09:42Z      
493434592        2015-08-21   01:09:52   14.86   0       15.00     19.81    14.11   0          0       0         5.00    0         -578       -1072      370        5          0        nd          nd            nd    nd      2015-08-21T01:09:52Z      
493434602        2015-08-21   01:10:02   14.76   0       15.00     19.81    14.11   0          0       0         5.00    0         -76        -373       1008       0          5        nd          nd            nd    nd      2015-08-21T01:10:02Z      
493434612        2015-08-21   01:10:12   14.82   0       15.00     19.81    14.11   0          0       0         5.00    0         -96        280        991        5          0        nd          nd            nd    nd      2015-08-21T01:10:12Z      
493434622        2015-08-21   01:10:22   14.69   0       15.00     19.82    14.11   0          0       0         5.00    0         -42        119        966        0          5        nd          nd            nd    nd      2015-08-21T01:10:22Z      
493434632        2015-08-21   01:10:32   14.86   0       15.00     19.82    14.11   0          0       0         5.00    0         -116       -125       220        5          0        nd          nd            nd    nd      2015-08-21T01:10:32Z      
493434642        2015-08-21   01:10:42   14.72   0       15.00     19.82    14.11   0          0       0         5.00    0         373        -323       481        5          0        nd          nd            nd    nd      2015-08-21T01:10:42Z      
493434652        2015-08-21   01:10:52   14.75   0       15.00     19.83    14.11   0          0       0         5.00    0         -408       -802       291        0          5        nd          nd            nd    nd      2015-08-21T01:10:52Z      
493434662        2015-08-21   01:11:02   15.01   0       15.00     19.83    14.11   0          0       0         5.00    0         -224       -772       224        5          0        nd          nd            nd    nd      2015-08-21T01:11:02Z      
493434672        2015-08-21   01:11:12   14.96   0       15.00     19.83    14.11   0          0       0         5.00    0         295        85         652        5          0        nd          nd            nd    nd      2015-08-21T01:11:12Z      
493434682        2015-08-21   01:11:22   14.91   0       15.00     19.83    14.11   0          0       0         5.00    0         -85        -861       -1127      0          0        nd          nd            nd    nd      2015-08-21T01:11:22Z      
493434692        2015-08-21   01:11:32   14.90   0       15.00     19.83    14.12   0          0       0         5.00    0         2037       -1200      471        0          0        nd          nd            nd    nd      2015-08-21T01:11:32Z      
493434702        2015-08-21   01:11:42   14.95   0       15.00     19.84    14.12   0          0       0         5.00    0         98         -202       1499       0          5        nd          nd            nd    nd      2015-08-21T01:11:42Z      
493434712        2015-08-21   01:11:52   14.99   0       15.00     19.84    14.12   0          0       0         5.00    0         -62        580        -263       5          0        nd          nd            nd    nd      2015-08-21T01:11:52Z      
493434722        2015-08-21   01:12:02   15.15   0       15.00     19.84    14.12   0          0       0         5.00    0         -9         -536       486        0          5        nd          nd            nd    nd      2015-08-21T01:12:02Z      
493434732        2015-08-21   01:12:12   14.87   0       15.00     19.85    14.11   0          0       0         5.00    0         304        30         729        0          5        nd          nd            nd    nd      2015-08-21T01:12:12Z      
493434742        2015-08-21   01:12:22   14.71   0       15.00     19.85    14.11   0          0       0         5.00    0         -321       -535       926        5          0        nd          nd            nd    nd      2015-08-21T01:12:22Z      
493434752        2015-08-21   01:12:32   15.06   0       15.00     19.85    14.12   0          0       0         5.00    0         311        143        340        2          0        nd          nd            nd    nd      2015-08-21T01:12:32Z      
493434762        2015-08-21   01:12:42   14.74   0       15.00     19.85    14.11   0          0       0         5.00    0         -617       679        1248       0          5        nd          nd            nd    nd      2015-08-21T01:12:42Z      
493434772        2015-08-21   01:12:52   14.84   0       15.00     19.86    14.12   0          0       0         5.00    0         268        -265       401        0          5        nd          nd            nd    nd      2015-08-21T01:12:52Z      
493434782        2015-08-21   01:13:02   14.93   0       15.00     19.86    14.11   0          0       0         5.00    0         249        -72        524        5          0        nd          nd            nd    nd      2015-08-21T01:13:02Z      
493434792        2015-08-21   01:13:12   14.91   0       15.00     19.86    14.11   0          0       0         5.00    0         203        458        699        5          0        nd          nd            nd    nd      2015-08-21T01:13:12Z      
493434802        2015-08-21   01:13:22   15.01   0       15.00     19.87    14.11   0          0       0         5.00    0         -607       -594       492        5          0        nd          nd            nd    nd      2015-08-21T01:13:22Z      
493434812        2015-08-21   01:13:32   14.67   0       15.00     19.87    14.10   0          0       0         5.00    0         487        333        623        0          5        nd          nd            nd    nd      2015-08-21T01:13:32Z      
493434822        2015-08-21   01:13:42   14.83   0       15.00     19.87    14.11   0          0       0         5.00    0         878        192        319        5          0        nd          nd            nd    nd      2015-08-21T01:13:42Z      
493434832        2015-08-21   01:13:52   14.81   0       15.00     19.87    14.11   0          0       0         5.00    0         -39        -169       304        0          5        nd          nd            nd    nd      2015-08-21T01:13:52Z      
493434842        2015-08-21   01:14:02   14.67   0       15.00     19.88    14.10   0          0       0         5.00    0         -309       192        -1588      0          5        nd          nd            nd    nd      2015-08-21T01:14:02Z      
493434852        2015-08-21   01:14:12   14.64   0       15.00     19.88    14.11   0          0       0         5.00    0         -134       34         1036       0          5        nd          nd            nd    nd      2015-08-21T01:14:12Z      
493434862        2015-08-21   01:14:22   14.65   0       15.00     19.88    14.11   0          0       0         5.00    0         -60        182        -144       5          0        nd          nd            nd    nd      2015-08-21T01:14:22Z      
493434872        2015-08-21   01:14:32   14.90   0       15.00     19.89    14.11   0          0       0         5.00    0         -549       434        -894       5          0        nd          nd            nd    nd      2015-08-21T01:14:32Z      
493434882        2015-08-21   01:14:42   14.77   0       15.00     19.89    14.11   0          0       0         5.00    0         -1002      -636       502        5          0        nd          nd            nd    nd      2015-08-21T01:14:42Z      
493434892        2015-08-21   01:14:52   14.77   0       15.00     19.89    14.11   0          0       0         5.00    0         -1877      166        -1232      5          0        nd          nd            nd    nd      2015-08-21T01:14:52Z      
493434902        2015-08-21   01:15:02   14.81   0       15.00     19.89    14.11   0          0       0         5.00    0         119        239        -139       0          5        nd          nd            nd    nd      2015-08-21T01:15:02Z      
493434912        2015-08-21   01:15:12   14.85   0       15.00     19.90    14.11   0          0       0         5.00    0         -121       -42        153        0          5        nd          nd            nd    nd      2015-08-21T01:15:12Z      
493434922        2015-08-21   01:15:22   14.79   0       15.00     19.90    14.11   0          0       0         5.00    0         -858       -507       202        0          5        nd          nd            nd    nd      2015-08-21T01:15:22Z      
493434932        2015-08-21   01:15:32   14.73   0       15.00     19.90    14.12   0          0       0         5.00    0         -365       -58        702        0          5        nd          nd            nd    nd      2015-08-21T01:15:32Z      
493434942        2015-08-21   01:15:42   14.78   0       15.00     19.91    14.11   0          0       0         5.00    0         265        -12        324        0          5        nd          nd            nd    nd      2015-08-21T01:15:42Z      
493434952        2015-08-21   01:15:52   14.82   0       15.00     19.91    14.11   0          0       0         5.00    0         353        -207       955        0          5        nd          nd            nd    nd      2015-08-21T01:15:52Z      
493434962        2015-08-21   01:16:02   14.79   0       15.00     19.91    14.12   0          0       0         5.00    0         587        234        972        5          0        nd          nd            nd    nd      2015-08-21T01:16:02Z      
493434972        2015-08-21   01:16:12   14.82   0       15.00     19.91    14.12   0          0       0         5.00    0         161        -33        561        5          0        nd          nd            nd    nd      2015-08-21T01:16:12Z      
493434982        2015-08-21   01:16:22   14.92   0       15.00     19.92    14.11   0          0       0         5.00    0         -278       -378       1007       5          0        nd          nd            nd    nd      2015-08-21T01:16:22Z      
493434992        2015-08-21   01:16:32   14.80   0       15.00     19.92    14.12   0          0       0         5.00    0         -341       -248       42         5          0        nd          nd            nd    nd      2015-08-21T01:16:32Z      
493435002        2015-08-21   01:16:42   14.81   0       15.00     19.92    14.12   0          0       0         5.00    0         628        681        -1179      5          0        nd          nd            nd    nd      2015-08-21T01:16:42Z      
493435012        2015-08-21   01:16:52   14.62   0       15.00     19.92    14.12   0          0       0         5.00    0         -5         -803       -90        5          0        nd          nd            nd    nd      2015-08-21T01:16:52Z      
493435022        2015-08-21   01:17:02   14.75   0       15.00     19.93    14.11   0          0       0         5.00    0         367        603        328        5          0        nd          nd            nd    nd      2015-08-21T01:17:02Z      
493435032        2015-08-21   01:17:12   14.88   0       15.00     19.93    14.12   0          0       0         5.00    0         -723       193        -216       0          4        nd          nd            nd    nd      2015-08-21T01:17:12Z      
493435042        2015-08-21   01:17:22   14.87   0       15.00     19.93    14.12   0          0       0         5.00    0         236        -18        213        5          0        nd          nd            nd    nd      2015-08-21T01:17:22Z      
493435052        2015-08-21   01:17:32   14.69   0       15.00     19.94    14.12   0          0       0         5.00    0         197        -185       121        5          0        nd          nd            nd    nd      2015-08-21T01:17:32Z      
493435062        2015-08-21   01:17:42   14.80   0       15.00     19.94    14.12   0          0       0         5.00    0         -502       -282       147        0          5        nd          nd            nd    nd      2015-08-21T01:17:42Z      
493435072        2015-08-21   01:17:52   14.72   0       15.00     19.94    14.11   0          0       0         5.00    0         144        64         551        5          0        nd          nd            nd    nd      2015-08-21T01:17:52Z      
493435082        2015-08-21   01:18:02   14.81   0       15.00     19.94    14.12   0          0       0         5.00    0         160        -467       582        0          5        nd          nd            nd    nd      2015-08-21T01:18:02Z      
493435092        2015-08-21   01:18:12   14.81   0       15.00     19.95    14.12   0          0       0         5.00    0         -473       -1013      -383       3          0        nd          nd            nd    nd      2015-08-21T01:18:12Z      
493435102        2015-08-21   01:18:22   14.78   0       15.00     19.95    14.13   0          0       0         5.00    0         227        -375       410        0          5        nd          nd            nd    nd      2015-08-21T01:18:22Z      
493435112        2015-08-21   01:18:32   14.68   0       15.00     19.95    14.11   0          0       0         5.00    0         47         230        1036       5          0        nd          nd            nd    nd      2015-08-21T01:18:32Z      
493435122        2015-08-21   01:18:42   14.84   0       15.00     19.96    14.12   0          0       0         5.00    0         -483       -579       38         0          2        nd          nd            nd    nd      2015-08-21T01:18:42Z      
493435132        2015-08-21   01:18:52   14.81   0       15.00     19.96    14.12   0          0       0         5.00    0         76         564        117        4          0        nd          nd            nd    nd      2015-08-21T01:18:52Z      
493435142        2015-08-21   01:19:02   14.87   0       15.00     19.96    14.13   0          0       0         5.00    0         -115       784        1002       0          5        nd          nd            nd    nd      2015-08-21T01:19:02Z      
493435152        2015-08-21   01:19:12   14.65   0       15.00     19.96    14.11   0          0       0         5.00    0         127        295        1012       5          0        nd          nd            nd    nd      2015-08-21T01:19:12Z      
493435162        2015-08-21   01:19:22   14.88   0       15.00     19.97    14.11   0          0       0         5.00    0         1375       405        553        0          5        nd          nd            nd    nd      2015-08-21T01:19:22Z      
493435172        2015-08-21   01:19:32   14.82   0       15.00     19.97    14.12   0          0       0         5.00    0         -374       683        662        0          5        nd          nd            nd    nd      2015-08-21T01:19:32Z      
493435182        2015-08-21   01:19:42   14.89   0       15.00     19.97    14.12   0          0       0         5.00    0         0          -129       824        0          5        nd          nd            nd    nd      2015-08-21T01:19:42Z      
493435192        2015-08-21   01:19:52   14.86   0       15.00     19.98    14.12   0          0       0         5.00    0         118        9          -1005      5          0        nd          nd            nd    nd      2015-08-21T01:19:52Z      
493435202        2015-08-21   01:20:02   14.81   0       15.00     19.98    14.12   0          0       0         5.00    0         30         -57        -525       5          0        nd          nd            nd    nd      2015-08-21T01:20:02Z      
493435212        2015-08-21   01:20:12   14.84   0       15.00     19.98    14.13   0          0       0         5.00    0         -57        -127       -11        5          0        nd          nd            nd    nd      2015-08-21T01:20:12Z      
493435222        2015-08-21   01:20:22   14.96   0       15.00     19.98    14.12   0          0       0         5.00    0         108        659        -422       0          4        nd          nd            nd    nd      2015-08-21T01:20:22Z      
493435232        2015-08-21   01:20:32   14.74   0       15.00     19.99    14.11   0          0       0         5.00    0         3366       85         422        5          0        nd          nd            nd    nd      2015-08-21T01:20:32Z      
493435242        2015-08-21   01:20:42   14.52   0       15.00     19.99    14.11   0          0       0         5.00    0         95         -44        493        0          5        nd          nd            nd    nd      2015-08-21T01:20:42Z      
493435252        2015-08-21   01:20:52   14.76   0       15.00     19.99    14.12   0          0       0         5.00    0         -507       -437       386        5          0        nd          nd            nd    nd      2015-08-21T01:20:52Z      
493435262        2015-08-21   01:21:02   14.78   0       15.00     20.00    14.12   0          0       0         5.00    0         2230       -1024      899        0          5        nd          nd            nd    nd      2015-08-21T01:21:02Z      
493435272        2015-08-21   01:21:12   14.80   0       15.00     20.00    14.11   0          0       0         5.00    0         121        -2372      1072       0          5        nd          nd            nd    nd      2015-08-21T01:21:12Z      
493435282        2015-08-21   01:21:22   14.93   0       15.00     20.00    14.12   0          0       0         5.00    0         299        -616       729        5          0        nd          nd            nd    nd      2015-08-21T01:21:22Z      
493435292        2015-08-21   01:21:32   14.66   0       15.00     20.00    14.12   0          0       0         5.00    0         -143       254        1456       0          5        nd          nd            nd    nd      2015-08-21T01:21:32Z      
493435302        2015-08-21   01:21:42   14.71   0       15.00     20.00    14.13   0          0       0         5.00    0         167        61         2210       5          0        nd          nd            nd    nd      2015-08-21T01:21:42Z      
493435312        2015-08-21   01:21:52   14.72   0       15.00     20.01    14.11   0          0       0         5.00    0         178        -134       879        0          5        nd          nd            nd    nd      2015-08-21T01:21:52Z      
493435322        2015-08-21   01:22:02   14.68   0       15.00     20.01    14.11   0          0       0         5.00    0         439        -460       1177       0          5        nd          nd            nd    nd      2015-08-21T01:22:02Z      
493435332        2015-08-21   01:22:12   14.39   0       15.00     20.01    14.12   0          0       0         5.00    0         883        417        635        0          5        nd          nd            nd    nd      2015-08-21T01:22:12Z      
493435342        2015-08-21   01:22:22   14.75   0       15.00     20.02    14.12   0          0       0         5.00    0         107        -227       738        5          0        nd          nd            nd    nd      2015-08-21T01:22:22Z      
493435352        2015-08-21   01:22:32   14.83   0       15.00     20.02    14.11   0          0       0         5.00    0         138        -553       -734       5          0        nd          nd            nd    nd      2015-08-21T01:22:32Z      
493435362        2015-08-21   01:22:42   14.67   0       15.00     20.02    14.12   0          0       0         5.00    0         -294       -1336      928        5          0        nd          nd            nd    nd      2015-08-21T01:22:42Z      
493435372        2015-08-21   01:22:52   14.68   0       15.00     20.02    14.12   0          0       0         5.00    0         9          38         1654       0          5        nd          nd            nd    nd      2015-08-21T01:22:52Z      
493435382        2015-08-21   01:23:02   14.82   0       15.00     20.03    14.12   0          0       0         5.00    0         263        -244       569        0          5        nd          nd            nd    nd      2015-08-21T01:23:02Z      
493435392        2015-08-21   01:23:12   14.96   0       15.00     20.03    14.12   0          0       0         5.00    0         -54        1054       438        0          5        nd          nd            nd    nd      2015-08-21T01:23:12Z      
493435402        2015-08-21   01:23:22   14.78   0       15.00     20.03    14.12   0          0       0         5.00    0         110        -7         -172       0          5        nd          nd            nd    nd      2015-08-21T01:23:22Z      
493435412        2015-08-21   01:23:32   14.79   0       15.00     20.04    14.12   0          0       0         5.00    0         2490       -1216      706        0          5        nd          nd            nd    nd      2015-08-21T01:23:32Z      
493435422        2015-08-21   01:23:42   14.80   0       15.00     20.04    14.11   0          0       0         5.00    0         285        -1410      876        0          5        nd          nd            nd    nd      2015-08-21T01:23:42Z      
493435432        2015-08-21   01:23:52   14.66   0       15.00     20.04    14.12   0          0       0         5.00    0         -659       -333       1185       0          5        nd          nd            nd    nd      2015-08-21T01:23:52Z      
493435442        2015-08-21   01:24:02   14.74   0       15.00     20.04    14.12   0          0       0         5.00    0         476        -171       1076       0          5        nd          nd            nd    nd      2015-08-21T01:24:02Z      
493435452        2015-08-21   01:24:12   14.51   0       15.00     20.05    14.12   0          0       0         5.00    0         20         -39        289        0          5        nd          nd            nd    nd      2015-08-21T01:24:12Z      
493435462        2015-08-21   01:24:22   14.84   0       15.00     20.05    14.13   0          0       0         5.00    0         544        -445       -326       0          5        nd          nd            nd    nd      2015-08-21T01:24:22Z      
493435472        2015-08-21   01:24:32   14.79   0       15.00     20.05    14.12   0          0       0         5.00    0         -590       153        -712       5          0        nd          nd            nd    nd      2015-08-21T01:24:32Z      
493435482        2015-08-21   01:24:42   14.94   0       15.00     20.06    14.12   0          0       0         5.00    0         344        -325       150        5          0        nd          nd            nd    nd      2015-08-21T01:24:42Z      
493435492        2015-08-21   01:24:52   14.75   0       15.00     20.06    14.12   0          0       0         5.00    0         -7         -60        -107       5          0        nd          nd            nd    nd      2015-08-21T01:24:52Z      
493435502        2015-08-21   01:25:02   14.73   0       15.00     20.06    14.11   0          0       0         5.00    0         -863       -611       -1573      0          5        nd          nd            nd    nd      2015-08-21T01:25:02Z      
493435512        2015-08-21   01:25:12   14.76   0       15.00     20.06    14.12   0          0       0         5.00    0         307        129        702        0          5        nd          nd            nd    nd      2015-08-21T01:25:12Z      
493435522        2015-08-21   01:25:22   14.86   0       15.00     20.07    14.11   0          0       0         5.00    0         -218       72         533        5          0        nd          nd            nd    nd      2015-08-21T01:25:22Z      
493435532        2015-08-21   01:25:32   14.88   0       15.00     20.07    14.12   0          0       0         5.00    0         -140       -16        -62        5          0        nd          nd            nd    nd      2015-08-21T01:25:32Z      
493435542        2015-08-21   01:25:42   14.84   0       15.00     20.07    14.11   0          0       0         5.00    0         -112       -234       255        5          0        nd          nd            nd    nd      2015-08-21T01:25:42Z      
493435552        2015-08-21   01:25:52   14.80   0       15.00     20.08    14.12   0          0       0         5.00    0         -367       -737       -558       5          0        nd          nd            nd    nd      2015-08-21T01:25:52Z      
493435562        2015-08-21   01:26:02   15.00   0       15.00     20.08    14.12   0          0       0         5.00    0         -584       -196       464        5          0        nd          nd            nd    nd      2015-08-21T01:26:02Z      
493435572        2015-08-21   01:26:12   14.80   0       15.00     20.08    14.12   0          0       0         5.00    0         281        -692       -810       0          5        nd          nd            nd    nd      2015-08-21T01:26:12Z      
493435582        2015-08-21   01:26:22   14.72   0       15.00     20.08    14.11   0          0       0         5.00    0         -103       -99        317        0          5        nd          nd            nd    nd      2015-08-21T01:26:22Z      
493435592        2015-08-21   01:26:32   14.84   0       15.00     20.09    14.11   0          0       0         5.00    0         -268       36         717        5          0        nd          nd            nd    nd      2015-08-21T01:26:32Z      
493435602        2015-08-21   01:26:42   14.81   0       15.00     20.09    14.12   0          0       0         5.00    0         -446       1276       1421       0          5        nd          nd            nd    nd      2015-08-21T01:26:42Z      
493435612        2015-08-21   01:26:52   14.81   0       15.00     20.09    14.12   0          0       0         5.00    0         442        61         151        5          0        nd          nd            nd    nd      2015-08-21T01:26:52Z      
493435622        2015-08-21   01:27:02   14.70   0       15.00     20.09    14.12   0          0       0         5.00    0         389        668        -240       5          0        nd          nd            nd    nd      2015-08-21T01:27:02Z      
493435632        2015-08-21   01:27:12   14.90   0       15.00     20.10    14.11   0          0       0         5.00    0         280        496        506        0          5        nd          nd            nd    nd      2015-08-21T01:27:12Z      
493435642        2015-08-21   01:27:22   14.83   0       15.00     20.10    14.11   0          0       0         5.00    0         -355       -310       882        5          0        nd          nd            nd    nd      2015-08-21T01:27:22Z      
493435652        2015-08-21   01:27:32   14.71   0       15.00     20.10    14.11   0          0       0         5.00    0         571        -81        201        0          5        nd          nd            nd    nd      2015-08-21T01:27:32Z      
493435662        2015-08-21   01:27:42   14.75   0       15.00     20.10    14.10   0          0       0         5.00    0         -973       -177       937        0          5        nd          nd            nd    nd      2015-08-21T01:27:42Z      
493435672        2015-08-21   01:27:52   14.80   0       15.00     20.11    14.11   0          0       0         5.00    0         -59        948        -1007      0          5        nd          nd            nd    nd      2015-08-21T01:27:52Z      
493435682        2015-08-21   01:28:02   14.85   0       15.00     20.11    14.12   0          0       0         5.00    0         -472       224        865        5          0        nd          nd            nd    nd      2015-08-21T01:28:02Z      
493435692        2015-08-21   01:28:12   14.72   0       15.00     20.11    14.12   0          0       0         5.00    0         -242       -67        -27        5          0        nd          nd            nd    nd      2015-08-21T01:28:12Z      
493435702        2015-08-21   01:28:22   14.97   0       15.00     20.12    14.12   0          0       0         5.00    0         75         10         279        5          0        nd          nd            nd    nd      2015-08-21T01:28:22Z      
493435712        2015-08-21   01:28:32   14.93   0       15.00     20.12    14.11   0          0       0         5.00    0         573        515        203        0          5        nd          nd            nd    nd      2015-08-21T01:28:32Z      
493435722        2015-08-21   01:28:42   14.62   0       15.00     20.12    14.11   0          0       0         5.00    0         -46        -58        778        5          0        nd          nd            nd    nd      2015-08-21T01:28:42Z      
493435732        2015-08-21   01:28:52   15.02   0       15.00     20.12    14.11   0          0       0         5.00    0         189        164        450        5          0        nd          nd            nd    nd      2015-08-21T01:28:52Z      
493435742        2015-08-21   01:29:02   14.82   0       15.00     20.13    14.11   0          0       0         5.00    0         147        73         -860       0          5        nd          nd            nd    nd      2015-08-21T01:29:02Z      
493435752        2015-08-21   01:29:12   14.80   0       15.00     20.13    14.11   0          0       0         5.00    0         136        -64        1317       0          5        nd          nd            nd    nd      2015-08-21T01:29:12Z      
493435762        2015-08-21   01:29:22   14.64   0       15.00     20.13    14.11   0          0       0         5.00    0         -135       -20        476        5          0        nd          nd            nd    nd      2015-08-21T01:29:22Z      
493435772        2015-08-21   01:29:32   14.81   0       15.00     20.14    14.11   0          0       0         5.00    0         229        -169       278        0          5        nd          nd            nd    nd      2015-08-21T01:29:32Z      
493435782        2015-08-21   01:29:42   14.79   0       15.00     20.14    14.11   0          0       0         5.00    0         663        862        488        0          5        nd          nd            nd    nd      2015-08-21T01:29:42Z      
493435792        2015-08-21   01:29:52   14.71   0       15.00     20.14    14.11   0          0       0         5.00    0         149        12         75         0          5        nd          nd            nd    nd      2015-08-21T01:29:52Z      
493435802        2015-08-21   01:30:02   14.88   0       15.00     20.14    14.11   0          0       0         5.00    0         557        269        -821       5          0        nd          nd            nd    nd      2015-08-21T01:30:02Z      
493435812        2015-08-21   01:30:12   14.55   0       15.00     20.15    14.11   0          0       0         5.00    0         -531       -626       -454       5          0        nd          nd            nd    nd      2015-08-21T01:30:12Z      
493435822        2015-08-21   01:30:22   14.48   0       15.00     20.15    14.11   0          0       0         5.00    0         9          -116       1168       0          5        nd          nd            nd    nd      2015-08-21T01:30:22Z      
493435832        2015-08-21   01:30:32   14.58   0       15.00     20.15    14.11   0          0       0         5.00    0         -108       -456       22         0          5        nd          nd            nd    nd      2015-08-21T01:30:32Z      
493435842        2015-08-21   01:30:42   14.73   0       15.00     20.16    14.11   0          0       0         5.00    0         231        66         896        5          0        nd          nd            nd    nd      2015-08-21T01:30:42Z      
493435852        2015-08-21   01:30:52   14.74   0       15.00     20.16    14.11   0          0       0         5.00    0         -28        44         128        5          0        nd          nd            nd    nd      2015-08-21T01:30:52Z      
493435862        2015-08-21   01:31:02   14.73   0       15.00     20.16    14.11   0          0       0         5.00    0         -940       -1512      440        0          5        nd          nd            nd    nd      2015-08-21T01:31:02Z      
493435872        2015-08-21   01:31:12   14.81   0       15.00     20.16    14.10   0          0       0         5.00    0         36         -273       590        0          5        nd          nd            nd    nd      2015-08-21T01:31:12Z      
493435882        2015-08-21   01:31:22   14.73   0       15.00     20.17    14.11   0          0       0         5.00    0         85         87         221        5          0        nd          nd            nd    nd      2015-08-21T01:31:22Z      
493435892        2015-08-21   01:31:32   14.49   0       15.00     20.17    14.11   0          0       0         5.00    0         -96        -165       705        5          0        nd          nd            nd    nd      2015-08-21T01:31:32Z      
493435902        2015-08-21   01:31:42   14.51   0       15.00     20.17    14.11   0          0       0         5.00    0         304        476        243        0          5        nd          nd            nd    nd      2015-08-21T01:31:42Z      
493435912        2015-08-21   01:31:52   14.55   0       15.00     20.17    14.11   0          0       0         5.00    0         -21        138        1154       5          0        nd          nd            nd    nd      2015-08-21T01:31:52Z      
493435922        2015-08-21   01:32:02   14.49   0       15.00     20.18    14.12   0          0       0         5.00    0         706        -181       1288       0          5        nd          nd            nd    nd      2015-08-21T01:32:02Z      
493435932        2015-08-21   01:32:12   14.51   0       15.00     20.18    14.11   0          0       0         5.00    0         -1138      354        1079       0          5        nd          nd            nd    nd      2015-08-21T01:32:12Z      
493435942        2015-08-21   01:32:22   14.72   0       15.00     20.18    14.11   0          0       0         5.00    0         -136       -666       1313       0          5        nd          nd            nd    nd      2015-08-21T01:32:22Z      
493435952        2015-08-21   01:32:32   14.71   0       15.00     20.19    14.11   0          0       0         5.00    0         441        -370       161        5          0        nd          nd            nd    nd      2015-08-21T01:32:32Z      
493435962        2015-08-21   01:32:42   14.65   0       15.00     20.19    14.11   0          0       0         5.00    0         124        -168       294        0          5        nd          nd            nd    nd      2015-08-21T01:32:42Z      
493435972        2015-08-21   01:32:52   14.75   0       15.00     20.19    14.11   0          0       0         5.00    0         190        65         616        0          5        nd          nd            nd    nd      2015-08-21T01:32:52Z      
493435982        2015-08-21   01:33:02   14.72   0       15.00     20.19    14.11   0          0       0         5.00    0         2248       1403       69         5          0        nd          nd            nd    nd      2015-08-21T01:33:02Z      
493435992        2015-08-21   01:33:12   14.89   0       15.00     20.20    14.12   0          0       0         5.00    0         -449       59         583        0          5        nd          nd            nd    nd      2015-08-21T01:33:12Z      
493436002        2015-08-21   01:33:22   14.54   0       15.00     20.20    14.11   0          0       0         5.00    0         185        -151       690        0          5        nd          nd            nd    nd      2015-08-21T01:33:22Z      
493436012        2015-08-21   01:33:32   14.72   0       15.00     20.20    14.12   0          0       0         5.00    0         22         187        704        5          0        nd          nd            nd    nd      2015-08-21T01:33:32Z      
493436022        2015-08-21   01:33:42   14.87   0       15.00     20.21    14.12   0          0       0         5.00    0         657        -17        822        5          0        nd          nd            nd    nd      2015-08-21T01:33:42Z      
493436032        2015-08-21   01:33:52   14.64   0       15.00     20.21    14.11   0          0       0         5.00    0         488        37         935        5          0        nd          nd            nd    nd      2015-08-21T01:33:52Z      
493436042        2015-08-21   01:34:02   14.77   0       15.00     20.21    14.11   0          0       0         5.00    0         -22        -102       581        5          0        nd          nd            nd    nd      2015-08-21T01:34:02Z      
493436052        2015-08-21   01:34:12   14.58   0       15.00     20.21    14.11   0          0       0         5.00    0         -256       -167       958        0          5        nd          nd            nd    nd      2015-08-21T01:34:12Z      
493436062        2015-08-21   01:34:22   14.71   0       15.00     20.22    14.11   0          0       0         5.00    0         455        -375       962        0          5        nd          nd            nd    nd      2015-08-21T01:34:22Z      
493436072        2015-08-21   01:34:32   14.77   0       15.00     20.22    14.12   0          0       0         5.00    0         -151       -70        1537       0          5        nd          nd            nd    nd      2015-08-21T01:34:32Z      
493436082        2015-08-21   01:34:42   14.83   0       15.00     20.22    14.11   0          0       0         5.00    0         977        -360       -438       0          5        nd          nd            nd    nd      2015-08-21T01:34:42Z      
493436092        2015-08-21   01:34:52   14.70   0       15.00     20.23    14.11   0          0       0         5.00    0         -1786      1477       -794       0          5        nd          nd            nd    nd      2015-08-21T01:34:52Z      
493436102        2015-08-21   01:35:02   14.85   0       15.00     20.23    14.13   0          0       0         5.00    0         54         -52        918        0          5        nd          nd            nd    nd      2015-08-21T01:35:02Z      
493436112        2015-08-21   01:35:12   14.62   0       15.00     20.23    14.12   0          0       0         5.00    0         -124       -10        789        0          5        nd          nd            nd    nd      2015-08-21T01:35:12Z      
493436122        2015-08-21   01:35:22   14.44   0       15.00     20.23    14.11   0          0       0         5.00    0         332        1291       830        0          5        nd          nd            nd    nd      2015-08-21T01:35:22Z      
493436132        2015-08-21   01:35:32   14.75   0       15.00     20.24    14.11   0          0       0         5.00    0         -278       181        -384       0          5        nd          nd            nd    nd      2015-08-21T01:35:32Z      
493436142        2015-08-21   01:35:42   14.84   0       15.00     20.24    14.12   0          0       0         5.00    0         90         -43        315        0          3        nd          nd            nd    nd      2015-08-21T01:35:42Z      
493436152        2015-08-21   01:35:52   14.53   0       15.00     20.24    14.11   0          0       0         5.00    0         -106       -98        251        5          0        nd          nd            nd    nd      2015-08-21T01:35:52Z      
493436162        2015-08-21   01:36:02   14.47   0       15.00     20.25    14.13   0          0       0         5.00    0         -2         -72        593        0          5        nd          nd            nd    nd      2015-08-21T01:36:02Z      
493436172        2015-08-21   01:36:12   14.77   0       15.00     20.25    14.13   0          0       0         5.00    0         526        -1         -113       5          0        nd          nd            nd    nd      2015-08-21T01:36:12Z      
493436182        2015-08-21   01:36:22   14.63   0       15.00     20.25    14.12   0          0       0         5.00    0         153        -77        -102       5          0        nd          nd            nd    nd      2015-08-21T01:36:22Z      
493436192        2015-08-21   01:36:32   14.61   0       15.00     20.25    14.12   0          0       0         5.00    0         179        80         420        5          0        nd          nd            nd    nd      2015-08-21T01:36:32Z      
493436202        2015-08-21   01:36:42   14.73   0       15.00     20.25    14.12   0          0       0         5.00    0         435        -248       365        5          0        nd          nd            nd    nd      2015-08-21T01:36:42Z      
493436212        2015-08-21   01:36:52   14.85   0       15.00     20.26    14.12   0          0       0         5.00    0         380        142        129        5          0        nd          nd            nd    nd      2015-08-21T01:36:52Z      
493436222        2015-08-21   01:37:02   14.64   0       15.00     20.26    14.13   0          0       0         5.00    0         409        -259       1191       0          5        nd          nd            nd    nd      2015-08-21T01:37:02Z      
493436232        2015-08-21   01:37:12   14.42   0       15.00     20.26    14.12   0          0       0         5.00    0         -87        221        524        5          0        nd          nd            nd    nd      2015-08-21T01:37:12Z      
493436242        2015-08-21   01:37:22   14.59   0       15.00     20.27    14.12   0          0       0         5.00    0         -263       -263       608        5          0        nd          nd            nd    nd      2015-08-21T01:37:22Z      
493436252        2015-08-21   01:37:32   14.70   0       15.00     20.27    14.12   0          0       0         5.00    0         -800       -392       809        5          0        nd          nd            nd    nd      2015-08-21T01:37:32Z      
493436262        2015-08-21   01:37:42   14.60   0       15.00     20.27    14.12   0          0       0         5.00    0         -127       166        523        5          0        nd          nd            nd    nd      2015-08-21T01:37:42Z      
493436272        2015-08-21   01:37:52   14.68   0       15.00     20.27    14.12   0          0       0         5.00    0         287        -273       30         5          0        nd          nd            nd    nd      2015-08-21T01:37:52Z      
493436282        2015-08-21   01:38:02   14.82   0       15.00     20.28    14.12   0          0       0         5.00    0         168        -50        891        5          0        nd          nd            nd    nd      2015-08-21T01:38:02Z      
493436292        2015-08-21   01:38:12   14.64   0       15.00     20.28    14.12   0          0       0         5.00    0         188        485        216        0          5        nd          nd            nd    nd      2015-08-21T01:38:12Z      
493436302        2015-08-21   01:38:22   14.76   0       15.00     20.28    14.11   0          0       0         5.00    0         -100       59         719        5          0        nd          nd            nd    nd      2015-08-21T01:38:22Z      
493436312        2015-08-21   01:38:32   14.80   0       15.00     20.29    14.11   0          0       0         5.00    0         -240       -256       779        5          0        nd          nd            nd    nd      2015-08-21T01:38:32Z      
493436322        2015-08-21   01:38:42   14.65   0       15.00     20.29    14.11   0          0       0         5.00    0         -85        -85        1335       0          5        nd          nd            nd    nd      2015-08-21T01:38:42Z      
493436332        2015-08-21   01:38:52   14.72   0       15.00     20.29    14.12   0          0       0         5.00    0         320        842        -825       0          5        nd          nd            nd    nd      2015-08-21T01:38:52Z      
493436342        2015-08-21   01:39:02   14.77   0       15.00     20.29    14.11   0          0       0         5.00    0         -1940      -379       737        0          5        nd          nd            nd    nd      2015-08-21T01:39:02Z      
493436352        2015-08-21   01:39:12   14.58   0       15.00     20.30    14.11   0          0       0         5.00    0         -459       -48        -103       5          0        nd          nd            nd    nd      2015-08-21T01:39:12Z      
493436362        2015-08-21   01:39:22   14.69   0       15.00     20.30    14.12   0          0       0         5.00    0         86         -98        158        5          0        nd          nd            nd    nd      2015-08-21T01:39:22Z      
493436372        2015-08-21   01:39:32   14.74   0       15.00     20.30    14.13   0          0       0         5.00    0         213        -289       679        0          5        nd          nd            nd    nd      2015-08-21T01:39:32Z      
493436382        2015-08-21   01:39:42   14.81   0       15.00     20.31    14.12   0          0       0         5.00    0         570        -223       1294       0          5        nd          nd            nd    nd      2015-08-21T01:39:42Z      
493436392        2015-08-21   01:39:52   14.75   0       15.00     20.31    14.12   0          0       0         5.00    0         365        -1043      -400       0          5        nd          nd            nd    nd      2015-08-21T01:39:52Z      
493436402        2015-08-21   01:40:02   14.66   0       15.00     20.31    14.12   0          0       0         5.00    0         -160       -201       776        5          0        nd          nd            nd    nd      2015-08-21T01:40:02Z      
493436412        2015-08-21   01:40:12   14.52   0       15.00     20.31    14.11   0          0       0         5.00    0         123        -316       817        5          0        nd          nd            nd    nd      2015-08-21T01:40:12Z      
493436422        2015-08-21   01:40:22   14.83   0       15.00     20.32    14.11   0          0       0         5.00    0         -335       -199       1108       5          0        nd          nd            nd    nd      2015-08-21T01:40:22Z      
493436432        2015-08-21   01:40:32   14.85   0       15.00     20.32    14.11   0          0       0         5.00    0         -726       -167       374        5          0        nd          nd            nd    nd      2015-08-21T01:40:32Z      
493436442        2015-08-21   01:40:42   14.43   0       15.00     20.32    14.12   0          0       0         5.00    0         306        -279       352        5          0        nd          nd            nd    nd      2015-08-21T01:40:42Z      
493436452        2015-08-21   01:40:52   14.37   0       15.00     20.33    14.11   0          0       0         5.00    0         -289       73         252        0          5        nd          nd            nd    nd      2015-08-21T01:40:52Z      
493436462        2015-08-21   01:41:02   14.66   0       15.00     20.33    14.11   0          0       0         5.00    0         6          -211       128        5          0        nd          nd            nd    nd      2015-08-21T01:41:02Z      
493436472        2015-08-21   01:41:12   14.92   0       15.00     20.33    14.12   0          0       0         5.00    0         144        -73        371        0          5        nd          nd            nd    nd      2015-08-21T01:41:12Z      
493436482        2015-08-21   01:41:22   14.64   0       15.00     20.33    14.11   0          0       0         5.00    0         -430       -477       563        0          5        nd          nd            nd    nd      2015-08-21T01:41:22Z      
493436492        2015-08-21   01:41:32   14.60   0       15.00     20.34    14.11   0          0       0         5.00    0         25         107        717        0          5        nd          nd            nd    nd      2015-08-21T01:41:32Z      
493436502        2015-08-21   01:41:42   14.64   0       15.00     20.34    14.11   0          0       0         5.00    0         125        -581       -180       0          5        nd          nd            nd    nd      2015-08-21T01:41:42Z      
493436512        2015-08-21   01:41:52   14.55   0       15.00     20.34    14.11   0          0       0         5.00    0         167        -79        1014       0          5        nd          nd            nd    nd      2015-08-21T01:41:52Z      
493436522        2015-08-21   01:42:02   14.44   0       15.00     20.34    14.11   0          0       0         5.00    0         -21        -128       1667       0          5        nd          nd            nd    nd      2015-08-21T01:42:02Z      
493436532        2015-08-21   01:42:12   14.72   0       15.00     20.35    14.11   0          0       0         5.00    0         133        88         533        5          0        nd          nd            nd    nd      2015-08-21T01:42:12Z      
493436542        2015-08-21   01:42:22   14.73   0       15.00     20.35    14.11   0          0       0         5.00    0         444        -173       707        5          0        nd          nd            nd    nd      2015-08-21T01:42:22Z      
493436552        2015-08-21   01:42:32   14.68   0       15.00     20.35    14.10   0          0       0         5.00    0         -517       -1362      -1037      0          5        nd          nd            nd    nd      2015-08-21T01:42:32Z      
493436562        2015-08-21   01:42:42   14.74   0       15.00     20.36    14.10   0          0       0         5.00    0         -61        -303       -62        5          0        nd          nd            nd    nd      2015-08-21T01:42:42Z      
493436572        2015-08-21   01:42:52   14.66   0       15.00     20.36    14.11   0          0       0         5.00    0         -146       336        -22        5          0        nd          nd            nd    nd      2015-08-21T01:42:52Z      
493436582        2015-08-21   01:43:02   14.53   0       15.00     20.36    14.10   0          0       0         5.00    0         -20        1306       1409       0          5        nd          nd            nd    nd      2015-08-21T01:43:02Z      
493436592        2015-08-21   01:43:12   14.47   0       15.00     20.36    14.10   0          0       0         5.00    0         230        232        677        5          0        nd          nd            nd    nd      2015-08-21T01:43:12Z      
493436602        2015-08-21   01:43:22   14.73   0       15.00     20.37    14.10   0          0       0         5.00    0         -2088      414        -794       0          5        nd          nd            nd    nd      2015-08-21T01:43:22Z      
493436612        2015-08-21   01:43:32   14.68   0       15.00     20.37    14.11   0          0       0         5.00    0         33         -88        248        5          0        nd          nd            nd    nd      2015-08-21T01:43:32Z      
493436622        2015-08-21   01:43:42   14.40   0       15.00     20.37    14.10   0          0       0         5.00    0         -633       -876       181        5          0        nd          nd            nd    nd      2015-08-21T01:43:42Z      
493436632        2015-08-21   01:43:52   14.47   0       15.00     20.38    14.10   0          0       0         5.00    0         -106       -4         -306       5          0        nd          nd            nd    nd      2015-08-21T01:43:52Z      
493436642        2015-08-21   01:44:02   14.38   0       15.00     20.38    14.11   0          0       0         5.00    0         416        764        -1868      5          0        nd          nd            nd    nd      2015-08-21T01:44:02Z      
493436652        2015-08-21   01:44:12   14.27   0       15.00     20.38    14.10   0          0       0         5.00    0         87         183        659        5          0        nd          nd            nd    nd      2015-08-21T01:44:12Z      
493436662        2015-08-21   01:44:22   14.55   0       15.00     20.38    14.10   0          0       0         5.00    0         -290       57         390        0          5        nd          nd            nd    nd      2015-08-21T01:44:22Z      
493436672        2015-08-21   01:44:32   14.55   0       15.00     20.39    14.10   0          0       0         5.00    0         104        -30        159        0          5        nd          nd            nd    nd      2015-08-21T01:44:32Z      
493436682        2015-08-21   01:44:42   14.53   0       15.00     20.39    14.10   0          0       0         5.00    0         639        117        513        5          0        nd          nd            nd    nd      2015-08-21T01:44:42Z      
493436692        2015-08-21   01:44:52   14.56   0       15.00     20.39    14.10   0          0       0         5.00    0         -1091      -366       -460       0          5        nd          nd            nd    nd      2015-08-21T01:44:52Z      
493436702        2015-08-21   01:45:02   14.61   0       15.00     20.40    14.10   0          0       0         5.00    0         130        -37        -705       5          0        nd          nd            nd    nd      2015-08-21T01:45:02Z      
493436712        2015-08-21   01:45:12   14.57   0       15.00     20.40    14.11   0          0       0         5.00    0         315        -133       318        5          0        nd          nd            nd    nd      2015-08-21T01:45:12Z      
493436722        2015-08-21   01:45:22   14.50   0       15.00     20.40    14.10   0          0       0         5.00    0         93         4          453        0          5        nd          nd            nd    nd      2015-08-21T01:45:22Z      
493436732        2015-08-21   01:45:32   14.71   0       15.00     20.40    14.11   0          0       0         5.00    0         -347       110        -215       5          0        nd          nd            nd    nd      2015-08-21T01:45:32Z      
493436742        2015-08-21   01:45:42   14.63   0       15.00     20.41    14.10   0          0       0         5.00    0         -74        -99        50         5          0        nd          nd            nd    nd      2015-08-21T01:45:42Z      
493436752        2015-08-21   01:45:52   14.70   0       15.00     20.41    14.10   0          0       0         5.00    0         -185       -1054      -688       5          0        nd          nd            nd    nd      2015-08-21T01:45:52Z      
493436762        2015-08-21   01:46:02   14.82   0       15.00     20.41    14.10   0          0       0         5.00    0         -185       -61        -246       5          0        nd          nd            nd    nd      2015-08-21T01:46:02Z      
493436772        2015-08-21   01:46:12   14.68   0       15.00     20.41    14.10   0          0       0         5.00    0         -181       227        759        5          0        nd          nd            nd    nd      2015-08-21T01:46:12Z      
493436782        2015-08-21   01:46:22   14.77   0       15.00     20.42    14.10   0          0       0         5.00    0         1298       110        -1340      0          5        nd          nd            nd    nd      2015-08-21T01:46:22Z      
493436792        2015-08-21   01:46:32   14.62   0       15.00     20.42    14.10   0          0       0         5.00    0         295        38         -380       5          0        nd          nd            nd    nd      2015-08-21T01:46:32Z      
493436802        2015-08-21   01:46:42   14.88   0       15.00     20.42    14.10   0          0       0         5.00    0         1432       2988       304        5          0        nd          nd            nd    nd      2015-08-21T01:46:42Z      
493436812        2015-08-21   01:46:52   14.49   0       15.00     20.42    14.10   0          0       0         5.00    0         -398       224        724        5          0        nd          nd            nd    nd      2015-08-21T01:46:52Z      
493436822        2015-08-21   01:47:02   14.72   0       15.00     20.43    14.10   0          0       0         5.00    0         445        -409       1708       5          0        nd          nd            nd    nd      2015-08-21T01:47:02Z      
493436832        2015-08-21   01:47:12   14.87   0       15.00     20.43    14.11   0          0       0         5.00    0         -123       -336       -356       0          5        nd          nd            nd    nd      2015-08-21T01:47:12Z      
493436842        2015-08-21   01:47:22   14.47   0       15.00     20.43    14.11   0          0       0         5.00    0         -109       79         1579       5          0        nd          nd            nd    nd      2015-08-21T01:47:22Z      
493436852        2015-08-21   01:47:32   14.39   0       15.00     20.44    14.10   0          0       0         5.00    0         432        128        1293       5          0        nd          nd            nd    nd      2015-08-21T01:47:32Z      
493436862        2015-08-21   01:47:42   14.45   0       15.00     20.44    14.11   0          0       0         5.00    0         -33        62         113        5          0        nd          nd            nd    nd      2015-08-21T01:47:42Z      
493436872        2015-08-21   01:47:52   14.47   0       15.00     20.44    14.11   0          0       0         5.00    0         864        581        -77        5          0        nd          nd            nd    nd      2015-08-21T01:47:52Z      
493436882        2015-08-21   01:48:02   14.59   0       15.00     20.44    14.10   0          0       0         5.00    0         -6         28         63         0          5        nd          nd            nd    nd      2015-08-21T01:48:02Z      
493436892        2015-08-21   01:48:12   14.55   0       15.00     20.45    14.11   0          0       0         5.00    0         -1089      162        512        5          0        nd          nd            nd    nd      2015-08-21T01:48:12Z      
493436902        2015-08-21   01:48:22   14.61   0       15.00     20.45    14.11   0          0       0         5.00    0         1645       -1456      -679       0          5        nd          nd            nd    nd      2015-08-21T01:48:22Z      
493436912        2015-08-21   01:48:32   14.52   0       15.00     20.45    14.12   0          0       0         5.00    0         -416       -330       794        5          0        nd          nd            nd    nd      2015-08-21T01:48:32Z      
493436922        2015-08-21   01:48:42   14.57   0       15.00     20.46    14.11   0          0       0         5.00    0         19         -108       -47        0          5        nd          nd            nd    nd      2015-08-21T01:48:42Z      
493436932        2015-08-21   01:48:52   14.44   0       15.00     20.46    14.11   0          0       0         5.00    0         1358       -88        -1253      5          0        nd          nd            nd    nd      2015-08-21T01:48:52Z      
493436942        2015-08-21   01:49:02   14.52   0       15.00     20.46    14.13   0          0       0         5.00    0         684        1281       -641       5          0        nd          nd            nd    nd      2015-08-21T01:49:02Z      
493436952        2015-08-21   01:49:12   14.62   0       15.00     20.46    14.12   0          0       0         5.00    0         -498       -1106      1480       5          0        nd          nd            nd    nd      2015-08-21T01:49:12Z      
493436962        2015-08-21   01:49:22   14.58   0       15.00     20.47    14.12   0          0       0         5.00    0         912        42         -1930      5          0        nd          nd            nd    nd      2015-08-21T01:49:22Z      
493436972        2015-08-21   01:49:32   14.35   0       15.00     20.47    14.12   0          0       0         5.00    0         -971       -697       26         0          5        nd          nd            nd    nd      2015-08-21T01:49:32Z      
493436982        2015-08-21   01:49:42   14.24   0       15.00     20.47    14.12   0          0       0         5.00    0         -688       -584       -1265      0          5        nd          nd            nd    nd      2015-08-21T01:49:42Z      
493436992        2015-08-21   01:49:52   14.33   0       15.00     20.48    14.12   0          0       0         5.00    0         -833       -474       936        5          0        nd          nd            nd    nd      2015-08-21T01:49:52Z      
493437002        2015-08-21   01:50:02   14.40   0       15.00     20.48    14.12   0          0       0         5.00    0         -425       -401       641        5          0        nd          nd            nd    nd      2015-08-21T01:50:02Z      
493437012        2015-08-21   01:50:12   14.63   0       15.00     20.48    14.13   0          0       0         5.00    0         791        107        -991       5          0        nd          nd            nd    nd      2015-08-21T01:50:12Z      
493437022        2015-08-21   01:50:22   14.51   0       15.00     20.48    14.13   0          0       0         5.00    0         0          -102       1079       0          5        nd          nd            nd    nd      2015-08-21T01:50:22Z      
493437032        2015-08-21   01:50:32   14.38   0       15.00     20.49    14.12   0          0       0         5.00    0         309        20         1996       0          5        nd          nd            nd    nd      2015-08-21T01:50:32Z      
493437042        2015-08-21   01:50:42   14.42   0       15.00     20.49    14.13   0          0       0         5.00    0         191        -13        865        5          0        nd          nd            nd    nd      2015-08-21T01:50:42Z      
493437052        2015-08-21   01:50:52   14.45   0       15.00     20.49    14.11   0          0       0         5.00    0         -34        -132       468        0          5        nd          nd            nd    nd      2015-08-21T01:50:52Z      
493437062        2015-08-21   01:51:02   14.54   0       15.00     20.50    14.11   0          0       0         5.00    0         1455       -596       -262       0          5        nd          nd            nd    nd      2015-08-21T01:51:02Z      
493437072        2015-08-21   01:51:12   14.52   0       15.00     20.50    14.12   0          0       0         5.00    0         272        1686       1657       5          0        nd          nd            nd    nd      2015-08-21T01:51:12Z      
493437082        2015-08-21   01:51:22   14.62   0       15.00     20.50    14.13   0          0       0         5.00    0         1071       -1324      -2305      5          0        nd          nd            nd    nd      2015-08-21T01:51:22Z      
493437092        2015-08-21   01:51:32   14.53   0       15.00     20.50    14.12   0          0       0         5.00    0         -992       234        331        5          0        nd          nd            nd    nd      2015-08-21T01:51:32Z      
493437102        2015-08-21   01:51:42   14.51   0       15.00     20.51    14.12   0          0       0         5.00    0         -91        -1418      -513       5          0        nd          nd            nd    nd      2015-08-21T01:51:42Z      
493437112        2015-08-21   01:51:52   14.33   0       15.00     20.51    14.12   0          0       0         5.00    0         884        -437       -316       0          5        nd          nd            nd    nd      2015-08-21T01:51:52Z      
493437122        2015-08-21   01:52:02   14.42   0       15.00     20.51    14.12   0          0       0         5.00    0         143        -30        1652       5          0        nd          nd            nd    nd      2015-08-21T01:52:02Z      
493437132        2015-08-21   01:52:12   14.62   0       15.00     20.51    14.12   0          0       0         5.00    0         98         4          327        5          0        nd          nd            nd    nd      2015-08-21T01:52:12Z      
493437142        2015-08-21   01:52:22   14.45   0       15.00     20.52    14.12   0          0       0         5.00    0         60         619        -430       5          0        nd          nd            nd    nd      2015-08-21T01:52:22Z      
493437152        2015-08-21   01:52:32   14.38   0       15.00     20.52    14.12   0          0       0         5.00    0         -494       -21        -605       0          5        nd          nd            nd    nd      2015-08-21T01:52:32Z      
493437162        2015-08-21   01:52:42   14.51   0       15.00     20.52    14.12   0          0       0         5.00    0         204        -202       2025       0          5        nd          nd            nd    nd      2015-08-21T01:52:42Z      
493437172        2015-08-21   01:52:52   14.51   0       15.00     20.52    14.13   0          0       0         5.00    0         468        333        874        0          5        nd          nd            nd    nd      2015-08-21T01:52:52Z      
493437182        2015-08-21   01:53:02   14.66   0       15.00     20.53    14.12   0          0       0         5.00    0         -495       -101       147        5          0        nd          nd            nd    nd      2015-08-21T01:53:02Z      
493437192        2015-08-21   01:53:12   14.39   0       15.00     20.53    14.12   0          0       0         5.00    0         22         -14        -549       5          0        nd          nd            nd    nd      2015-08-21T01:53:12Z      
493437202        2015-08-21   01:53:22   14.55   0       15.00     20.53    14.12   0          0       0         5.00    0         -90        12         709        5          0        nd          nd            nd    nd      2015-08-21T01:53:22Z      
493437212        2015-08-21   01:53:32   14.34   0       15.00     20.54    14.11   0          0       0         5.00    0         -789       593        -1191      5          0        nd          nd            nd    nd      2015-08-21T01:53:32Z      
493437222        2015-08-21   01:53:42   14.58   0       15.00     20.54    14.12   0          0       0         5.00    0         537        333        -951       5          0        nd          nd            nd    nd      2015-08-21T01:53:42Z      
493437232        2015-08-21   01:53:52   14.42   0       15.00     20.54    14.11   0          0       0         5.00    0         388        -233       253        5          0        nd          nd            nd    nd      2015-08-21T01:53:52Z      
493437242        2015-08-21   01:54:02   14.37   0       15.00     20.54    14.12   0          0       0         5.00    0         181        -900       159        5          0        nd          nd            nd    nd      2015-08-21T01:54:02Z      
493437252        2015-08-21   01:54:12   14.47   0       15.00     20.55    14.12   0          0       0         5.00    0         -719       98         504        5          0        nd          nd            nd    nd      2015-08-21T01:54:12Z      
493437262        2015-08-21   01:54:22   14.44   0       15.00     20.55    14.12   0          0       0         5.00    0         48         -457       148        5          0        nd          nd            nd    nd      2015-08-21T01:54:22Z      
493437272        2015-08-21   01:54:32   14.53   0       15.00     20.55    14.13   0          0       0         5.00    0         -690       -547       2349       0          5        nd          nd            nd    nd      2015-08-21T01:54:32Z      
493437282        2015-08-21   01:54:42   14.38   0       15.00     20.56    14.12   0          0       0         5.00    0         311        -421       798        0          5        nd          nd            nd    nd      2015-08-21T01:54:42Z      
493437292        2015-08-21   01:54:52   14.40   0       15.00     20.56    14.13   0          0       0         5.00    0         288        2867       -634       0          5        nd          nd            nd    nd      2015-08-21T01:54:52Z      
493437302        2015-08-21   01:55:02   14.40   0       15.00     20.56    14.12   0          0       0         5.00    0         -87        62         -188       6          0        nd          nd            nd    nd      2015-08-21T01:55:02Z      
493437312        2015-08-21   01:55:12   14.44   0       15.00     20.56    14.13   0          0       0         5.00    0         322        868        236        0          5        nd          nd            nd    nd      2015-08-21T01:55:12Z      
493437322        2015-08-21   01:55:22   14.35   0       15.00     20.57    14.12   0          0       0         5.00    0         -1677      -1300      -140       5          0        nd          nd            nd    nd      2015-08-21T01:55:22Z      
493437332        2015-08-21   01:55:32   14.36   0       15.00     20.57    14.13   0          0       0         5.00    0         1109       512        244        5          0        nd          nd            nd    nd      2015-08-21T01:55:32Z      
493437342        2015-08-21   01:55:42   14.74   0       15.00     20.57    14.13   0          0       0         5.00    0         349        -87        -3024      5          0        nd          nd            nd    nd      2015-08-21T01:55:42Z      
493437352        2015-08-21   01:55:52   14.26   0       15.00     20.58    14.12   0          0       0         5.00    0         -691       362        35         5          0        nd          nd            nd    nd      2015-08-21T01:55:52Z      
493437362        2015-08-21   01:56:02   14.48   0       15.00     20.58    14.12   0          0       0         5.00    0         -1507      134        310        0          5        nd          nd            nd    nd      2015-08-21T01:56:02Z      
493437372        2015-08-21   01:56:12   14.32   0       15.00     20.58    14.13   0          0       0         5.00    0         949        902        -687       5          0        nd          nd            nd    nd      2015-08-21T01:56:12Z      
493437382        2015-08-21   01:56:22   14.11   0       15.00     20.58    14.13   0          0       0         5.00    0         -866       -424       1957       5          0        nd          nd            nd    nd      2015-08-21T01:56:22Z      
493437392        2015-08-21   01:56:32   14.25   0       15.00     20.59    14.12   0          0       0         5.00    0         -8         -545       368        0          5        nd          nd            nd    nd      2015-08-21T01:56:32Z      
493437402        2015-08-21   01:56:42   14.44   0       15.00     20.59    14.14   0          0       0         5.00    0         729        -304       1288       5          0        nd          nd            nd    nd      2015-08-21T01:56:42Z      
493437412        2015-08-21   01:56:52   14.41   0       15.00     20.59    14.13   0          0       0         5.00    0         -1959      -793       -464       5          0        nd          nd            nd    nd      2015-08-21T01:56:52Z      
493437422        2015-08-21   01:57:02   14.45   0       15.00     20.59    14.13   0          0       0         5.00    0         -351       85         708        6          0        nd          nd            nd    nd      2015-08-21T01:57:02Z      
493437432        2015-08-21   01:57:12   14.36   0       15.00     20.60    14.13   0          0       0         5.00    0         -1301      -870       -954       0          5        nd          nd            nd    nd      2015-08-21T01:57:12Z      
493437442        2015-08-21   01:57:22   14.40   0       15.00     20.60    14.13   0          0       0         5.00    0         258        -124       389        0          5        nd          nd            nd    nd      2015-08-21T01:57:22Z      
493437452        2015-08-21   01:57:32   14.33   0       15.00     20.60    14.14   0          0       0         5.00    0         -682       334        1203       5          0        nd          nd            nd    nd      2015-08-21T01:57:32Z      
493437462        2015-08-21   01:57:42   14.44   0       15.00     20.61    14.14   0          0       0         5.00    0         646        85         -1631      5          0        nd          nd            nd    nd      2015-08-21T01:57:42Z      
493437472        2015-08-21   01:57:52   14.51   0       15.00     20.61    14.13   0          0       0         5.00    0         28         -39        -495       5          0        nd          nd            nd    nd      2015-08-21T01:57:52Z      
493437482        2015-08-21   01:58:02   14.55   0       15.00     20.61    14.13   0          0       0         5.00    0         80         -74        1078       0          5        nd          nd            nd    nd      2015-08-21T01:58:02Z      
493437492        2015-08-21   01:58:12   14.66   0       15.00     20.61    14.13   0          0       0         5.00    0         273        -285       47         5          0        nd          nd            nd    nd      2015-08-21T01:58:12Z      
493437502        2015-08-21   01:58:22   14.74   0       15.00     20.62    14.13   0          0       0         5.00    0         767        249        766        1          0        nd          nd            nd    nd      2015-08-21T01:58:22Z      
493437512        2015-08-21   01:58:32   14.69   0       15.00     20.62    14.13   0          0       0         5.00    0         -73        427        1071       4          0        nd          nd            nd    nd      2015-08-21T01:58:32Z      
493437522        2015-08-21   01:58:42   14.24   0       15.00     20.62    14.13   0          0       0         5.00    0         431        -984       1111       5          0        nd          nd            nd    nd      2015-08-21T01:58:42Z      
493437532        2015-08-21   01:58:52   14.53   0       15.00     20.63    14.14   0          0       0         5.00    0         76         292        54         0          4        nd          nd            nd    nd      2015-08-21T01:58:52Z      
493437542        2015-08-21   01:59:02   14.77   0       15.00     20.63    14.14   0          0       0         5.00    0         -452       -1014      -565       0          4        nd          nd            nd    nd      2015-08-21T01:59:02Z      
493437552        2015-08-21   01:59:12   14.40   0       15.00     20.63    14.14   0          0       0         5.00    0         -578       98         1863       0          5        nd          nd            nd    nd      2015-08-21T01:59:12Z      
493437562        2015-08-21   01:59:22   14.64   0       15.00     20.63    14.13   0          0       0         5.00    0         54         -52        1033       0          5        nd          nd            nd    nd      2015-08-21T01:59:22Z      
493437572        2015-08-21   01:59:32   14.85   0       15.00     20.64    14.14   0          0       0         5.00    0         -818       154        945        0          5        nd          nd            nd    nd      2015-08-21T01:59:32Z      
493437582        2015-08-21   01:59:42   14.59   0       15.00     20.64    14.13   0          0       0         5.00    0         -38        -25        988        5          0        nd          nd            nd    nd      2015-08-21T01:59:42Z      
493437592        2015-08-21   01:59:52   14.48   0       15.00     20.64    14.14   0          0       0         5.00    0         159        -1385      2883       5          0        nd          nd            nd    nd      2015-08-21T01:59:52Z      
493437602        2015-08-21   02:00:02   14.65   0       15.00     20.65    14.14   0          0       0         5.00    0         96         1          437        0          5        nd          nd            nd    nd      2015-08-21T02:00:02Z      
493437612        2015-08-21   02:00:12   14.66   0       15.00     20.65    14.15   0          0       0         5.00    0         -376       -447       1311       0          5        nd          nd            nd    nd      2015-08-21T02:00:12Z      
493437622        2015-08-21   02:00:22   14.57   0       15.00     20.65    14.15   0          0       0         5.00    0         223        839        4          0          5        nd          nd            nd    nd      2015-08-21T02:00:22Z      
493437632        2015-08-21   02:00:32   14.43   0       15.00     20.65    14.15   0          0       0         5.00    0         -651       -272       1247       5          0        nd          nd            nd    nd      2015-08-21T02:00:32Z      
493437642        2015-08-21   02:00:42   14.60   0       15.00     20.66    14.15   0          0       0         5.00    0         -803       85         677        0          5        nd          nd            nd    nd      2015-08-21T02:00:42Z      
493437652        2015-08-21   02:00:52   14.50   0       15.00     20.66    14.15   0          0       0         5.00    0         -265       -132       100        5          0        nd          nd            nd    nd      2015-08-21T02:00:52Z      
493437662        2015-08-21   02:01:02   14.58   0       15.00     20.66    14.16   0          0       0         5.00    0         -102       172        -254       0          5        nd          nd            nd    nd      2015-08-21T02:01:02Z      
493437672        2015-08-21   02:01:12   14.35   0       15.00     20.66    14.15   0          0       0         5.00    0         222        101        -509       0          5        nd          nd            nd    nd      2015-08-21T02:01:12Z      
493437682        2015-08-21   02:01:22   14.39   0       15.00     20.67    14.15   0          0       0         5.00    0         -146       332        39         0          5        nd          nd            nd    nd      2015-08-21T02:01:22Z      
493437692        2015-08-21   02:01:32   14.50   0       15.00     20.67    14.15   0          0       0         5.00    0         134        -270       254        0          5        nd          nd            nd    nd      2015-08-21T02:01:32Z      
493437702        2015-08-21   02:01:42   14.36   0       15.00     20.67    14.14   0          0       0         5.00    0         462        662        -203       5          0        nd          nd            nd    nd      2015-08-21T02:01:42Z      
493437712        2015-08-21   02:01:52   14.36   0       15.00     20.67    14.14   0          0       0         5.00    0         -1451      640        -1526      5          0        nd          nd            nd    nd      2015-08-21T02:01:52Z      
493437722        2015-08-21   02:02:02   14.55   0       15.00     20.68    14.15   0          0       0         5.00    0         96         432        -1268      5          0        nd          nd            nd    nd      2015-08-21T02:02:02Z      
493437732        2015-08-21   02:02:12   14.47   0       15.00     20.68    14.14   0          0       0         5.00    0         221        299        1499       0          5        nd          nd            nd    nd      2015-08-21T02:02:12Z      
493437742        2015-08-21   02:02:22   14.35   0       15.00     20.68    14.14   0          0       0         5.00    0         -291       -473       -412       5          0        nd          nd            nd    nd      2015-08-21T02:02:22Z      
493437752        2015-08-21   02:02:32   14.47   0       15.00     20.69    14.15   0          0       0         5.00    0         -768       -520       -1067      5          0        nd          nd            nd    nd      2015-08-21T02:02:32Z      
493437762        2015-08-21   02:02:42   14.44   0       15.00     20.69    14.15   0          0       0         5.00    0         762        -662       -97        5          0        nd          nd            nd    nd      2015-08-21T02:02:42Z      
493437772        2015-08-21   02:02:52   14.51   0       15.00     20.69    14.15   0          0       0         5.00    0         -42        237        216        5          0        nd          nd            nd    nd      2015-08-21T02:02:52Z      
493437782        2015-08-21   02:03:02   14.62   0       15.00     20.69    14.14   0          0       0         5.00    0         -360       -15        53         0          5        nd          nd            nd    nd      2015-08-21T02:03:02Z      
493437792        2015-08-21   02:03:12   14.53   0       15.00     20.70    14.15   0          0       0         5.00    0         238        241        1922       5          0        nd          nd            nd    nd      2015-08-21T02:03:12Z      
493437802        2015-08-21   02:03:22   14.48   0       15.00     20.70    14.15   0          0       0         5.00    0         747        111        514        5          0        nd          nd            nd    nd      2015-08-21T02:03:22Z      
493437812        2015-08-21   02:03:32   14.63   0       15.00     20.70    14.15   0          0       0         5.00    0         -57        10         21         0          5        nd          nd            nd    nd      2015-08-21T02:03:32Z      
493437822        2015-08-21   02:03:42   14.59   0       15.00     20.71    14.15   0          0       0         5.00    0         -5         -243       175        0          5        nd          nd            nd    nd      2015-08-21T02:03:42Z      
493437832        2015-08-21   02:03:52   14.41   0       15.00     20.71    14.15   0          0       0         5.00    0         -138       -797       -116       0          5        nd          nd            nd    nd      2015-08-21T02:03:52Z      
493437842        2015-08-21   02:04:02   14.15   0       15.00     20.71    14.16   0          0       0         5.00    0         -871       -1391      400        5          0        nd          nd            nd    nd      2015-08-21T02:04:02Z      
493437852        2015-08-21   02:04:12   14.59   0       15.00     20.71    14.15   0          0       0         5.00    0         57         -183       167        0          5        nd          nd            nd    nd      2015-08-21T02:04:12Z      
493437862        2015-08-21   02:04:22   14.45   0       15.00     20.72    14.14   0          0       0         5.00    0         498        1077       1408       5          0        nd          nd            nd    nd      2015-08-21T02:04:22Z      
493437872        2015-08-21   02:04:32   14.51   0       15.00     20.72    14.14   0          0       0         5.00    0         288        -111       55         5          0        nd          nd            nd    nd      2015-08-21T02:04:32Z      
493437882        2015-08-21   02:04:42   14.47   0       15.00     20.72    14.14   0          0       0         5.00    0         -173       -80        330        0          5        nd          nd            nd    nd      2015-08-21T02:04:42Z      
493437892        2015-08-21   02:04:52   14.36   0       15.00     20.73    14.14   0          0       0         5.00    0         631        253        -552       0          5        nd          nd            nd    nd      2015-08-21T02:04:52Z      
493437902        2015-08-21   02:05:02   14.68   0       15.00     20.73    14.14   0          0       0         5.00    0         -935       -596       -1007      0          5        nd          nd            nd    nd      2015-08-21T02:05:02Z      
493437912        2015-08-21   02:05:12   14.66   0       15.00     20.73    14.14   0          0       0         5.00    0         67         18         815        0          5        nd          nd            nd    nd      2015-08-21T02:05:12Z      
493437922        2015-08-21   02:05:22   14.51   0       15.00     20.73    14.14   0          0       0         5.00    0         233        863        872        0          5        nd          nd            nd    nd      2015-08-21T02:05:22Z      
493437932        2015-08-21   02:05:32   14.66   0       15.00     20.74    14.14   0          0       0         5.00    0         -625       369        665        5          0        nd          nd            nd    nd      2015-08-21T02:05:32Z      
493437942        2015-08-21   02:05:42   14.61   0       15.00     20.74    14.14   0          0       0         5.00    0         1085       -333       1277       0          5        nd          nd            nd    nd      2015-08-21T02:05:42Z      
493437952        2015-08-21   02:05:52   14.42   0       15.00     20.74    14.14   0          0       0         5.00    0         213        144        118        5          0        nd          nd            nd    nd      2015-08-21T02:05:52Z      
493437962        2015-08-21   02:06:02   14.45   0       15.00     20.75    14.15   0          0       0         5.00    0         -105       97         -89        0          5        nd          nd            nd    nd      2015-08-21T02:06:02Z      
493437972        2015-08-21   02:06:12   14.68   0       15.00     20.75    14.14   0          0       0         5.00    0         -309       -298       1982       0          5        nd          nd            nd    nd      2015-08-21T02:06:12Z      
493437982        2015-08-21   02:06:22   14.53   0       15.00     20.75    14.14   0          0       0         5.00    0         852        -1924      2489       0          5        nd          nd            nd    nd      2015-08-21T02:06:22Z      
493437992        2015-08-21   02:06:32   14.43   0       15.00     20.75    14.14   0          0       0         5.00    0         42         -224       262        0          5        nd          nd            nd    nd      2015-08-21T02:06:32Z      
493438002        2015-08-21   02:06:42   14.36   0       15.00     20.76    14.14   0          0       0         5.00    0         -600       584        1582       0          5        nd          nd            nd    nd      2015-08-21T02:06:42Z      
493438012        2015-08-21   02:06:52   14.55   0       15.00     20.76    14.14   0          0       0         5.00    0         814        1537       -1904      0          5        nd          nd            nd    nd      2015-08-21T02:06:52Z      
493438022        2015-08-21   02:07:02   14.59   0       15.00     20.76    14.14   0          0       0         5.00    0         262        175        -35        5          0        nd          nd            nd    nd      2015-08-21T02:07:02Z      
493438032        2015-08-21   02:07:12   14.36   0       15.00     20.76    14.15   0          0       0         5.00    0         958        147        2711       0          5        nd          nd            nd    nd      2015-08-21T02:07:12Z      
493438042        2015-08-21   02:07:22   14.50   0       15.00     20.77    14.15   0          0       0         5.00    0         -257       158        1696       5          0        nd          nd            nd    nd      2015-08-21T02:07:22Z      
493438052        2015-08-21   02:07:32   14.46   0       15.00     20.77    14.15   0          0       0         5.00    0         479        -55        1912       5          0        nd          nd            nd    nd      2015-08-21T02:07:32Z      
493438062        2015-08-21   02:07:42   14.66   0       15.00     20.77    14.15   0          0       0         5.00    0         254        -34        -168       5          0        nd          nd            nd    nd      2015-08-21T02:07:42Z      
493438072        2015-08-21   02:07:52   14.42   0       15.00     20.78    14.15   0          0       0         5.00    0         572        183        280        5          0        nd          nd            nd    nd      2015-08-21T02:07:52Z      
493438082        2015-08-21   02:08:02   14.47   0       15.00     20.78    14.15   0          0       0         5.00    0         -897       124        941        0          5        nd          nd            nd    nd      2015-08-21T02:08:02Z      
493438092        2015-08-21   02:08:12   14.60   0       15.00     20.78    14.15   0          0       0         5.00    0         1375       -740       1794       0          5        nd          nd            nd    nd      2015-08-21T02:08:12Z      
493438102        2015-08-21   02:08:22   14.46   0       15.00     20.78    14.15   0          0       0         5.00    0         -59        -335       91         5          0        nd          nd            nd    nd      2015-08-21T02:08:22Z      
493438112        2015-08-21   02:08:32   14.39   0       15.00     20.79    14.15   0          0       0         5.00    0         -388       -1926      -893       5          0        nd          nd            nd    nd      2015-08-21T02:08:32Z      
493438122        2015-08-21   02:08:42   14.22   0       15.00     20.79    14.15   0          0       0         5.00    0         -2759      -3499      -986       0          5        nd          nd            nd    nd      2015-08-21T02:08:42Z      
493438132        2015-08-21   02:08:52   14.22   0       15.00     20.79    14.16   0          0       0         5.00    0         10         -250       1032       0          5        nd          nd            nd    nd      2015-08-21T02:08:52Z      
493438142        2015-08-21   02:09:02   14.39   0       15.00     20.80    14.16   0          0       0         5.00    0         -16        196        -709       0          5        nd          nd            nd    nd      2015-08-21T02:09:02Z      
493438152        2015-08-21   02:09:12   14.43   0       15.00     20.80    14.15   0          0       0         5.00    0         -1313      -472       1212       0          5        nd          nd            nd    nd      2015-08-21T02:09:12Z      
493438162        2015-08-21   02:09:22   14.19   0       15.00     20.80    14.15   0          0       0         5.00    0         -692       607        191        5          0        nd          nd            nd    nd      2015-08-21T02:09:22Z      
493438172        2015-08-21   02:09:32   14.57   0       15.00     20.80    14.16   0          0       0         5.00    0         257        -239       -613       5          0        nd          nd            nd    nd      2015-08-21T02:09:32Z      
493438182        2015-08-21   02:09:42   14.58   0       15.00     20.81    14.15   0          0       0         5.00    0         380        -236       -23        5          0        nd          nd            nd    nd      2015-08-21T02:09:42Z      
493438192        2015-08-21   02:09:52   14.34   0       15.00     20.81    14.15   0          0       0         5.00    0         269        141        340        5          0        nd          nd            nd    nd      2015-08-21T02:09:52Z      
493438202        2015-08-21   02:10:02   14.46   0       15.00     20.81    14.15   0          0       0         5.00    0         -123       -369       916        5          0        nd          nd            nd    nd      2015-08-21T02:10:02Z      
493438212        2015-08-21   02:10:12   14.32   0       15.00     20.82    14.15   0          0       0         5.00    0         611        98         886        5          0        nd          nd            nd    nd      2015-08-21T02:10:12Z      
493438222        2015-08-21   02:10:22   14.37   0       15.00     20.82    14.15   0          0       0         5.00    0         1131       -1414      182        0          5        nd          nd            nd    nd      2015-08-21T02:10:22Z      
493438232        2015-08-21   02:10:32   14.34   0       15.00     20.82    14.16   0          0       0         5.00    0         733        318        -1747      0          5        nd          nd            nd    nd      2015-08-21T02:10:32Z      
493438242        2015-08-21   02:10:42   14.36   0       15.00     20.82    14.15   0          0       0         5.00    0         -308       -206       -736       6          0        nd          nd            nd    nd      2015-08-21T02:10:42Z      
493438252        2015-08-21   02:10:52   14.47   0       15.00     20.83    14.16   0          0       0         5.00    0         91         -152       182        0          5        nd          nd            nd    nd      2015-08-21T02:10:52Z      
493438262        2015-08-21   02:11:02   14.53   0       15.00     20.83    14.16   0          0       0         5.00    0         -547       -789       397        0          5        nd          nd            nd    nd      2015-08-21T02:11:02Z      
493438272        2015-08-21   02:11:12   14.46   0       15.00     20.83    14.16   0          0       0         5.00    0         249        -301       5          5          0        nd          nd            nd    nd      2015-08-21T02:11:12Z      
493438282        2015-08-21   02:11:22   14.54   0       15.00     20.83    14.16   0          0       0         5.00    0         -309       40         -1768      5          0        nd          nd            nd    nd      2015-08-21T02:11:22Z      
493438292        2015-08-21   02:11:32   14.53   0       15.00     20.84    14.16   0          0       0         5.00    0         1145       -456       -1123      5          0        nd          nd            nd    nd      2015-08-21T02:11:32Z      
493438302        2015-08-21   02:11:42   14.55   0       15.00     20.84    14.15   0          0       0         5.00    0         -110       -1276      1779       5          0        nd          nd            nd    nd      2015-08-21T02:11:42Z      
493438312        2015-08-21   02:11:52   14.61   0       15.00     20.84    14.15   0          0       0         5.00    0         -237       -47        -583       0          5        nd          nd            nd    nd      2015-08-21T02:11:52Z      
493438322        2015-08-21   02:12:02   14.54   0       15.00     20.84    14.15   0          0       0         5.00    0         -506       -368       556        0          5        nd          nd            nd    nd      2015-08-21T02:12:02Z      
493438332        2015-08-21   02:12:12   14.52   0       15.00     20.85    14.16   0          0       0         5.00    0         -129       436        -394       5          0        nd          nd            nd    nd      2015-08-21T02:12:12Z      
493438342        2015-08-21   02:12:22   14.47   0       15.00     20.85    14.16   0          0       0         5.00    0         -32        -72        -1274      5          0        nd          nd            nd    nd      2015-08-21T02:12:22Z      
493438352        2015-08-21   02:12:32   14.43   0       15.00     20.85    14.16   0          0       0         5.00    0         -245       -1378      1947       5          0        nd          nd            nd    nd      2015-08-21T02:12:32Z      
493438362        2015-08-21   02:12:42   14.73   0       15.00     20.86    14.16   0          0       0         5.00    0         -999       156        217        0          5        nd          nd            nd    nd      2015-08-21T02:12:42Z      
493438372        2015-08-21   02:12:52   14.71   0       15.00     20.86    14.15   0          0       0         5.00    0         -330       229        2776       0          5        nd          nd            nd    nd      2015-08-21T02:12:52Z      
493438382        2015-08-21   02:13:02   14.54   0       15.00     20.86    14.15   0          0       0         5.00    0         -108       -519       235        5          0        nd          nd            nd    nd      2015-08-21T02:13:02Z      
493438392        2015-08-21   02:13:12   14.43   0       15.00     20.86    14.16   0          0       0         5.00    0         191        -4         -7         5          0        nd          nd            nd    nd      2015-08-21T02:13:12Z      
493438402        2015-08-21   02:13:22   14.59   0       15.00     20.87    14.15   0          0       0         5.00    0         598        998        170        5          0        nd          nd            nd    nd      2015-08-21T02:13:22Z      
493438412        2015-08-21   02:13:32   14.45   0       15.00     20.87    14.15   0          0       0         5.00    0         -928       -247       -1241      0          5        nd          nd            nd    nd      2015-08-21T02:13:32Z      
493438422        2015-08-21   02:13:42   14.49   0       15.00     20.87    14.16   0          0       0         5.00    0         236        -214       1444       5          0        nd          nd            nd    nd      2015-08-21T02:13:42Z      
493438432        2015-08-21   02:13:52   14.60   0       15.00     20.88    14.15   0          0       0         5.00    0         147        -175       1641       5          0        nd          nd            nd    nd      2015-08-21T02:13:52Z      
493438442        2015-08-21   02:14:02   14.55   0       15.00     20.88    14.15   0          0       0         5.00    0         36         -513       -1134      5          0        nd          nd            nd    nd      2015-08-21T02:14:02Z      
493438452        2015-08-21   02:14:12   14.52   0       15.00     20.88    14.15   0          0       0         5.00    0         147        99         1091       0          5        nd          nd            nd    nd      2015-08-21T02:14:12Z      
493438462        2015-08-21   02:14:22   14.47   0       15.00     20.88    14.14   0          0       0         5.00    0         -336       -201       -1769      0          5        nd          nd            nd    nd      2015-08-21T02:14:22Z      
493438472        2015-08-21   02:14:32   14.35   0       15.00     20.89    14.14   0          0       0         5.00    0         -122       -174       882        0          5        nd          nd            nd    nd      2015-08-21T02:14:32Z      
493438482        2015-08-21   02:14:42   14.86   0       15.00     20.89    14.14   0          0       0         5.00    0         -292       26         383        5          0        nd          nd            nd    nd      2015-08-21T02:14:42Z      
493438492        2015-08-21   02:14:52   14.48   0       15.00     20.89    14.15   0          0       0         5.00    0         -1609      -333       1821       0          5        nd          nd            nd    nd      2015-08-21T02:14:52Z      
493438502        2015-08-21   02:15:02   14.41   0       15.00     20.90    14.14   0          0       0         5.00    0         -530       408        922        5          0        nd          nd            nd    nd      2015-08-21T02:15:02Z      
493438512        2015-08-21   02:15:12   14.61   0       15.00     20.90    14.14   0          0       0         5.00    0         -415       2508       287        0          5        nd          nd            nd    nd      2015-08-21T02:15:12Z      
493438522        2015-08-21   02:15:22   14.47   0       15.00     20.90    14.14   0          0       0         5.00    0         144        196        1915       0          5        nd          nd            nd    nd      2015-08-21T02:15:22Z      
493438532        2015-08-21   02:15:32   14.24   0       15.00     20.90    14.14   0          0       0         5.00    0         477        796        -629       5          0        nd          nd            nd    nd      2015-08-21T02:15:32Z      
493438542        2015-08-21   02:15:42   14.55   0       15.00     20.91    14.15   0          0       0         5.00    0         -176       388        -295       0          5        nd          nd            nd    nd      2015-08-21T02:15:42Z      
493438552        2015-08-21   02:15:52   14.59   0       15.00     20.91    14.15   0          0       0         5.00    0         269        -383       1825       0          5        nd          nd            nd    nd      2015-08-21T02:15:52Z      
493438562        2015-08-21   02:16:02   14.47   0       15.00     20.91    14.14   0          0       0         5.00    0         461        50         -1997      5          0        nd          nd            nd    nd      2015-08-21T02:16:02Z      
493438572        2015-08-21   02:16:12   14.16   0       15.00     20.91    14.15   0          0       0         5.00    0         517        122        687        5          0        nd          nd            nd    nd      2015-08-21T02:16:12Z      
493438582        2015-08-21   02:16:22   14.35   0       15.00     20.92    14.15   0          0       0         5.00    0         575        -716       -1554      0          5        nd          nd            nd    nd      2015-08-21T02:16:22Z      
493438592        2015-08-21   02:16:32   14.72   0       15.00     20.92    14.15   0          0       0         5.00    0         -75        -112       162        5          0        nd          nd            nd    nd      2015-08-21T02:16:32Z      
493438602        2015-08-21   02:16:42   14.45   0       15.00     20.92    14.15   0          0       0         5.00    0         -1166      830        1172       0          5        nd          nd            nd    nd      2015-08-21T02:16:42Z      
493438612        2015-08-21   02:16:52   14.42   0       15.00     20.93    14.14   0          0       0         5.00    0         2540       2056       2109       5          0        nd          nd            nd    nd      2015-08-21T02:16:52Z      
493438622        2015-08-21   02:17:02   14.36   0       15.00     20.93    14.14   0          0       0         5.00    0         -204       134        -284       5          0        nd          nd            nd    nd      2015-08-21T02:17:02Z      
493438632        2015-08-21   02:17:12   14.58   0       15.00     20.93    14.15   0          0       0         35.54   0         -15        91         1605       0          5        nd          nd            nd    nd      2015-08-21T02:17:12Z      
493438642        2015-08-21   02:17:22   14.64   0       15.00     20.93    14.15   0          0       0         5.00    0         -714       33         231        0          5        nd          nd            nd    nd      2015-08-21T02:17:22Z      
493438652        2015-08-21   02:17:32   14.41   0       15.00     20.94    14.14   0          0       0         5.00    0         -2084      496        2504       0          5        nd          nd            nd    nd      2015-08-21T02:17:32Z      
493438662        2015-08-21   02:17:42   14.72   0       15.00     20.94    14.14   0          0       0         5.00    0         157        292        700        0          5        nd          nd            nd    nd      2015-08-21T02:17:42Z      
493438672        2015-08-21   02:17:52   14.42   0       15.00     20.94    14.14   0          0       0         5.00    0         1623       77         -662       5          0        nd          nd            nd    nd      2015-08-21T02:17:52Z      
493438682        2015-08-21   02:18:02   14.25   0       15.00     20.94    14.15   0          0       0         5.00    0         -167       -420       -758       5          0        nd          nd            nd    nd      2015-08-21T02:18:02Z      
493438692        2015-08-21   02:18:12   14.34   0       15.00     20.95    14.14   0          0       0         5.00    0         490        -242       119        0          5        nd          nd            nd    nd      2015-08-21T02:18:12Z      
493438702        2015-08-21   02:18:22   14.31   0       15.00     20.95    14.15   0          0       0         5.00    0         97         -248       -417       5          0        nd          nd            nd    nd      2015-08-21T02:18:22Z      
493438712        2015-08-21   02:18:32   14.21   0       15.00     20.95    14.15   0          0       0         5.00    0         -553       86         1034       0          5        nd          nd            nd    nd      2015-08-21T02:18:32Z      
493438722        2015-08-21   02:18:42   14.41   0       15.00     20.96    14.15   0          0       0         5.00    0         208        -128       2792       5          0        nd          nd            nd    nd      2015-08-21T02:18:42Z      
493438732        2015-08-21   02:18:52   14.50   0       15.00     20.96    14.15   0          0       0         5.00    0         25         319        1857       5          0        nd          nd            nd    nd      2015-08-21T02:18:52Z      
493438742        2015-08-21   02:19:02   14.28   0       15.00     20.96    14.15   0          0       0         5.00    0         1264       -484       1035       0          5        nd          nd            nd    nd      2015-08-21T02:19:02Z      
493438752        2015-08-21   02:19:12   14.26   0       15.00     20.96    14.15   0          0       0         5.00    0         -32        -206       -1866      0          5        nd          nd            nd    nd      2015-08-21T02:19:12Z      
493438762        2015-08-21   02:19:22   14.57   0       15.00     20.97    14.15   0          0       0         5.00    0         395        -173       2024       0          5        nd          nd            nd    nd      2015-08-21T02:19:22Z      
493438772        2015-08-21   02:19:32   14.32   0       15.00     20.97    14.15   0          0       0         5.00    0         -510       -4         1876       0          5        nd          nd            nd    nd      2015-08-21T02:19:32Z      
493438782        2015-08-21   02:19:42   14.15   0       15.00     20.97    14.16   0          0       0         5.00    0         1015       306        1017       0          5        nd          nd            nd    nd      2015-08-21T02:19:42Z      
493438792        2015-08-21   02:19:52   14.18   0       15.00     20.98    14.15   0          0       0         5.00    0         135        -149       143        0          5        nd          nd            nd    nd      2015-08-21T02:19:52Z      
493438802        2015-08-21   02:20:02   14.43   0       15.00     20.98    14.15   0          0       0         5.00    0         206        -36        602        5          0        nd          nd            nd    nd      2015-08-21T02:20:02Z      
493438812        2015-08-21   02:20:12   14.38   0       15.00     20.98    14.15   0          0       0         5.00    0         -32        -192       554        5          0        nd          nd            nd    nd      2015-08-21T02:20:12Z      
493438822        2015-08-21   02:20:22   14.30   0       15.00     20.98    14.15   0          0       0         5.00    0         -1304      36         395        0          5        nd          nd            nd    nd      2015-08-21T02:20:22Z      
493438832        2015-08-21   02:20:32   14.43   0       15.00     20.99    14.15   0          0       0         5.00    0         243        178        -286       0          5        nd          nd            nd    nd      2015-08-21T02:20:32Z      
493438842        2015-08-21   02:20:42   14.74   0       15.00     20.99    14.15   0          0       0         5.00    0         2087       377        2121       0          5        nd          nd            nd    nd      2015-08-21T02:20:42Z      
493438852        2015-08-21   02:20:52   14.34   0       15.00     20.99    14.15   0          0       0         5.00    0         485        -622       1951       5          0        nd          nd            nd    nd      2015-08-21T02:20:52Z      
493438862        2015-08-21   02:21:02   14.38   0       15.00     21.00    14.15   0          0       0         5.00    0         -157       -96        228        0          5        nd          nd            nd    nd      2015-08-21T02:21:02Z      
493438872        2015-08-21   02:21:12   14.16   0       15.00     21.00    14.15   0          0       0         5.00    0         1043       626        1055       0          5        nd          nd            nd    nd      2015-08-21T02:21:12Z      
493438882        2015-08-21   02:21:22   14.43   0       15.00     21.00    14.16   0          0       0         5.00    0         -46        13         1653       0          5        nd          nd            nd    nd      2015-08-21T02:21:22Z      
493438892        2015-08-21   02:21:32   14.61   0       15.00     21.00    14.16   0          0       0         5.00    0         228        -399       620        0          5        nd          nd            nd    nd      2015-08-21T02:21:32Z      
493438902        2015-08-21   02:21:42   14.34   0       15.00     21.01    14.15   0          0       0         5.00    0         724        -1244      2182       5          0        nd          nd            nd    nd      2015-08-21T02:21:42Z      
493438912        2015-08-21   02:21:52   14.45   0       15.00     21.01    14.15   0          0       0         5.00    0         350        -70        291        5          0        nd          nd            nd    nd      2015-08-21T02:21:52Z      
493438922        2015-08-21   02:22:02   14.43   0       15.00     21.01    14.16   0          0       0         5.00    0         -80        -1331      256        0          5        nd          nd            nd    nd      2015-08-21T02:22:02Z      
493438932        2015-08-21   02:22:12   14.40   0       15.00     21.01    14.16   0          0       0         5.00    0         -326       236        -689       6          0        nd          nd            nd    nd      2015-08-21T02:22:12Z      
493438942        2015-08-21   02:22:22   14.32   0       15.00     21.02    14.15   0          0       0         5.00    0         2          -63        -640       0          5        nd          nd            nd    nd      2015-08-21T02:22:22Z      
493438952        2015-08-21   02:22:32   14.57   0       15.00     21.02    14.15   0          0       0         5.00    0         -588       -539       2056       5          0        nd          nd            nd    nd      2015-08-21T02:22:32Z      
493438962        2015-08-21   02:22:42   14.42   0       15.00     21.02    14.15   0          0       0         5.00    0         -315       -40        -1549      5          0        nd          nd            nd    nd      2015-08-21T02:22:42Z      
493438972        2015-08-21   02:22:52   14.27   0       15.00     21.03    14.15   0          0       0         5.00    0         -1388      -689       1872       5          0        nd          nd            nd    nd      2015-08-21T02:22:52Z      
493438982        2015-08-21   02:23:02   14.52   0       15.00     21.03    14.15   0          0       0         5.00    0         -121       -64        214        0          5        nd          nd            nd    nd      2015-08-21T02:23:02Z      
493438992        2015-08-21   02:23:12   14.64   0       15.00     21.03    14.16   0          0       0         5.00    0         -26        -46        727        5          0        nd          nd            nd    nd      2015-08-21T02:23:12Z      
493439002        2015-08-21   02:23:22   14.41   0       15.00     21.03    14.16   0          0       0         5.00    0         340        -932       -384       0          5        nd          nd            nd    nd      2015-08-21T02:23:22Z      
493439012        2015-08-21   02:23:32   14.42   0       15.00     21.04    14.15   0          0       0         5.00    0         -135       -240       782        5          0        nd          nd            nd    nd      2015-08-21T02:23:32Z      
493439022        2015-08-21   02:23:42   14.46   0       15.00     21.04    14.16   0          0       0         5.00    0         1814       1566       -1447      6          0        nd          nd            nd    nd      2015-08-21T02:23:42Z      
493439032        2015-08-21   02:23:52   14.23   0       15.00     21.04    14.15   0          0       0         5.00    0         -347       162        -289       0          5        nd          nd            nd    nd      2015-08-21T02:23:52Z      
493439042        2015-08-21   02:24:02   14.10   0       15.00     21.05    14.16   0          0       0         5.00    0         -916       1767       -420       0          5        nd          nd            nd    nd      2015-08-21T02:24:02Z      
493439052        2015-08-21   02:24:12   14.26   0       15.00     21.05    14.16   0          0       0         5.00    0         -353       2213       -1395      0          5        nd          nd            nd    nd      2015-08-21T02:24:12Z      
493439062        2015-08-21   02:24:22   14.57   0       15.00     21.05    14.15   0          0       0         5.00    0         1849       2459       -3103      5          0        nd          nd            nd    nd      2015-08-21T02:24:22Z      
493439072        2015-08-21   02:24:32   14.48   0       15.00     21.05    14.15   0          0       0         5.00    0         -110       -589       1084       5          0        nd          nd            nd    nd      2015-08-21T02:24:32Z      
493439082        2015-08-21   02:24:42   14.55   0       15.00     21.06    14.15   0          0       0         5.00    0         1502       363        -789       5          0        nd          nd            nd    nd      2015-08-21T02:24:42Z      
493439092        2015-08-21   02:24:52   14.47   0       15.00     21.06    14.15   0          0       0         5.00    0         1054       80         1570       5          0        nd          nd            nd    nd      2015-08-21T02:24:52Z      
493439102        2015-08-21   02:25:02   14.42   0       15.00     21.06    14.16   0          0       0         5.00    0         412        64         -624       0          5        nd          nd            nd    nd      2015-08-21T02:25:02Z      
493439112        2015-08-21   02:25:12   14.54   0       15.00     21.07    14.15   0          0       0         5.00    0         99         683        -139       5          0        nd          nd            nd    nd      2015-08-21T02:25:12Z      
493439122        2015-08-21   02:25:22   14.51   0       15.00     21.07    14.15   0          0       0         5.00    0         -294       -52        1111       5          0        nd          nd            nd    nd      2015-08-21T02:25:22Z      
493439132        2015-08-21   02:25:32   14.40   0       15.00     21.07    14.15   0          0       0         5.00    0         -228       1          -161       5          0        nd          nd            nd    nd      2015-08-21T02:25:32Z      
493439142        2015-08-21   02:25:42   14.49   0       15.00     21.07    14.15   0          0       0         5.00    0         -254       -703       180        0          5        nd          nd            nd    nd      2015-08-21T02:25:42Z      
493439152        2015-08-21   02:25:52   14.66   0       15.00     21.08    14.15   0          0       0         5.00    0         -55        -356       33         5          0        nd          nd            nd    nd      2015-08-21T02:25:52Z      
493439162        2015-08-21   02:26:02   14.46   0       15.00     21.08    14.16   0          0       0         5.00    0         98         -73        1114       0          5        nd          nd            nd    nd      2015-08-21T02:26:02Z      
493439172        2015-08-21   02:26:12   14.22   0       15.00     21.08    14.15   0          0       0         5.00    0         240        -83        776        5          0        nd          nd            nd    nd      2015-08-21T02:26:12Z      
493439182        2015-08-21   02:26:22   14.07   0       15.00     21.08    14.16   0          0       0         5.00    0         -351       -399       921        5          0        nd          nd            nd    nd      2015-08-21T02:26:22Z      
493439192        2015-08-21   02:26:32   14.27   0       15.00     21.09    14.14   0          0       0         5.00    0         -256       314        1463       0          5        nd          nd            nd    nd      2015-08-21T02:26:32Z      
493439202        2015-08-21   02:26:42   14.27   0       15.00     21.09    14.16   0          0       0         5.00    0         -556       -104       1602       5          0        nd          nd            nd    nd      2015-08-21T02:26:42Z      
493439212        2015-08-21   02:26:52   14.16   0       15.00     21.09    14.15   0          0       0         5.00    0         157        -54        -765       5          0        nd          nd            nd    nd      2015-08-21T02:26:52Z      
493439222        2015-08-21   02:27:02   14.47   0       15.00     21.09    14.15   0          0       0         5.00    0         -337       -22        -1039      5          0        nd          nd            nd    nd      2015-08-21T02:27:02Z      
493439232        2015-08-21   02:27:12   14.46   0       15.00     21.10    14.16   0          0       0         5.00    0         -1         -51        664        5          0        nd          nd            nd    nd      2015-08-21T02:27:12Z      
493439242        2015-08-21   02:27:22   14.47   0       15.00     21.10    14.16   0          0       0         5.00    0         -122       478        751        6          0        nd          nd            nd    nd      2015-08-21T02:27:22Z      
493439252        2015-08-21   02:27:32   14.35   0       15.00     21.10    14.16   0          0       0         5.00    0         -365       -713       820        5          0        nd          nd            nd    nd      2015-08-21T02:27:32Z      
493439262        2015-08-21   02:27:42   14.33   0       15.00     21.11    14.16   0          0       0         5.00    0         -259       127        2977       5          0        nd          nd            nd    nd      2015-08-21T02:27:42Z      
493439272        2015-08-21   02:27:52   14.23   0       15.00     21.11    14.15   0          0       0         5.00    0         61         -172       94         0          5        nd          nd            nd    nd      2015-08-21T02:27:52Z      
493439282        2015-08-21   02:28:02   14.11   0       15.00     21.11    14.15   0          0       0         5.00    0         -719       1002       234        5          0        nd          nd            nd    nd      2015-08-21T02:28:02Z      
493439292        2015-08-21   02:28:12   14.29   0       15.00     21.11    14.16   0          0       0         5.00    0         -529       1178       1175       0          5        nd          nd            nd    nd      2015-08-21T02:28:12Z      
493439302        2015-08-21   02:28:22   14.35   0       15.00     21.12    14.15   0          0       0         5.00    0         711        266        1342       0          5        nd          nd            nd    nd      2015-08-21T02:28:22Z      
493439312        2015-08-21   02:28:32   14.24   0       15.00     21.12    14.16   0          0       0         5.00    0         -288       -88        103        0          5        nd          nd            nd    nd      2015-08-21T02:28:32Z      
493439322        2015-08-21   02:28:42   14.35   0       15.00     21.12    14.15   0          0       0         5.00    0         1704       -577       -676       0          5        nd          nd            nd    nd      2015-08-21T02:28:42Z      
493439332        2015-08-21   02:28:52   14.52   0       15.00     21.13    14.16   0          0       0         5.00    0         -322       420        -673       0          5        nd          nd            nd    nd      2015-08-21T02:28:52Z      
493439342        2015-08-21   02:29:02   14.29   0       15.00     21.13    14.16   0          0       0         5.00    0         10         419        -786       5          0        nd          nd            nd    nd      2015-08-21T02:29:02Z      
493439352        2015-08-21   02:29:12   14.31   0       15.00     21.13    14.16   0          0       0         5.00    0         -408       -225       -622       5          0        nd          nd            nd    nd      2015-08-21T02:29:12Z      
493439362        2015-08-21   02:29:22   14.56   0       15.00     21.13    14.16   0          0       0         5.00    0         -1126      -224       -59        5          0        nd          nd            nd    nd      2015-08-21T02:29:22Z      
493439372        2015-08-21   02:29:32   14.37   0       15.00     21.14    14.15   0          0       0         5.00    0         191        -414       -602       5          0        nd          nd            nd    nd      2015-08-21T02:29:32Z      
493439382        2015-08-21   02:29:42   14.08   0       15.00     21.14    14.16   0          0       0         5.00    0         -84        458        620        0          5        nd          nd            nd    nd      2015-08-21T02:29:42Z      
493439392        2015-08-21   02:29:52   14.30   0       15.00     21.14    14.16   0          0       0         5.00    0         9          -143       15         5          0        nd          nd            nd    nd      2015-08-21T02:29:52Z      
493439402        2015-08-21   02:30:02   14.46   0       15.00     21.15    14.15   0          0       0         5.00    0         37         -163       1348       5          0        nd          nd            nd    nd      2015-08-21T02:30:02Z      
493439412        2015-08-21   02:30:12   14.49   0       15.00     21.15    14.16   0          0       0         5.00    0         199        91         -1307      5          0        nd          nd            nd    nd      2015-08-21T02:30:12Z      
493439422        2015-08-21   02:30:22   14.52   0       15.00     21.15    14.16   0          0       0         5.00    0         -177       98         -1178      5          0        nd          nd            nd    nd      2015-08-21T02:30:22Z      
493439432        2015-08-21   02:30:32   14.56   0       15.00     21.15    14.16   0          0       0         5.00    0         -150       2498       -1818      6          0        nd          nd            nd    nd      2015-08-21T02:30:32Z      
493439442        2015-08-21   02:30:42   14.26   0       15.00     21.16    14.16   0          0       0         5.00    0         886        282        2148       5          0        nd          nd            nd    nd      2015-08-21T02:30:42Z      
493439452        2015-08-21   02:30:52   14.64   0       15.00     21.16    14.15   0          0       0         5.00    0         -1242      2306       3302       0          5        nd          nd            nd    nd      2015-08-21T02:30:52Z      
493439462        2015-08-21   02:31:02   14.55   0       15.00     21.16    14.16   0          0       0         5.00    0         159        145        192        0          5        nd          nd            nd    nd      2015-08-21T02:31:02Z      
493439472        2015-08-21   02:31:12   14.44   0       15.00     21.16    14.15   0          0       0         5.00    0         -53        -401       676        5          0        nd          nd            nd    nd      2015-08-21T02:31:12Z      
493439482        2015-08-21   02:31:22   14.44   0       15.00     21.17    14.16   0          0       0         5.00    0         -15        147        -463       5          0        nd          nd            nd    nd      2015-08-21T02:31:22Z      
493439492        2015-08-21   02:31:32   14.66   0       15.00     21.17    14.16   0          0       0         5.00    0         62         -82        -69        0          5        nd          nd            nd    nd      2015-08-21T02:31:32Z      
493439502        2015-08-21   02:31:42   14.31   0       15.00     21.17    14.16   0          0       0         5.00    0         -41        -133       1470       5          0        nd          nd            nd    nd      2015-08-21T02:31:42Z      
493439512        2015-08-21   02:31:52   14.41   0       15.00     21.18    14.16   0          0       0         5.00    0         -151       -71        1309       0          5        nd          nd            nd    nd      2015-08-21T02:31:52Z      
493439522        2015-08-21   02:32:02   14.52   0       15.00     21.18    14.16   0          0       0         5.00    0         679        -728       -1322      5          0        nd          nd            nd    nd      2015-08-21T02:32:02Z      
493439532        2015-08-21   02:32:12   14.58   0       15.00     21.18    14.16   0          0       0         5.00    0         -147       487        -354       5          0        nd          nd            nd    nd      2015-08-21T02:32:12Z      
493439542        2015-08-21   02:32:22   14.41   0       15.00     21.18    14.16   0          0       0         5.00    0         22         -34        -343       5          0        nd          nd            nd    nd      2015-08-21T02:32:22Z      
493439552        2015-08-21   02:32:32   14.53   0       15.00     21.19    14.16   0          0       0         5.00    0         1697       -388       -195       0          5        nd          nd            nd    nd      2015-08-21T02:32:32Z      
493439562        2015-08-21   02:32:42   14.62   0       15.00     21.19    14.16   0          0       0         5.00    0         95         -56        996        5          0        nd          nd            nd    nd      2015-08-21T02:32:42Z      
493439572        2015-08-21   02:32:52   14.61   0       15.00     21.19    14.16   0          0       0         5.00    0         54         -35        -1206      5          0        nd          nd            nd    nd      2015-08-21T02:32:52Z      
493439582        2015-08-21   02:33:02   14.43   0       15.00     21.20    14.16   0          0       0         5.00    0         442        -463       386        5          0        nd          nd            nd    nd      2015-08-21T02:33:02Z      
493439592        2015-08-21   02:33:12   14.53   0       15.00     21.20    14.17   0          0       0         5.00    0         115        -617       1816       0          5        nd          nd            nd    nd      2015-08-21T02:33:12Z      
493439602        2015-08-21   02:33:22   14.40   0       15.00     21.20    14.16   0          0       0         5.00    0         -265       -439       1336       0          5        nd          nd            nd    nd      2015-08-21T02:33:22Z      
493439612        2015-08-21   02:33:32   14.59   0       15.00     21.20    14.16   0          0       0         5.00    0         -304       -296       1605       0          5        nd          nd            nd    nd      2015-08-21T02:33:32Z      
493439622        2015-08-21   02:33:42   14.16   0       15.00     21.21    14.16   0          0       0         5.00    0         -145       45         848        0          5        nd          nd            nd    nd      2015-08-21T02:33:42Z      
493439632        2015-08-21   02:33:52   14.36   0       15.00     21.21    14.17   0          0       0         5.00    0         69         -279       -1811      0          5        nd          nd            nd    nd      2015-08-21T02:33:52Z      
493439642        2015-08-21   02:34:02   14.67   0       15.00     21.21    14.17   0          0       0         5.00    0         -110       -1488      -1188      0          5        nd          nd            nd    nd      2015-08-21T02:34:02Z      
493439652        2015-08-21   02:34:12   14.44   0       15.00     21.22    14.17   0          0       0         5.00    0         459        -1988      3076       5          0        nd          nd            nd    nd      2015-08-21T02:34:12Z      
493439662        2015-08-21   02:34:22   14.28   0       15.00     21.22    14.18   0          0       0         5.00    0         -100       -141       -1317      5          0        nd          nd            nd    nd      2015-08-21T02:34:22Z      
493439672        2015-08-21   02:34:32   14.49   0       15.00     21.22    14.18   0          0       0         5.00    0         67         -390       1466       0          5        nd          nd            nd    nd      2015-08-21T02:34:32Z      
493439682        2015-08-21   02:34:42   14.22   0       15.00     21.22    14.18   0          0       0         5.00    0         397        -1654      2360       5          0        nd          nd            nd    nd      2015-08-21T02:34:42Z      
493439692        2015-08-21   02:34:52   14.50   0       15.00     21.23    14.17   0          0       0         5.00    0         -1353      -2017      1302       0          5        nd          nd            nd    nd      2015-08-21T02:34:52Z      
493439702        2015-08-21   02:35:02   14.49   0       15.00     21.23    14.18   0          0       0         5.00    0         -1493      -1895      -619       0          5        nd          nd            nd    nd      2015-08-21T02:35:02Z      
493439712        2015-08-21   02:35:12   14.33   0       15.00     21.23    14.18   0          0       0         5.00    0         -187       -65        2659       0          5        nd          nd            nd    nd      2015-08-21T02:35:12Z      
493439722        2015-08-21   02:35:22   14.45   0       15.00     21.24    14.18   0          0       0         5.00    0         103        264        -420       0          5        nd          nd            nd    nd      2015-08-21T02:35:22Z      
493439732        2015-08-21   02:35:32   14.46   0       15.00     21.24    14.18   0          0       0         5.00    0         604        838        -569       0          5        nd          nd            nd    nd      2015-08-21T02:35:32Z      
493439742        2015-08-21   02:35:42   14.42   0       15.00     21.24    14.18   0          0       0         5.00    0         300        264        112        6          0        nd          nd            nd    nd      2015-08-21T02:35:42Z      
493439752        2015-08-21   02:35:52   14.39   0       15.00     21.24    14.18   0          0       0         5.00    0         -221       -63        -239       5          0        nd          nd            nd    nd      2015-08-21T02:35:52Z      
493439762        2015-08-21   02:36:02   14.47   0       15.00     21.25    14.17   0          0       0         5.00    0         -249       -418       269        5          0        nd          nd            nd    nd      2015-08-21T02:36:02Z      
493439772        2015-08-21   02:36:12   14.54   0       15.00     21.25    14.17   0          0       0         5.00    0         -194       -413       1568       5          0        nd          nd            nd    nd      2015-08-21T02:36:12Z      
493439782        2015-08-21   02:36:22   14.20   0       15.00     21.25    14.17   0          0       0         5.00    0         -1820      88         -583       5          0        nd          nd            nd    nd      2015-08-21T02:36:22Z      
493439792        2015-08-21   02:36:32   14.50   0       15.00     21.25    14.18   0          0       0         5.00    0         -424       -905       2013       5          0        nd          nd            nd    nd      2015-08-21T02:36:32Z      
493439802        2015-08-21   02:36:42   14.37   0       15.00     21.26    14.18   0          0       0         5.00    0         -2691      587        2297       0          5        nd          nd            nd    nd      2015-08-21T02:36:42Z      
493439812        2015-08-21   02:36:52   14.33   0       15.00     21.26    14.18   0          0       0         5.00    0         2132       655        263        0          5        nd          nd            nd    nd      2015-08-21T02:36:52Z      
493439822        2015-08-21   02:37:02   14.56   0       15.00     21.26    14.18   0          0       0         5.00    0         1288       1745       -1463      5          0        nd          nd            nd    nd      2015-08-21T02:37:02Z      
493439832        2015-08-21   02:37:12   14.33   0       15.00     21.26    14.17   0          0       0         5.00    0         133        28         -366       0          5        nd          nd            nd    nd      2015-08-21T02:37:12Z      
493439842        2015-08-21   02:37:22   14.59   0       15.00     21.27    14.18   0          0       0         5.00    0         -858       -506       789        0          5        nd          nd            nd    nd      2015-08-21T02:37:22Z      
493439852        2015-08-21   02:37:32   14.82   0       15.00     21.27    14.17   0          0       0         5.00    0         389        -625       -765       5          0        nd          nd            nd    nd      2015-08-21T02:37:32Z      
493439862        2015-08-21   02:37:42   14.23   0       15.00     21.27    14.17   0          0       0         5.00    0         150        -847       1750       5          0        nd          nd            nd    nd      2015-08-21T02:37:42Z      
493439872        2015-08-21   02:37:52   14.52   0       15.00     21.28    14.17   0          0       0         5.00    0         -202       -646       395        0          5        nd          nd            nd    nd      2015-08-21T02:37:52Z      
493439882        2015-08-21   02:38:02   14.42   0       15.00     21.28    14.17   0          0       0         5.00    0         -30        256        1247       0          5        nd          nd            nd    nd      2015-08-21T02:38:02Z      
493439892        2015-08-21   02:38:12   14.52   0       15.00     21.28    14.17   0          0       0         5.00    0         639        -513       1063       0          5        nd          nd            nd    nd      2015-08-21T02:38:12Z      
493439902        2015-08-21   02:38:22   14.48   0       15.00     21.28    14.18   0          0       0         5.00    0         75         -944       460        5          0        nd          nd            nd    nd      2015-08-21T02:38:22Z      
493439912        2015-08-21   02:38:32   14.46   0       15.00     21.29    14.18   0          0       0         5.00    0         24         -161       1628       6          0        nd          nd            nd    nd      2015-08-21T02:38:32Z      
493439922        2015-08-21   02:38:42   14.43   0       15.00     21.29    14.17   0          0       0         5.00    0         291        441        -1385      5          0        nd          nd            nd    nd      2015-08-21T02:38:42Z      
493439932        2015-08-21   02:38:52   14.26   0       15.00     21.29    14.17   0          0       0         5.00    0         -167       -142       762        0          5        nd          nd            nd    nd      2015-08-21T02:38:52Z      
493439942        2015-08-21   02:39:02   14.35   0       15.00     21.30    14.17   0          0       0         5.00    0         -232       -474       1588       0          5        nd          nd            nd    nd      2015-08-21T02:39:02Z      
493439952        2015-08-21   02:39:12   14.37   0       15.00     21.30    14.17   0          0       0         5.00    0         382        13         1038       0          5        nd          nd            nd    nd      2015-08-21T02:39:12Z      
493439962        2015-08-21   02:39:22   14.30   0       15.00     21.30    14.16   0          0       0         5.00    0         90         -63        2631       5          0        nd          nd            nd    nd      2015-08-21T02:39:22Z      
493439972        2015-08-21   02:39:32   14.31   0       15.00     21.30    14.17   0          0       0         5.00    0         169        330        3636       0          5        nd          nd            nd    nd      2015-08-21T02:39:32Z      
493439982        2015-08-21   02:39:42   14.30   0       15.00     21.31    14.17   0          0       0         5.00    0         46         449        746        0          5        nd          nd            nd    nd      2015-08-21T02:39:42Z      
493439992        2015-08-21   02:39:52   14.43   0       15.00     21.31    14.17   0          0       0         5.00    0         134        64         1033       0          5        nd          nd            nd    nd      2015-08-21T02:39:52Z      
493440002        2015-08-21   02:40:02   14.40   0       15.00     21.31    14.17   0          0       0         5.00    0         38         -60        942        5          0        nd          nd            nd    nd      2015-08-21T02:40:02Z      
493440012        2015-08-21   02:40:12   14.46   0       15.00     21.32    14.17   0          0       0         5.00    0         -1020      -618       2594       0          5        nd          nd            nd    nd      2015-08-21T02:40:12Z      
493440022        2015-08-21   02:40:22   14.28   0       15.00     21.32    14.17   0          0       0         5.00    0         152        582        377        5          0        nd          nd            nd    nd      2015-08-21T02:40:22Z      
493440032        2015-08-21   02:40:32   14.34   0       15.00     21.32    14.18   0          0       0         5.00    0         -518       -790       -1135      5          0        nd          nd            nd    nd      2015-08-21T02:40:32Z      
493440042        2015-08-21   02:40:42   14.39   0       15.00     21.32    14.18   0          0       0         5.00    0         105        276        413        5          0        nd          nd            nd    nd      2015-08-21T02:40:42Z      
493440052        2015-08-21   02:40:52   14.28   0       15.00     21.33    14.17   0          0       0         5.00    0         -1267      -1878      2312       0          5        nd          nd            nd    nd      2015-08-21T02:40:52Z      
493440062        2015-08-21   02:41:02   14.56   0       15.00     21.33    14.17   0          0       0         5.00    0         -135       237        200        0          5        nd          nd            nd    nd      2015-08-21T02:41:02Z      
493440072        2015-08-21   02:41:12   14.40   0       15.00     21.33    14.17   0          0       0         5.00    0         47         43         -270       5          0        nd          nd            nd    nd      2015-08-21T02:41:12Z      
493440082        2015-08-21   02:41:22   14.40   0       15.00     21.33    14.17   0          0       0         5.00    0         149        242        3080       0          5        nd          nd            nd    nd      2015-08-21T02:41:22Z      
493440092        2015-08-21   02:41:32   14.22   0       15.00     21.34    14.17   0          0       0         5.00    0         -392       -550       1297       0          5        nd          nd            nd    nd      2015-08-21T02:41:32Z      
493440102        2015-08-21   02:41:42   14.56   0       15.00     21.34    14.17   0          0       0         5.00    0         253        136        53         0          5        nd          nd            nd    nd      2015-08-21T02:41:42Z      
493440112        2015-08-21   02:41:52   14.40   0       15.00     21.34    14.18   0          0       0         5.00    0         -69        -799       687        5          0        nd          nd            nd    nd      2015-08-21T02:41:52Z      
493440122        2015-08-21   02:42:02   14.42   0       15.00     21.35    14.17   0          0       0         5.00    0         525        589        121        0          5        nd          nd            nd    nd      2015-08-21T02:42:02Z      
493440132        2015-08-21   02:42:12   14.35   0       15.00     21.35    14.17   0          0       0         5.00    0         83         32         -1553      5          0        nd          nd            nd    nd      2015-08-21T02:42:12Z      
493440142        2015-08-21   02:42:22   14.10   0       15.00     21.35    14.18   0          0       0         5.00    0         252        205        293        0          5        nd          nd            nd    nd      2015-08-21T02:42:22Z      
493440152        2015-08-21   02:42:32   14.14   0       15.00     21.35    14.17   0          0       0         5.00    0         538        206        -475       0          5        nd          nd            nd    nd      2015-08-21T02:42:32Z      
493440162        2015-08-21   02:42:42   14.19   0       15.00     21.36    14.17   0          0       0         5.00    0         2000       -353       -21        5          0        nd          nd            nd    nd      2015-08-21T02:42:42Z      
493440172        2015-08-21   02:42:52   14.12   0       15.00     21.36    14.18   0          0       0         5.00    0         303        57         569        0          5        nd          nd            nd    nd      2015-08-21T02:42:52Z      
493440182        2015-08-21   02:43:02   14.10   0       15.00     21.36    14.18   0          0       0         5.00    0         227        -633       1053       0          5        nd          nd            nd    nd      2015-08-21T02:43:02Z      
493440192        2015-08-21   02:43:12   14.35   0       15.00     21.36    14.17   0          0       0         5.00    0         -877       686        -405       0          5        nd          nd            nd    nd      2015-08-21T02:43:12Z      
493440202        2015-08-21   02:43:22   14.34   0       15.00     21.37    14.17   0          0       0         5.00    0         -584       372        1933       0          5        nd          nd            nd    nd      2015-08-21T02:43:22Z      
493440212        2015-08-21   02:43:32   14.50   0       15.00     21.37    14.18   0          0       0         5.00    0         402        -935       1424       0          5        nd          nd            nd    nd      2015-08-21T02:43:32Z      
493440222        2015-08-21   02:43:42   14.49   0       15.00     21.37    14.18   0          0       0         5.00    0         -74        -215       1435       5          0        nd          nd            nd    nd      2015-08-21T02:43:42Z      
493440232        2015-08-21   02:43:52   14.40   0       15.00     21.38    14.18   0          0       0         5.00    0         -277       -158       323        5          0        nd          nd            nd    nd      2015-08-21T02:43:52Z      
493440242        2015-08-21   02:44:02   14.48   0       15.00     21.38    14.18   0          0       0         5.00    0         566        -972       -244       5          0        nd          nd            nd    nd      2015-08-21T02:44:02Z      
493440252        2015-08-21   02:44:12   14.42   0       15.00     21.38    14.19   0          0       0         5.00    0         -720       -638       1806       5          0        nd          nd            nd    nd      2015-08-21T02:44:12Z      
493440262        2015-08-21   02:44:22   14.27   0       15.00     21.38    14.18   0          0       0         5.00    0         -291       -277       427        5          0        nd          nd            nd    nd      2015-08-21T02:44:22Z      
493440272        2015-08-21   02:44:32   14.33   0       15.00     21.39    14.19   0          0       0         5.00    0         6          -67        1224       5          0        nd          nd            nd    nd      2015-08-21T02:44:32Z      
493440282        2015-08-21   02:44:42   14.23   0       15.00     21.39    14.18   0          0       0         5.00    0         251        122        200        5          0        nd          nd            nd    nd      2015-08-21T02:44:42Z      
493440292        2015-08-21   02:44:52   14.41   0       15.00     21.39    14.18   0          0       0         5.00    0         -539       2          811        0          5        nd          nd            nd    nd      2015-08-21T02:44:52Z      
493440302        2015-08-21   02:45:02   14.29   0       15.00     21.40    14.18   0          0       0         5.00    0         380        -374       6          5          0        nd          nd            nd    nd      2015-08-21T02:45:02Z      
493440312        2015-08-21   02:45:12   14.36   0       15.00     21.40    14.18   0          0       0         5.00    0         276        763        -673       0          5        nd          nd            nd    nd      2015-08-21T02:45:12Z      
493440322        2015-08-21   02:45:22   14.36   0       15.00     21.40    14.18   0          0       0         5.00    0         -219       169        -1362      5          0        nd          nd            nd    nd      2015-08-21T02:45:22Z      
493440332        2015-08-21   02:45:32   14.40   0       15.00     21.40    14.18   0          0       0         5.00    0         425        585        -686       0          5        nd          nd            nd    nd      2015-08-21T02:45:32Z      
493440342        2015-08-21   02:45:42   14.51   0       15.00     21.41    14.18   0          0       0         5.00    0         333        233        -417       0          5        nd          nd            nd    nd      2015-08-21T02:45:42Z      
493440352        2015-08-21   02:45:52   14.42   0       15.00     21.41    14.19   0          0       0         5.00    0         -132       -154       1166       5          0        nd          nd            nd    nd      2015-08-21T02:45:52Z      
493440362        2015-08-21   02:46:02   14.21   0       15.00     21.41    14.18   0          0       0         5.00    0         275        -628       3154       0          5        nd          nd            nd    nd      2015-08-21T02:46:02Z      
493440372        2015-08-21   02:46:12   14.18   0       15.00     21.41    14.18   0          0       0         5.00    0         12         474        -1192      5          0        nd          nd            nd    nd      2015-08-21T02:46:12Z      
493440382        2015-08-21   02:46:22   14.31   0       15.00     21.42    14.19   0          0       0         5.00    0         -151       -189       169        0          5        nd          nd            nd    nd      2015-08-21T02:46:22Z      
493440392        2015-08-21   02:46:32   14.07   0       15.00     21.42    14.18   0          0       0         5.00    0         -25        -1586      1127       5          0        nd          nd            nd    nd      2015-08-21T02:46:32Z      
493440402        2015-08-21   02:46:42   14.38   0       15.00     21.42    14.19   0          0       0         5.00    0         -1297      587        1090       5          0        nd          nd            nd    nd      2015-08-21T02:46:42Z      
493440412        2015-08-21   02:46:52   14.22   0       15.00     21.43    14.19   0          0       0         5.00    0         236        246        389        5          0        nd          nd            nd    nd      2015-08-21T02:46:52Z      
493440422        2015-08-21   02:47:02   14.33   0       15.00     21.43    14.19   0          0       0         5.00    0         -215       -72        2717       5          0        nd          nd            nd    nd      2015-08-21T02:47:02Z      
493440432        2015-08-21   02:47:12   14.38   0       15.00     21.43    14.19   0          0       0         5.00    0         771        257        270        0          5        nd          nd            nd    nd      2015-08-21T02:47:12Z      
493440442        2015-08-21   02:47:22   14.30   0       15.00     21.43    14.18   0          0       0         5.00    0         -71        33         378        5          0        nd          nd            nd    nd      2015-08-21T02:47:22Z      
493440452        2015-08-21   02:47:32   14.37   0       15.00     21.44    14.18   0          0       0         5.00    0         -180       -217       2020       5          0        nd          nd            nd    nd      2015-08-21T02:47:32Z      
493440462        2015-08-21   02:47:42   14.28   0       15.00     21.44    14.19   0          0       0         5.00    0         617        -28        2593       0          5        nd          nd            nd    nd      2015-08-21T02:47:42Z      
493440472        2015-08-21   02:47:52   14.41   0       15.00     21.44    14.18   0          0       0         5.00    0         -215       -772       -2833      5          0        nd          nd            nd    nd      2015-08-21T02:47:52Z      
493440482        2015-08-21   02:48:02   14.07   0       15.00     21.45    14.19   0          0       0         5.00    0         648        -178       2280       0          5        nd          nd            nd    nd      2015-08-21T02:48:02Z      
493440492        2015-08-21   02:48:12   14.33   0       15.00     21.45    14.19   0          0       0         5.00    0         -685       -752       2338       5          0        nd          nd            nd    nd      2015-08-21T02:48:12Z      
493440502        2015-08-21   02:48:22   14.20   0       15.00     21.45    14.19   0          0       0         5.00    0         -831       -387       433        0          5        nd          nd            nd    nd      2015-08-21T02:48:22Z      
493440512        2015-08-21   02:48:32   14.13   0       15.00     21.45    14.19   0          0       0         5.00    0         -666       1178       584        5          0        nd          nd            nd    nd      2015-08-21T02:48:32Z      
493440522        2015-08-21   02:48:42   13.86   0       15.00     21.46    14.19   0          0       0         5.00    0         -590       223        1988       0          5        nd          nd            nd    nd      2015-08-21T02:48:42Z      
493440532        2015-08-21   02:48:52   13.81   0       15.00     21.46    14.19   0          0       0         5.00    0         -244       478        1204       5          0        nd          nd            nd    nd      2015-08-21T02:48:52Z      
493440542        2015-08-21   02:49:02   14.26   0       15.00     21.46    14.19   0          0       0         5.00    0         -215       64         2168       0          5        nd          nd            nd    nd      2015-08-21T02:49:02Z      
493440552        2015-08-21   02:49:12   14.38   0       15.00     21.47    14.19   0          0       0         5.00    0         1273       -863       2473       5          0        nd          nd            nd    nd      2015-08-21T02:49:12Z      
493440562        2015-08-21   02:49:22   14.29   0       15.00     21.47    14.19   0          0       0         5.00    0         95         1138       -275       0          5        nd          nd            nd    nd      2015-08-21T02:49:22Z      
493440572        2015-08-21   02:49:32   14.41   0       15.00     21.47    14.19   0          0       0         5.00    0         -89        -37        -435       0          5        nd          nd            nd    nd      2015-08-21T02:49:32Z      
493440582        2015-08-21   02:49:42   14.43   0       15.00     21.47    14.20   0          0       0         5.00    0         208        158        -209       0          5        nd          nd            nd    nd      2015-08-21T02:49:42Z      
493440592        2015-08-21   02:49:52   14.49   0       15.00     21.48    14.20   0          0       0         5.00    0         120        -151       1733       0          5        nd          nd            nd    nd      2015-08-21T02:49:52Z      
493440602        2015-08-21   02:50:02   14.29   0       15.00     21.48    14.20   0          0       0         5.00    0         8          390        1983       5          0        nd          nd            nd    nd      2015-08-21T02:50:02Z      
493440612        2015-08-21   02:50:12   14.33   0       15.00     21.48    14.20   0          0       0         5.00    0         252        -276       1608       5          0        nd          nd            nd    nd      2015-08-21T02:50:12Z      
493440622        2015-08-21   02:50:22   14.29   0       15.00     21.49    14.20   0          0       0         5.00    0         620        -84        1876       5          0        nd          nd            nd    nd      2015-08-21T02:50:22Z      
493440632        2015-08-21   02:50:32   14.53   0       15.00     21.49    14.19   0          0       0         5.00    0         -1061      754        -29        0          5        nd          nd            nd    nd      2015-08-21T02:50:32Z      
493440642        2015-08-21   02:50:42   14.27   0       15.00     21.49    14.19   0          0       0         5.00    0         -1485      994        388        5          0        nd          nd            nd    nd      2015-08-21T02:50:42Z      
493440652        2015-08-21   02:50:52   14.39   0       15.00     21.49    14.20   0          0       0         5.00    0         -899       -202       -1382      5          0        nd          nd            nd    nd      2015-08-21T02:50:52Z      
493440662        2015-08-21   02:51:02   14.40   0       15.00     21.50    14.19   0          0       0         5.00    0         361        1844       399        0          5        nd          nd            nd    nd      2015-08-21T02:51:02Z      
493440672        2015-08-21   02:51:12   14.03   0       15.00     21.50    14.20   0          0       0         5.00    0         -583       72         -1147      5          0        nd          nd            nd    nd      2015-08-21T02:51:12Z      
493440682        2015-08-21   02:51:22   14.25   0       15.00     21.50    14.20   0          0       0         5.00    0         -282       -920       95         5          0        nd          nd            nd    nd      2015-08-21T02:51:22Z      
493440692        2015-08-21   02:51:32   14.17   0       15.00     21.50    14.19   0          0       0         5.00    0         -464       -206       2456       0          5        nd          nd            nd    nd      2015-08-21T02:51:32Z      
493440702        2015-08-21   02:51:42   14.02   0       15.00     21.51    14.20   0          0       0         5.00    0         2192       1741       -2332      0          5        nd          nd            nd    nd      2015-08-21T02:51:42Z      
493440712        2015-08-21   02:51:52   14.14   0       15.00     21.51    14.19   0          0       0         5.00    0         -374       35         842        0          5        nd          nd            nd    nd      2015-08-21T02:51:52Z      
493440722        2015-08-21   02:52:02   14.24   0       15.00     21.51    14.19   0          0       0         5.00    0         122        100        -11        0          5        nd          nd            nd    nd      2015-08-21T02:52:02Z      
493440732        2015-08-21   02:52:12   14.16   0       15.00     21.51    14.20   0          0       0         5.00    0         -456       42         810        5          0        nd          nd            nd    nd      2015-08-21T02:52:12Z      
493440742        2015-08-21   02:52:22   14.26   0       15.00     21.52    14.20   0          0       0         5.00    0         -96        50         1062       5          0        nd          nd            nd    nd      2015-08-21T02:52:22Z      
493440752        2015-08-21   02:52:32   14.49   0       15.00     21.52    14.21   0          0       0         5.00    0         -101       -2         -282       0          5        nd          nd            nd    nd      2015-08-21T02:52:32Z      
493440762        2015-08-21   02:52:42   14.67   0       15.00     21.52    14.21   0          0       0         5.00    0         228        -316       157        5          0        nd          nd            nd    nd      2015-08-21T02:52:42Z      
493440772        2015-08-21   02:52:52   14.65   0       15.00     21.53    14.21   0          0       0         5.00    0         -311       -236       4181       0          5        nd          nd            nd    nd      2015-08-21T02:52:52Z      
493440782        2015-08-21   02:53:02   14.20   0       15.00     21.53    14.20   0          0       0         5.00    0         786        -104       1817       5          0        nd          nd            nd    nd      2015-08-21T02:53:02Z      
493440792        2015-08-21   02:53:12   14.15   0       15.00     21.53    14.20   0          0       0         5.00    0         -124       -510       -3443      5          0        nd          nd            nd    nd      2015-08-21T02:53:12Z      
493440802        2015-08-21   02:53:22   14.49   0       15.00     21.53    14.20   0          0       0         5.00    0         285        -141       2775       5          0        nd          nd            nd    nd      2015-08-21T02:53:22Z      
493440812        2015-08-21   02:53:32   14.32   0       15.00     21.54    14.20   0          0       0         5.00    0         158        331        2503       0          5        nd          nd            nd    nd      2015-08-21T02:53:32Z      
493440822        2015-08-21   02:53:42   14.31   0       15.00     21.54    14.19   0          0       0         5.00    0         171        64         -25        0          5        nd          nd            nd    nd      2015-08-21T02:53:42Z      
493440832        2015-08-21   02:53:52   14.35   0       15.00     21.54    14.20   0          0       0         5.00    0         -735       187        -511       0          5        nd          nd            nd    nd      2015-08-21T02:53:52Z      
493440842        2015-08-21   02:54:02   14.25   0       15.00     21.55    14.20   0          0       0         5.00    0         112        379        -276       0          5        nd          nd            nd    nd      2015-08-21T02:54:02Z      
493440852        2015-08-21   02:54:12   14.21   0       15.00     21.55    14.20   0          0       0         5.00    0         151        -29        -502       5          0        nd          nd            nd    nd      2015-08-21T02:54:12Z      
493440862        2015-08-21   02:54:22   13.95   0       15.00     21.55    14.20   0          0       0         5.00    0         766        540        -783       5          0        nd          nd            nd    nd      2015-08-21T02:54:22Z      
493440872        2015-08-21   02:54:32   13.99   0       15.00     21.55    14.20   0          0       0         5.00    0         -714       206        -513       0          5        nd          nd            nd    nd      2015-08-21T02:54:32Z      
493440882        2015-08-21   02:54:42   14.20   0       15.00     21.56    14.19   0          0       0         5.00    0         6          -142       411        5          0        nd          nd            nd    nd      2015-08-21T02:54:42Z      
493440892        2015-08-21   02:54:52   14.23   0       15.00     21.56    14.20   0          0       0         5.00    0         -610       1190       2393       0          5        nd          nd            nd    nd      2015-08-21T02:54:52Z      
493440902        2015-08-21   02:55:02   14.35   0       15.00     21.56    14.19   0          0       0         5.00    0         369        110        3100       5          0        nd          nd            nd    nd      2015-08-21T02:55:02Z      
493440912        2015-08-21   02:55:12   14.26   0       15.00     21.57    14.19   0          0       0         5.00    0         305        -534       2332       0          5        nd          nd            nd    nd      2015-08-21T02:55:12Z      
493440922        2015-08-21   02:55:22   14.25   0       15.00     21.57    14.19   0          0       0         5.00    0         274        -1192      -1202      5          0        nd          nd            nd    nd      2015-08-21T02:55:22Z      
493440932        2015-08-21   02:55:32   14.08   0       15.00     21.57    14.19   0          0       0         5.00    0         324        -311       2926       0          5        nd          nd            nd    nd      2015-08-21T02:55:32Z      
493440942        2015-08-21   02:55:42   14.14   0       15.00     21.57    14.20   0          0       0         5.00    0         -213       -81        -220       5          0        nd          nd            nd    nd      2015-08-21T02:55:42Z      
493440952        2015-08-21   02:55:52   14.45   0       15.00     21.58    14.20   0          0       0         5.00    0         237        -54        3314       5          0        nd          nd            nd    nd      2015-08-21T02:55:52Z      
493440962        2015-08-21   02:56:02   14.46   0       15.00     21.58    14.20   0          0       0         5.00    0         -125       62         126        0          5        nd          nd            nd    nd      2015-08-21T02:56:02Z      
493440972        2015-08-21   02:56:12   14.23   0       15.00     21.58    14.20   0          0       0         5.00    0         -1573      190        2700       5          0        nd          nd            nd    nd      2015-08-21T02:56:12Z      
493440982        2015-08-21   02:56:22   14.50   0       15.00     21.58    14.20   0          0       0         5.00    0         -392       1124       2584       5          0        nd          nd            nd    nd      2015-08-21T02:56:22Z      
493440992        2015-08-21   02:56:32   14.33   0       15.00     21.59    14.19   0          0       0         5.00    0         300        223        3379       0          5        nd          nd            nd    nd      2015-08-21T02:56:32Z      
493441002        2015-08-21   02:56:42   14.47   0       15.00     21.59    14.20   0          0       0         5.00    0         -389       -769       759        5          0        nd          nd            nd    nd      2015-08-21T02:56:42Z      
493441012        2015-08-21   02:56:52   14.42   0       15.00     21.59    14.19   0          0       0         5.00    0         140        -551       1083       0          5        nd          nd            nd    nd      2015-08-21T02:56:52Z      
493441022        2015-08-21   02:57:02   14.35   0       15.00     21.60    14.19   0          0       0         5.00    0         -344       105        -225       0          5        nd          nd            nd    nd      2015-08-21T02:57:02Z      
493441032        2015-08-21   02:57:12   14.37   0       15.00     21.60    14.19   0          0       0         5.00    0         -60        350        -187       5          0        nd          nd            nd    nd      2015-08-21T02:57:12Z      
493441042        2015-08-21   02:57:22   14.44   0       15.00     21.60    14.19   0          0       0         5.00    0         -1094      385        1557       0          5        nd          nd            nd    nd      2015-08-21T02:57:22Z      
493441052        2015-08-21   02:57:32   14.48   0       15.00     21.60    14.20   0          0       0         5.00    0         -653       -1102      671        0          5        nd          nd            nd    nd      2015-08-21T02:57:32Z      
493441062        2015-08-21   02:57:42   14.36   0       15.00     21.61    14.19   0          0       0         5.00    0         -11        -242       643        0          5        nd          nd            nd    nd      2015-08-21T02:57:42Z      
493441072        2015-08-21   02:57:52   14.44   0       15.00     21.61    14.20   0          0       0         5.00    0         -520       560        1003       5          0        nd          nd            nd    nd      2015-08-21T02:57:52Z      
493441082        2015-08-21   02:58:02   14.46   0       15.00     21.61    14.19   0          0       0         5.00    0         123        1048       857        5          0        nd          nd            nd    nd      2015-08-21T02:58:02Z      
493441092        2015-08-21   02:58:12   14.36   0       15.00     21.62    14.19   0          0       0         5.00    0         56         1497       590        5          0        nd          nd            nd    nd      2015-08-21T02:58:12Z      
493441102        2015-08-21   02:58:22   14.42   0       15.00     21.62    14.20   0          0       0         5.00    0         41         -133       2691       0          5        nd          nd            nd    nd      2015-08-21T02:58:22Z      
493441112        2015-08-21   02:58:32   14.50   0       15.00     21.62    14.20   0          0       0         5.00    0         270        105        645        5          0        nd          nd            nd    nd      2015-08-21T02:58:32Z      
493441122        2015-08-21   02:58:42   14.43   0       15.00     21.62    14.20   0          0       0         5.00    0         -9         -968       -266       0          5        nd          nd            nd    nd      2015-08-21T02:58:42Z      
493441132        2015-08-21   02:58:52   14.50   0       15.00     21.63    14.20   0          0       0         5.00    0         320        -196       72         5          0        nd          nd            nd    nd      2015-08-21T02:58:52Z      
493441142        2015-08-21   02:59:02   14.29   0       15.00     21.63    14.19   0          0       0         5.00    0         -98        -23        2142       0          5        nd          nd            nd    nd      2015-08-21T02:59:02Z      
493441152        2015-08-21   02:59:12   14.33   0       15.00     21.63    14.19   0          0       0         5.00    0         -184       -91        2144       5          0        nd          nd            nd    nd      2015-08-21T02:59:12Z      
493441162        2015-08-21   02:59:22   14.39   0       15.00     21.64    14.20   0          0       0         5.00    0         -16        -253       439        5          0        nd          nd            nd    nd      2015-08-21T02:59:22Z      
493441172        2015-08-21   02:59:32   14.42   0       15.00     21.64    14.19   0          0       0         5.00    0         1175       -644       661        5          0        nd          nd            nd    nd      2015-08-21T02:59:32Z      
493441182        2015-08-21   02:59:42   14.51   0       15.00     21.64    14.19   0          0       0         5.00    0         -187       1126       -241       0          5        nd          nd            nd    nd      2015-08-21T02:59:42Z      
493441192        2015-08-21   02:59:52   14.43   0       15.00     21.64    14.20   0          0       0         5.00    0         -101       -202       1798       5          0        nd          nd            nd    nd      2015-08-21T02:59:52Z      
493441202        2015-08-21   03:00:02   14.17   0       14.89     21.65    14.20   0          0       0         5.00    0         282        829        332        5          0        nd          nd            nd    nd      2015-08-21T03:00:02Z      
493441212        2015-08-21   03:00:12   14.42   0       14.69     21.65    14.20   0          0       0         5.00    0         652        105        1495       0          5        nd          nd            nd    nd      2015-08-21T03:00:12Z      
493441222        2015-08-21   03:00:22   14.65   0       14.50     21.65    14.20   0          0       0         5.00    0         -1833      -1161      72         5          0        nd          nd            nd    nd      2015-08-21T03:00:22Z      
493441232        2015-08-21   03:00:32   14.40   0       14.29     21.66    14.20   0          0       0         5.00    0         321        395        380        5          0        nd          nd            nd    nd      2015-08-21T03:00:32Z      
493441242        2015-08-21   03:00:42   14.18   0       14.09     21.66    14.19   0          0       0         5.00    0         45         -178       2159       5          0        nd          nd            nd    nd      2015-08-21T03:00:42Z      
493441252        2015-08-21   03:00:52   14.32   0       13.89     21.66    14.20   0          0       0         5.00    0         -830       369        -505       5          0        nd          nd            nd    nd      2015-08-21T03:00:52Z      
493441262        2015-08-21   03:01:02   14.16   0       13.69     21.66    14.19   0          0       0         5.00    0         100        -253       -1053      5          0        nd          nd            nd    nd      2015-08-21T03:01:02Z      
493441272        2015-08-21   03:01:12   14.33   0       13.50     21.66    14.19   0          0       0         5.00    0         -260       126        -844       5          0        nd          nd            nd    nd      2015-08-21T03:01:12Z      
493441282        2015-08-21   03:01:22   14.46   0       13.29     21.67    14.20   0          0       0         5.00    0         -146       133        -1129      5          0        nd          nd            nd    nd      2015-08-21T03:01:22Z      
493441292        2015-08-21   03:01:32   14.25   0       13.09     21.67    14.20   0          0       0         5.00    0         -146       108        638        5          0        nd          nd            nd    nd      2015-08-21T03:01:32Z      
493441302        2015-08-21   03:01:42   14.30   0       12.89     21.67    14.20   0          0       0         5.00    0         81         -1         404        5          0        nd          nd            nd    nd      2015-08-21T03:01:42Z      
493441312        2015-08-21   03:01:52   14.34   0       12.69     21.68    14.21   0          0       0         5.00    0         44         323        244        4          0        nd          nd            nd    nd      2015-08-21T03:01:52Z      
493441322        2015-08-21   03:02:02   14.19   0       12.50     21.68    14.20   0          0       0         5.00    0         -962       1572       997        5          0        nd          nd            nd    nd      2015-08-21T03:02:02Z      
493441332        2015-08-21   03:02:12   14.27   0       12.29     21.68    14.20   0          0       0         5.00    0         -553       521        -239       5          0        nd          nd            nd    nd      2015-08-21T03:02:12Z      
493441342        2015-08-21   03:02:22   14.29   0       12.09     21.68    14.20   0          0       0         5.00    0         163        -1030      3813       4          0        nd          nd            nd    nd      2015-08-21T03:02:22Z      
493441352        2015-08-21   03:02:32   14.31   0       11.89     21.69    14.20   0          0       0         5.00    0         -243       154        -1739      5          0        nd          nd            nd    nd      2015-08-21T03:02:32Z      
493441362        2015-08-21   03:02:42   14.43   0       11.69     21.69    14.20   0          0       0         5.00    0         -526       15         1314       5          0        nd          nd            nd    nd      2015-08-21T03:02:42Z      
493441372        2015-08-21   03:02:52   14.24   0       11.50     21.69    14.20   0          0       0         5.00    0         -421       976        -443       5          0        nd          nd            nd    nd      2015-08-21T03:02:52Z      
493441382        2015-08-21   03:03:02   14.22   0       11.29     21.70    14.20   0          0       0         5.00    0         -204       -284       797        4          0        nd          nd            nd    nd      2015-08-21T03:03:02Z      
493441392        2015-08-21   03:03:12   14.30   0       11.09     21.70    14.20   0          0       0         5.00    0         150        3          -407       5          0        nd          nd            nd    nd      2015-08-21T03:03:12Z      
493441402        2015-08-21   03:03:22   14.35   0       10.89     21.70    14.20   0          0       0         5.00    0         -99        -1057      1214       4          0        nd          nd            nd    nd      2015-08-21T03:03:22Z      
493441412        2015-08-21   03:03:32   13.99   0       10.69     21.70    14.21   0          0       0         5.00    0         1030       1439       -1686      5          0        nd          nd            nd    nd      2015-08-21T03:03:32Z      
493441422        2015-08-21   03:03:42   14.24   0       10.50     21.71    14.21   0          0       0         5.00    0         1746       512        -1341      5          0        nd          nd            nd    nd      2015-08-21T03:03:42Z      
493441432        2015-08-21   03:03:52   14.61   0       10.29     21.71    14.21   0          0       0         5.00    0         12         975        -4662      5          0        nd          nd            nd    nd      2015-08-21T03:03:52Z      
493441442        2015-08-21   03:04:02   14.29   0       10.09     21.71    14.22   0          0       0         5.00    0         -43        -1276      397        5          0        nd          nd            nd    nd      2015-08-21T03:04:02Z      
493441452        2015-08-21   03:04:12   14.37   0       9.89      21.72    14.21   0          0       0         5.00    0         -185       498        293        5          0        nd          nd            nd    nd      2015-08-21T03:04:12Z      
493441462        2015-08-21   03:04:22   14.38   0       9.69      21.72    14.21   0          0       0         5.00    0         -827       68         2075       4          0        nd          nd            nd    nd      2015-08-21T03:04:22Z      
493441472        2015-08-21   03:04:32   14.26   0       9.50      21.72    14.21   0          0       0         5.00    0         -377       418        458        5          0        nd          nd            nd    nd      2015-08-21T03:04:32Z      
493441482        2015-08-21   03:04:42   14.53   0       9.29      21.72    14.21   0          0       0         5.00    0         -789       -863       745        5          0        nd          nd            nd    nd      2015-08-21T03:04:42Z      
493441492        2015-08-21   03:04:52   14.49   0       9.09      21.73    14.21   0          0       0         5.00    0         22         -2272      1357       5          0        nd          nd            nd    nd      2015-08-21T03:04:52Z      
493441502        2015-08-21   03:05:02   14.19   0       8.89      21.73    14.21   0          0       0         5.00    0         -897       -1017      1654       5          0        nd          nd            nd    nd      2015-08-21T03:05:02Z      
493441512        2015-08-21   03:05:12   14.38   0       8.69      21.73    14.21   0          0       0         5.00    0         33         -66        866        5          0        nd          nd            nd    nd      2015-08-21T03:05:12Z      
493441522        2015-08-21   03:05:22   14.44   0       8.50      21.74    14.20   0          0       0         5.00    0         4          797        -572       5          0        nd          nd            nd    nd      2015-08-21T03:05:22Z      
493441532        2015-08-21   03:05:32   14.29   0       8.29      21.74    14.20   0          0       0         5.00    0         -150       -97        1517       5          0        nd          nd            nd    nd      2015-08-21T03:05:32Z      
493441542        2015-08-21   03:05:42   14.42   0       8.11      21.74    14.21   0          0       0         5.00    0         -76        38         2050       2          0        nd          nd            nd    nd      2015-08-21T03:05:42Z      
493441552        2015-08-21   03:05:52   14.48   0       7.89      21.74    14.21   0          0       0         5.00    0         309        -260       -958       0          5        nd          nd            nd    nd      2015-08-21T03:05:52Z      
493441562        2015-08-21   03:06:02   14.27   0       7.69      21.75    14.21   0          0       0         5.00    0         424        -256       -385       5          0        nd          nd            nd    nd      2015-08-21T03:06:02Z      
493441572        2015-08-21   03:06:12   14.10   0       7.50      21.75    14.21   0          0       0         5.00    0         -37        -311       3027       0          5        nd          nd            nd    nd      2015-08-21T03:06:12Z      
493441582        2015-08-21   03:06:22   14.23   0       7.29      21.75    14.21   0          0       0         5.00    0         -1069      -265       1001       0          5        nd          nd            nd    nd      2015-08-21T03:06:22Z      
493441592        2015-08-21   03:06:32   14.30   0       7.09      21.75    14.21   0          0       0         5.00    0         -1000      1489       3430       0          5        nd          nd            nd    nd      2015-08-21T03:06:32Z      
493441602        2015-08-21   03:06:42   14.50   0       6.89      21.76    14.20   0          0       0         5.00    0         444        871        251        5          0        nd          nd            nd    nd      2015-08-21T03:06:42Z      
493441612        2015-08-21   03:06:52   14.30   0       6.69      21.76    14.20   0          0       0         5.00    0         785        -1821      -599       0          5        nd          nd            nd    nd      2015-08-21T03:06:52Z      
493441622        2015-08-21   03:07:02   14.14   0       6.50      21.76    14.20   0          0       0         5.00    0         459        -756       -1021      0          5        nd          nd            nd    nd      2015-08-21T03:07:02Z      
493441632        2015-08-21   03:07:12   14.39   0       6.29      21.77    14.20   0          0       0         5.00    0         -1058      -2461      3432       0          5        nd          nd            nd    nd      2015-08-21T03:07:12Z      
493441642        2015-08-21   03:07:22   14.51   0       6.09      21.77    14.20   0          0       0         5.00    0         31         -212       319        0          5        nd          nd            nd    nd      2015-08-21T03:07:22Z      
493441652        2015-08-21   03:07:32   14.40   0       5.89      21.77    14.20   0          0       0         5.00    0         -1373      486        843        0          5        nd          nd            nd    nd      2015-08-21T03:07:32Z      
493441662        2015-08-21   03:07:42   14.19   0       5.69      21.77    14.21   0          0       0         5.00    0         1172       1766       51         5          0        nd          nd            nd    nd      2015-08-21T03:07:42Z      
493441672        2015-08-21   03:07:52   14.16   0       5.50      21.78    14.20   0          0       0         5.00    0         289        -87        477        0          6        nd          nd            nd    nd      2015-08-21T03:07:52Z      
493441682        2015-08-21   03:08:02   14.32   0       5.29      21.78    14.20   0          0       0         5.00    0         171        -42        -416       0          5        nd          nd            nd    nd      2015-08-21T03:08:02Z      
493441692        2015-08-21   03:08:12   14.05   0       5.07      21.78    14.21   0          0       0         5.00    0         -408       50         1567       0          5        nd          nd            nd    nd      2015-08-21T03:08:12Z      
493441702        2015-08-21   03:08:22   14.21   0       4.89      21.78    14.22   0          0       0         5.00    0         -255       -602       -796       5          0        nd          nd            nd    nd      2015-08-21T03:08:22Z      
493441712        2015-08-21   03:08:32   13.96   0       4.69      21.79    14.22   0          0       0         5.00    0         1178       356        4499       0          5        nd          nd            nd    nd      2015-08-21T03:08:32Z      
493441722        2015-08-21   03:08:42   14.42   0       4.50      21.79    14.21   0          0       0         5.00    0         -393       -780       124        5          0        nd          nd            nd    nd      2015-08-21T03:08:42Z      
493441732        2015-08-21   03:08:52   14.33   0       4.29      21.79    14.22   0          0       0         5.00    0         -393       137        852        5          0        nd          nd            nd    nd      2015-08-21T03:08:52Z      
493441742        2015-08-21   03:09:02   14.46   0       4.09      21.80    14.21   0          0       0         5.00    0         -289       -407       113        5          0        nd          nd            nd    nd      2015-08-21T03:09:02Z      
493441752        2015-08-21   03:09:12   14.47   0       3.89      21.80    14.22   0          0       0         5.00    0         25         -32        244        5          0        nd          nd            nd    nd      2015-08-21T03:09:12Z      
493441762        2015-08-21   03:09:22   14.35   0       3.69      21.80    14.21   0          0       0         5.00    0         378        184        866        0          5        nd          nd            nd    nd      2015-08-21T03:09:22Z      
493441772        2015-08-21   03:09:32   14.45   0       3.50      21.80    14.22   0          0       0         5.00    0         315        -315       -401       0          5        nd          nd            nd    nd      2015-08-21T03:09:32Z      
493441782        2015-08-21   03:09:42   14.28   0       3.29      21.81    14.21   0          0       0         5.00    0         -974       1311       -1289      0          5        nd          nd            nd    nd      2015-08-21T03:09:42Z      
493441792        2015-08-21   03:09:52   14.18   0       3.09      21.81    14.22   0          0       0         5.00    0         84         382        -1796      0          5        nd          nd            nd    nd      2015-08-21T03:09:52Z      
493441802        2015-08-21   03:10:02   14.40   0       3.00      21.81    14.22   0          0       0         5.00    0         -61        -342       -1512      5          0        nd          nd            nd    nd      2015-08-21T03:10:02Z      
493441812        2015-08-21   03:10:12   14.20   0       3.00      21.82    14.22   0          0       0         5.00    0         680        -449       -921       0          5        nd          nd            nd    nd      2015-08-21T03:10:12Z      
493441822        2015-08-21   03:10:22   14.30   0       3.00      21.82    14.21   0          0       0         5.00    0         1437       -364       249        0          5        nd          nd            nd    nd      2015-08-21T03:10:22Z      
493441832        2015-08-21   03:10:32   14.19   0       3.00      21.82    14.21   0          0       0         5.00    0         492        352        773        0          5        nd          nd            nd    nd      2015-08-21T03:10:32Z      
493441842        2015-08-21   03:10:42   14.15   0       3.00      21.82    14.21   0          0       0         5.00    0         41         21         129        0          6        nd          nd            nd    nd      2015-08-21T03:10:42Z      
493441852        2015-08-21   03:10:52   14.07   0       3.00      21.83    14.21   0          0       0         5.00    0         -191       -327       1475       0          5        nd          nd            nd    nd      2015-08-21T03:10:52Z      
493441862        2015-08-21   03:11:02   14.35   0       3.00      21.83    14.21   0          0       0         5.00    0         -84        188        -58        5          0        nd          nd            nd    nd      2015-08-21T03:11:02Z      
493441872        2015-08-21   03:11:12   14.40   0       3.00      21.83    14.21   0          0       0         5.00    0         -85        -654       789        0          6        nd          nd            nd    nd      2015-08-21T03:11:12Z      
493441882        2015-08-21   03:11:22   14.31   0       3.00      21.83    14.21   0          0       0         5.00    0         -2313      1419       -385       0          5        nd          nd            nd    nd      2015-08-21T03:11:22Z      
493441892        2015-08-21   03:11:32   14.25   0       3.00      21.84    14.21   0          0       0         5.00    0         150        203        243        0          5        nd          nd            nd    nd      2015-08-21T03:11:32Z      
493441902        2015-08-21   03:11:42   14.40   0       3.00      21.84    14.22   0          0       0         5.00    0         318        90         1177       5          0        nd          nd            nd    nd      2015-08-21T03:11:42Z      
493441912        2015-08-21   03:11:52   14.31   0       3.00      21.84    14.22   0          0       0         5.00    0         -909       404        78         0          5        nd          nd            nd    nd      2015-08-21T03:11:52Z      
493441922        2015-08-21   03:12:02   14.14   0       3.00      21.85    14.21   0          0       0         5.00    0         254        -73        1787       5          0        nd          nd            nd    nd      2015-08-21T03:12:02Z      
493441932        2015-08-21   03:12:12   14.44   0       3.00      21.85    14.20   0          0       0         5.00    0         101        -297       865        5          0        nd          nd            nd    nd      2015-08-21T03:12:12Z      
493441942        2015-08-21   03:12:22   14.64   0       3.00      21.85    14.21   0          0       0         5.00    0         418        -1492      100        5          0        nd          nd            nd    nd      2015-08-21T03:12:22Z      
493441952        2015-08-21   03:12:32   14.45   0       3.00      21.85    14.21   0          0       0         5.00    0         147        -100       1655       0          5        nd          nd            nd    nd      2015-08-21T03:12:32Z      
493441962        2015-08-21   03:12:42   14.45   0       3.00      21.86    14.21   0          0       0         5.00    0         -2         -499       2081       5          0        nd          nd            nd    nd      2015-08-21T03:12:42Z      
493441972        2015-08-21   03:12:52   14.34   0       3.00      21.86    14.21   0          0       0         5.00    0         797        487        -644       0          5        nd          nd            nd    nd      2015-08-21T03:12:52Z      
493441982        2015-08-21   03:13:02   14.25   0       3.00      21.86    14.21   0          0       0         5.00    0         183        -166       643        5          0        nd          nd            nd    nd      2015-08-21T03:13:02Z      
493441992        2015-08-21   03:13:12   14.45   0       3.00      21.87    14.22   0          0       0         5.00    0         1841       -2178      -857       0          5        nd          nd            nd    nd      2015-08-21T03:13:12Z      
493442002        2015-08-21   03:13:22   14.28   0       3.00      21.87    14.22   0          0       0         5.00    0         49         18         -305       0          5        nd          nd            nd    nd      2015-08-21T03:13:22Z      
493442012        2015-08-21   03:13:32   14.28   0       3.00      21.87    14.22   0          0       0         5.00    0         128        -914       120        0          6        nd          nd            nd    nd      2015-08-21T03:13:32Z      
493442022        2015-08-21   03:13:42   14.21   0       3.00      21.87    14.21   0          0       0         5.00    0         1011       -1021      -3344      5          0        nd          nd            nd    nd      2015-08-21T03:13:42Z      
493442032        2015-08-21   03:13:52   14.38   0       3.00      21.88    14.22   0          0       0         5.00    0         9          -124       -278       0          5        nd          nd            nd    nd      2015-08-21T03:13:52Z      
493442042        2015-08-21   03:14:02   14.42   0       3.00      21.88    14.22   0          0       0         5.00    0         -548       96         1501       0          6        nd          nd            nd    nd      2015-08-21T03:14:02Z      
493442052        2015-08-21   03:14:12   14.14   0       3.00      21.88    14.21   0          0       0         5.00    0         -7         -140       -1754      0          5        nd          nd            nd    nd      2015-08-21T03:14:12Z      
493442062        2015-08-21   03:14:22   14.30   0       3.00      21.89    14.21   0          0       0         5.00    0         -137       554        -132       0          5        nd          nd            nd    nd      2015-08-21T03:14:22Z      
493442072        2015-08-21   03:14:32   14.30   0       3.00      21.89    14.21   0          0       0         5.00    0         8          47         -1554      0          6        nd          nd            nd    nd      2015-08-21T03:14:32Z      
493442082        2015-08-21   03:14:42   14.22   0       3.00      21.89    14.21   0          0       0         5.00    0         183        -213       610        0          5        nd          nd            nd    nd      2015-08-21T03:14:42Z      
493442092        2015-08-21   03:14:52   14.20   0       3.00      21.89    14.22   0          0       0         5.00    0         189        -247       870        0          6        nd          nd            nd    nd      2015-08-21T03:14:52Z      
493442102        2015-08-21   03:15:02   14.27   0       3.00      21.90    14.21   0          0       0         5.00    0         253        -66        -876       0          5        nd          nd            nd    nd      2015-08-21T03:15:02Z      
493442112        2015-08-21   03:15:12   14.32   0       3.00      21.90    14.23   0          0       0         5.00    0         -31        -153       132        0          6        nd          nd            nd    nd      2015-08-21T03:15:12Z      
493442122        2015-08-21   03:15:22   14.21   0       3.00      21.90    14.22   0          0       0         5.00    0         220        677        81         0          5        nd          nd            nd    nd      2015-08-21T03:15:22Z      
493442132        2015-08-21   03:15:32   14.38   0       3.00      21.91    14.22   0          0       0         5.00    0         -528       -585       1233       5          0        nd          nd            nd    nd      2015-08-21T03:15:32Z      
493442142        2015-08-21   03:15:42   14.16   0       3.00      21.91    14.22   0          0       0         5.00    0         -233       -273       -2220      0          5        nd          nd            nd    nd      2015-08-21T03:15:42Z      
493442152        2015-08-21   03:15:52   14.47   0       3.00      21.91    14.22   0          0       0         5.00    0         729        690        -545       0          5        nd          nd            nd    nd      2015-08-21T03:15:52Z      
493442162        2015-08-21   03:16:02   14.59   0       3.00      21.91    14.23   0          0       0         5.00    0         -371       -358       1294       0          5        nd          nd            nd    nd      2015-08-21T03:16:02Z      
493442172        2015-08-21   03:16:12   14.62   0       3.00      21.91    14.22   0          0       0         5.00    0         -689       462        -90        0          6        nd          nd            nd    nd      2015-08-21T03:16:12Z      
493442182        2015-08-21   03:16:22   14.38   0       3.00      21.92    14.21   0          0       0         5.00    0         -577       1017       1783       0          5        nd          nd            nd    nd      2015-08-21T03:16:22Z      
493442192        2015-08-21   03:16:32   14.30   0       3.00      21.92    14.21   0          0       0         5.00    0         -4         -612       764        0          5        nd          nd            nd    nd      2015-08-21T03:16:32Z      
493442202        2015-08-21   03:16:42   14.37   0       3.00      21.92    14.22   0          0       0         5.00    0         -358       274        1417       0          5        nd          nd            nd    nd      2015-08-21T03:16:42Z      
493442212        2015-08-21   03:16:52   14.40   0       3.00      21.93    14.21   0          0       0         5.00    0         330        311        -958       0          5        nd          nd            nd    nd      2015-08-21T03:16:52Z      
493442222        2015-08-21   03:17:02   14.44   0       3.00      21.93    14.22   0          0       0         5.00    0         139        1206       416        0          6        nd          nd            nd    nd      2015-08-21T03:17:02Z      
493442232        2015-08-21   03:17:12   14.45   0       3.00      21.93    14.21   0          0       0         5.00    0         -79        -305       1995       5          0        nd          nd            nd    nd      2015-08-21T03:17:12Z      
493442242        2015-08-21   03:17:22   14.41   0       3.00      21.93    14.21   0          0       0         5.00    0         -505       -413       533        0          6        nd          nd            nd    nd      2015-08-21T03:17:22Z      
493442252        2015-08-21   03:17:32   14.43   0       3.00      21.94    14.21   0          0       0         5.00    0         267        106        -2046      0          5        nd          nd            nd    nd      2015-08-21T03:17:32Z      
493442262        2015-08-21   03:17:42   13.93   0       3.00      21.94    14.22   0          0       0         5.00    0         -242       -221       207        0          5        nd          nd            nd    nd      2015-08-21T03:17:42Z      
493442272        2015-08-21   03:17:52   14.29   0       3.00      21.94    14.21   0          0       0         5.00    0         -524       170        690        0          5        nd          nd            nd    nd      2015-08-21T03:17:52Z      
493442282        2015-08-21   03:18:02   14.48   0       3.00      21.95    14.22   0          0       0         5.00    0         488        237        1323       0          5        nd          nd            nd    nd      2015-08-21T03:18:02Z      
493442292        2015-08-21   03:18:12   14.27   0       3.00      21.95    14.21   0          0       0         5.00    0         -56        104        1167       0          5        nd          nd            nd    nd      2015-08-21T03:18:12Z      
493442302        2015-08-21   03:18:22   14.25   0       3.00      21.95    14.21   0          0       0         5.00    0         606        16         -150       0          6        nd          nd            nd    nd      2015-08-21T03:18:22Z      
493442312        2015-08-21   03:18:32   14.51   0       3.00      21.95    14.22   0          0       0         5.00    0         605        -482       1787       0          5        nd          nd            nd    nd      2015-08-21T03:18:32Z      
493442322        2015-08-21   03:18:42   14.60   0       3.00      21.96    14.22   0          0       0         5.00    0         -2286      -1309      1402       0          5        nd          nd            nd    nd      2015-08-21T03:18:42Z      
493442332        2015-08-21   03:18:52   14.20   0       3.00      21.96    14.21   0          0       0         5.00    0         -12        131        124        5          0        nd          nd            nd    nd      2015-08-21T03:18:52Z      
493442342        2015-08-21   03:19:02   14.10   0       3.00      21.96    14.21   0          0       0         5.00    0         953        -1350      1027       0          5        nd          nd            nd    nd      2015-08-21T03:19:02Z      
493442352        2015-08-21   03:19:12   14.18   0       3.00      21.97    14.21   0          0       0         5.00    0         1962       689        1034       0          5        nd          nd            nd    nd      2015-08-21T03:19:12Z      
493442362        2015-08-21   03:19:22   14.09   0       3.00      21.97    14.21   0          0       0         5.00    0         -608       27         -848       0          5        nd          nd            nd    nd      2015-08-21T03:19:22Z      
493442372        2015-08-21   03:19:32   14.20   0       3.00      21.97    14.21   0          0       0         5.00    0         -539       107        231        0          5        nd          nd            nd    nd      2015-08-21T03:19:32Z      
493442382        2015-08-21   03:19:42   14.34   0       3.00      21.97    14.20   0          0       0         5.00    0         37         -232       264        0          5        nd          nd            nd    nd      2015-08-21T03:19:42Z      
493442392        2015-08-21   03:19:52   14.38   0       3.00      21.98    14.21   0          0       0         5.00    0         -105       -112       1733       0          6        nd          nd            nd    nd      2015-08-21T03:19:52Z      
493442402        2015-08-21   03:20:02   14.28   0       3.00      21.98    14.20   0          0       0         5.00    0         -187       -130       1987       0          5        nd          nd            nd    nd      2015-08-21T03:20:02Z      
493442412        2015-08-21   03:20:12   14.48   0       3.00      21.98    14.20   0          0       0         5.00    0         39         -239       323        5          0        nd          nd            nd    nd      2015-08-21T03:20:12Z      
493442422        2015-08-21   03:20:22   14.40   0       3.00      21.99    14.20   0          0       0         5.00    0         153        -73        957        0          5        nd          nd            nd    nd      2015-08-21T03:20:22Z      
493442432        2015-08-21   03:20:32   14.26   0       3.00      21.99    14.20   0          0       0         5.00    0         -47        -80        1475       0          5        nd          nd            nd    nd      2015-08-21T03:20:32Z      
493442442        2015-08-21   03:20:42   14.05   0       3.00      21.99    14.20   0          0       0         5.00    0         -45        -47        398        0          5        nd          nd            nd    nd      2015-08-21T03:20:42Z      
493442452        2015-08-21   03:20:52   14.30   0       3.00      21.99    14.20   0          0       0         5.00    0         177        -263       986        0          5        nd          nd            nd    nd      2015-08-21T03:20:52Z      
493442462        2015-08-21   03:21:02   14.15   0       3.00      22.00    14.20   0          0       0         5.00    0         -182       20         -203       0          5        nd          nd            nd    nd      2015-08-21T03:21:02Z      
493442472        2015-08-21   03:21:12   14.26   0       3.00      22.00    14.19   0          0       0         5.00    0         2072       -631       978        0          5        nd          nd            nd    nd      2015-08-21T03:21:12Z      
493442482        2015-08-21   03:21:22   13.92   0       3.00      22.00    14.19   0          0       0         5.00    0         261        -202       840        0          5        nd          nd            nd    nd      2015-08-21T03:21:22Z      
493442492        2015-08-21   03:21:32   14.16   0       3.00      22.00    14.19   0          0       0         5.00    0         -15        39         -95        0          5        nd          nd            nd    nd      2015-08-21T03:21:32Z      
493442502        2015-08-21   03:21:42   14.34   0       3.00      22.01    14.19   0          0       0         5.00    0         12         141        137        0          5        nd          nd            nd    nd      2015-08-21T03:21:42Z      
493442512        2015-08-21   03:21:52   14.30   0       3.00      22.01    14.19   0          0       0         5.00    0         71         -75        958        0          5        nd          nd            nd    nd      2015-08-21T03:21:52Z      
493442522        2015-08-21   03:22:02   14.47   0       3.00      22.01    14.19   0          0       0         5.00    0         486        -435       72         0          5        nd          nd            nd    nd      2015-08-21T03:22:02Z      
493442532        2015-08-21   03:22:12   14.48   0       3.00      22.02    14.18   0          0       0         5.00    0         12         265        -892       0          6        nd          nd            nd    nd      2015-08-21T03:22:12Z      
493442542        2015-08-21   03:22:22   14.36   0       3.00      22.02    14.19   0          0       0         5.00    0         -525       -432       2206       0          5        nd          nd            nd    nd      2015-08-21T03:22:22Z      
493442552        2015-08-21   03:22:32   14.30   0       3.00      22.02    14.20   0          0       0         5.00    0         322        -48        -766       0          5        nd          nd            nd    nd      2015-08-21T03:22:32Z      
493442562        2015-08-21   03:22:42   14.25   0       3.00      22.02    14.19   0          0       0         5.00    0         147        -114       1513       0          5        nd          nd            nd    nd      2015-08-21T03:22:42Z      
493442572        2015-08-21   03:22:52   14.48   0       3.00      22.03    14.19   0          0       0         5.00    0         -635       -1069      -365       0          5        nd          nd            nd    nd      2015-08-21T03:22:52Z      
493442582        2015-08-21   03:23:02   14.33   0       3.00      22.03    14.20   0          0       0         5.00    0         1521       -428       2325       0          5        nd          nd            nd    nd      2015-08-21T03:23:02Z      
493442592        2015-08-21   03:23:12   14.43   0       3.00      22.03    14.18   0          0       0         5.00    0         -734       -408       879        0          5        nd          nd            nd    nd      2015-08-21T03:23:12Z      
493442602        2015-08-21   03:23:22   14.22   0       3.00      22.04    14.19   0          0       0         5.00    0         -1949      -1497      1238       0          5        nd          nd            nd    nd      2015-08-21T03:23:22Z      
493442612        2015-08-21   03:23:32   14.21   0       3.00      22.04    14.19   0          0       0         5.00    0         -214       -258       2119       0          6        nd          nd            nd    nd      2015-08-21T03:23:32Z      
493442622        2015-08-21   03:23:42   14.20   0       3.00      22.04    14.19   0          0       0         5.00    0         -76        43         703        0          6        nd          nd            nd    nd      2015-08-21T03:23:42Z      
493442632        2015-08-21   03:23:52   14.21   0       3.00      22.04    14.18   0          0       0         5.00    0         -674       672        -2408      0          6        nd          nd            nd    nd      2015-08-21T03:23:52Z      
493442642        2015-08-21   03:24:02   14.19   0       3.00      22.05    14.18   0          0       0         5.00    0         370        -334       1296       0          6        nd          nd            nd    nd      2015-08-21T03:24:02Z      
493442652        2015-08-21   03:24:12   14.32   0       3.00      22.05    14.18   0          0       0         5.00    0         -17        -68        777        0          5        nd          nd            nd    nd      2015-08-21T03:24:12Z      
493442662        2015-08-21   03:24:22   14.21   0       3.00      22.05    14.19   0          0       0         5.00    0         425        -89        -746       0          5        nd          nd            nd    nd      2015-08-21T03:24:22Z      
493442672        2015-08-21   03:24:32   14.31   0       3.00      22.06    14.18   0          0       0         5.00    0         537        -714       1872       0          5        nd          nd            nd    nd      2015-08-21T03:24:32Z      
493442682        2015-08-21   03:24:42   14.49   0       3.00      22.06    14.18   0          0       0         5.00    0         -134       68         183        0          5        nd          nd            nd    nd      2015-08-21T03:24:42Z      
493442692        2015-08-21   03:24:52   14.30   0       3.00      22.06    14.19   0          0       0         5.00    0         144        -72        439        0          5        nd          nd            nd    nd      2015-08-21T03:24:52Z      
493442702        2015-08-21   03:25:02   14.44   0       3.00      22.06    14.18   0          0       0         5.00    0         -139       -671       -1137      0          5        nd          nd            nd    nd      2015-08-21T03:25:02Z      
493442712        2015-08-21   03:25:12   14.46   0       3.00      22.07    14.19   0          0       0         5.00    0         -37        46         211        0          6        nd          nd            nd    nd      2015-08-21T03:25:12Z      
493442722        2015-08-21   03:25:22   14.51   0       3.00      22.07    14.18   0          0       0         5.00    0         -80        -402       44         0          5        nd          nd            nd    nd      2015-08-21T03:25:22Z      
493442732        2015-08-21   03:25:32   14.64   0       3.00      22.07    14.18   0          0       0         5.00    0         14         143        207        5          0        nd          nd            nd    nd      2015-08-21T03:25:32Z      
493442742        2015-08-21   03:25:42   14.19   0       3.00      22.08    14.19   0          0       0         5.00    0         -48        -174       457        0          5        nd          nd            nd    nd      2015-08-21T03:25:42Z      
493442752        2015-08-21   03:25:52   14.62   0       3.00      22.08    14.19   0          0       0         5.00    0         2075       -552       557        0          5        nd          nd            nd    nd      2015-08-21T03:25:52Z      
493442762        2015-08-21   03:26:02   14.32   0       3.00      22.08    14.19   0          0       0         5.00    0         -620       438        1839       0          5        nd          nd            nd    nd      2015-08-21T03:26:02Z      
493442772        2015-08-21   03:26:12   14.22   0       3.00      22.08    14.19   0          0       0         5.00    0         406        -271       712        0          5        nd          nd            nd    nd      2015-08-21T03:26:12Z      
493442782        2015-08-21   03:26:22   14.32   0       3.00      22.08    14.18   0          0       0         5.00    0         749        -120       632        0          5        nd          nd            nd    nd      2015-08-21T03:26:22Z      
493442792        2015-08-21   03:26:32   14.30   0       3.00      22.09    14.18   0          0       0         5.00    0         156        55         811        0          6        nd          nd            nd    nd      2015-08-21T03:26:32Z      
493442802        2015-08-21   03:26:42   14.06   0       3.00      22.09    14.18   0          0       0         5.00    0         187        -196       25         0          5        nd          nd            nd    nd      2015-08-21T03:26:42Z      
493442812        2015-08-21   03:26:52   14.46   0       3.00      22.09    14.19   0          0       0         5.00    0         760        -227       1387       0          5        nd          nd            nd    nd      2015-08-21T03:26:52Z      
493442822        2015-08-21   03:27:02   14.00   0       3.00      22.10    14.18   0          0       0         5.00    0         -23        -185       604        0          5        nd          nd            nd    nd      2015-08-21T03:27:02Z      
493442832        2015-08-21   03:27:12   13.96   0       3.00      22.10    14.18   0          0       0         5.00    0         8          -5         447        0          6        nd          nd            nd    nd      2015-08-21T03:27:12Z      
493442842        2015-08-21   03:27:22   14.04   0       3.00      22.10    14.19   0          0       0         5.00    0         -33        -12        139        0          5        nd          nd            nd    nd      2015-08-21T03:27:22Z      
493442852        2015-08-21   03:27:32   14.31   0       3.00      22.10    14.18   0          0       0         5.00    0         99         -44        -394       0          5        nd          nd            nd    nd      2015-08-21T03:27:32Z      
493442862        2015-08-21   03:27:42   14.02   0       3.00      22.11    14.17   0          0       0         5.00    0         14         39         -910       0          5        nd          nd            nd    nd      2015-08-21T03:27:42Z      
493442872        2015-08-21   03:27:52   13.64   0       3.00      22.11    14.17   0          0       0         5.00    0         59         22         -1152      0          5        nd          nd            nd    nd      2015-08-21T03:27:52Z      
493442882        2015-08-21   03:28:02   13.66   0       3.00      22.11    14.18   0          0       0         5.00    0         8          14         -1298      0          5        nd          nd            nd    nd      2015-08-21T03:28:02Z      
493442892        2015-08-21   03:28:12   13.31   0       3.00      22.12    14.19   0          0       0         5.00    0         -15        109        -1445      1          0        nd          nd            nd    nd      2015-08-21T03:28:12Z      
493442902        2015-08-21   03:28:22   12.91   0       3.00      22.12    14.22   0          0       0         5.00    0         37         81         -1288      5          0        nd          nd            nd    nd      2015-08-21T03:28:22Z      
493442912        2015-08-21   03:28:32   12.68   0       3.00      22.12    14.25   0          0       0         5.00    0         49         77         -1313      0          5        nd          nd            nd    nd      2015-08-21T03:28:32Z      
493442922        2015-08-21   03:28:42   12.39   0       3.00      22.12    14.26   0          0       0         5.00    0         79         128        -1451      0          5        nd          nd            nd    nd      2015-08-21T03:28:42Z      
493442932        2015-08-21   03:28:52   11.97   0       3.00      22.13    14.66   0          0       0         5.00    0         -2         55         -1346      5          0        nd          nd            nd    nd      2015-08-21T03:28:52Z      
493442942        2015-08-21   03:29:02   11.75   0       3.00      22.13    14.81   0          0       0         5.00    0         21         16         -1459      0          5        nd          nd            nd    nd      2015-08-21T03:29:02Z      
493442952        2015-08-21   03:29:12   11.59   0       3.00      22.13    14.86   0          0       0         5.00    0         -8         -38        -1465      5          0        nd          nd            nd    nd      2015-08-21T03:29:12Z      
493442962        2015-08-21   03:29:22   11.06   0       3.00      22.14    14.91   0          0       0         5.00    0         -26        45         -1395      5          0        nd          nd            nd    nd      2015-08-21T03:29:22Z      
493442972        2015-08-21   03:29:32   10.78   0       3.00      22.14    14.95   0          0       0         5.00    0         35         35         -1349      0          5        nd          nd            nd    nd      2015-08-21T03:29:32Z      
493442982        2015-08-21   03:29:42   10.47   0       3.00      22.14    15.01   0          0       0         5.00    0         12         -24        -1447      0          5        nd          nd            nd    nd      2015-08-21T03:29:42Z      
493442992        2015-08-21   03:29:52   10.22   0       3.00      22.14    15.04   0          0       0         5.00    0         43         36         -1460      5          0        nd          nd            nd    nd      2015-08-21T03:29:52Z      
493443002        2015-08-21   03:30:02   9.82    0       3.00      22.15    15.08   0          0       0         5.00    0         92         42         -1302      5          0        nd          nd            nd    nd      2015-08-21T03:30:02Z      
493443012        2015-08-21   03:30:12   9.46    0       3.00      22.15    15.11   0          0       0         5.00    0         69         -23        -1255      0          5        nd          nd            nd    nd      2015-08-21T03:30:12Z      
493443022        2015-08-21   03:30:22   9.12    0       3.00      22.15    15.17   0          0       0         5.00    0         39         112        -1417      0          5        nd          nd            nd    nd      2015-08-21T03:30:22Z      
493443032        2015-08-21   03:30:32   8.84    0       3.00      22.16    15.30   0          0       0         5.00    0         84         56         -1387      5          0        nd          nd            nd    nd      2015-08-21T03:30:32Z      
493443042        2015-08-21   03:30:42   8.57    0       3.00      22.16    15.38   0          0       0         5.00    0         47         75         -1356      0          5        nd          nd            nd    nd      2015-08-21T03:30:42Z      
493443052        2015-08-21   03:30:52   8.08    0       3.00      22.16    15.46   0          0       0         5.00    0         69         122        -1511      5          0        nd          nd            nd    nd      2015-08-21T03:30:52Z      
493443062        2015-08-21   03:31:02   7.77    0       3.00      22.16    15.53   0          0       0         5.00    0         153        140        -1407      0          5        nd          nd            nd    nd      2015-08-21T03:31:02Z      
493443072        2015-08-21   03:31:12   7.40    0       3.00      22.17    15.58   0          0       0         5.00    0         64         56         -1434      5          0        nd          nd            nd    nd      2015-08-21T03:31:12Z      
493443082        2015-08-21   03:31:22   7.03    0       3.00      22.17    15.63   0          0       0         5.00    0         -67        87         -1340      0          5        nd          nd            nd    nd      2015-08-21T03:31:22Z      
493443092        2015-08-21   03:31:32   6.56    0       3.00      22.17    15.74   0          0       0         5.00    0         84         114        -1490      0          5        nd          nd            nd    nd      2015-08-21T03:31:32Z      
493443102        2015-08-21   03:31:42   6.09    0       3.00      22.17    15.89   0          0       0         5.00    0         103        55         -1524      5          0        nd          nd            nd    nd      2015-08-21T03:31:42Z      
493443112        2015-08-21   03:31:52   5.74    0       3.00      22.18    15.96   0          0       0         5.00    0         -132       60         -1404      0          5        nd          nd            nd    nd      2015-08-21T03:31:52Z      
493443122        2015-08-21   03:32:02   5.29    0       3.00      22.18    16.13   0          0       0         5.00    0         102        -41        -1503      5          0        nd          nd            nd    nd      2015-08-21T03:32:02Z      
493443132        2015-08-21   03:32:12   4.87    0       3.00      22.18    16.28   0          0       0         5.00    0         31         138        -1331      0          5        nd          nd            nd    nd      2015-08-21T03:32:12Z      
493443142        2015-08-21   03:32:22   4.38    0       3.00      22.19    16.37   0          0       0         5.00    0         81         11         -1436      5          0        nd          nd            nd    nd      2015-08-21T03:32:22Z      
493443152        2015-08-21   03:32:32   3.91    0       3.00      22.19    16.48   0          0       0         5.00    0         123        97         -1392      0          5        nd          nd            nd    nd      2015-08-21T03:32:32Z      
493443162        2015-08-21   03:32:42   3.52    0       3.00      22.19    16.59   0          0       0         5.00    0         211        -129       -1605      5          0        nd          nd            nd    nd      2015-08-21T03:32:42Z      
493443172        2015-08-21   03:32:52   3.13    0       3.00      22.19    16.65   0          0       0         5.00    0         34         -24        -1372      0          1        nd          nd            nd    nd      2015-08-21T03:32:52Z      
493443182        2015-08-21   03:33:02   2.74    0       3.00      22.20    16.70   0          0       0         5.00    0         -161       129        -1562      0          5        nd          nd            nd    nd      2015-08-21T03:33:02Z      
493443192        2015-08-21   03:33:12   2.34    0       3.00      22.20    16.77   0          0       0         5.00    0         174        -41        -1678      0          5        nd          nd            nd    nd      2015-08-21T03:33:12Z      
493443202        2015-08-21   03:33:22   1.87    0       3.00      22.20    16.81   0          0       0         5.00    0         204        298        -1765      0          5        nd          nd            nd    nd      2015-08-21T03:33:22Z      
493443212        2015-08-21   03:33:32   1.42    0       3.00      22.20    16.83   0          0       0         5.00    0         192        463        -1890      0          5        nd          nd            nd    nd      2015-08-21T03:33:32Z      
493443222        2015-08-21   03:33:42   0.95    0       3.00      22.21    16.86   0          0       0         5.00    0         1964       82         -2167      0          5        nd          nd            nd    nd      2015-08-21T03:33:42Z      
493443232        2015-08-21   03:33:52   0.37    0       3.00      22.21    16.87   0          0       0         5.00    0         -3         309        -2346      0          5        nd          nd            nd    nd      2015-08-21T03:33:52Z      
493443242        2015-08-21   03:34:02   0.01    0       3.00      22.21    16.88   0          0       0         5.00    0         3052       518        2576       0          5        nd          nd            nd    nd      2015-08-21T03:34:02Z      
493443252        2015-08-21   03:34:12   0.07    0       3.00      22.22    16.89   0          0       0         5.00    0         795        -31        -11        0          5        nd          nd            nd    nd      2015-08-21T03:34:12Z      
493443262        2015-08-21   03:34:22   0.03    0       3.00      22.22    16.88   0          0       0         5.00    0         -1642      375        1444       0          4        nd          nd            nd    nd      2015-08-21T03:34:22Z      
493443272        2015-08-21   03:34:32   0.03    0       3.00      22.22    16.89   0          0       0         5.00    0         -1750      4978       48         0          5        nd          nd            nd    nd      2015-08-21T03:34:32Z      
493443282        2015-08-21   03:34:42   0.03    0       3.00      22.22    16.89   0          0       0         5.00    0         4146       -869       1322       0          3        nd          nd            nd    nd      2015-08-21T03:34:42Z      
493443292        2015-08-21   03:34:52   0.04    0       3.00      22.23    16.90   0          0       0         5.00    0         1427       823        -654       0          4        nd          nd            nd    nd      2015-08-21T03:34:52Z      
493443302        2015-08-21   03:35:02   0.01    0       3.00      22.23    16.90   0          0       0         5.00    0         -3330      2525       713        0          3        nd          nd            nd    nd      2015-08-21T03:35:02Z      
493443312        2015-08-21   03:35:12   0.03    0       3.00      22.23    16.90   0          0       0         5.00    0         298        -1107      -758       0          3        nd          nd            nd    nd      2015-08-21T03:35:12Z      
493443322        2015-08-21   03:35:22   0.01    0       0.25      0.01     16.89   0          0       0         5.00    0         497        -2377      -644       0          8        nd          nd            nd    nd      2015-08-21T03:35:22Z      
493443332        2015-08-21   03:35:32   0.01    0       0.25      0.01     16.89   0          6       0         5.00    0         2881       3953       -998       0          0        nd          nd            nd    nd      2015-08-21T03:35:32Z      
493443332        2015-08-21   03:35:32   0.01    0       0.25      0.01     16.89   0          0       0         5.00    0         110        1378       -462       0          0        nd          nd            nd    nd      2015-08-21T03:35:32Z      
493443342        2015-08-21   03:35:42   0.03    0       0.25      0.03     16.89   0          6       0         5.00    0         -2055      3244       -1586      0          0        nd          nd            nd    nd      2015-08-21T03:35:42Z      
493443342        2015-08-21   03:35:42   0.03    0       0.25      0.03     16.89   0          0       0         5.00    0         -1926      4143       -917       0          0        nd          nd            nd    nd      2015-08-21T03:35:42Z      
493443352        2015-08-21   03:35:52   0.04    0       0.25      0.04     16.89   0          6       0         5.00    0         -1143      3336       -913       0          0        nd          nd            nd    nd      2015-08-21T03:35:52Z      
493443352        2015-08-21   03:35:52   0.04    0       0.25      0.04     16.91   0          0       0         5.00    0         1839       2528       577        0          0        nd          nd            nd    nd      2015-08-21T03:35:52Z      
493443362        2015-08-21   03:36:02   0.02    0       0.25      0.04     16.91   0          6       0         5.00    0         3576       -1208      726        0          0        nd          nd            nd    nd      2015-08-21T03:36:02Z      
493443362        2015-08-21   03:36:02   0.02    0       0.25      0.04     16.90   0          0       0         5.00    0         792        -1756      1733       0          0        nd          nd            nd    nd      2015-08-21T03:36:02Z      
493443373        2015-08-21   03:36:13   0.03    0       0.25      0.04     16.90   0          6       0         5.00    0         -870       -3060      -479       0          0        nd          nd            nd    nd      2015-08-21T03:36:13Z      
493443373        2015-08-21   03:36:13   0.03    0       0.25      0.04     16.90   0          0       0         5.00    0         1497       -4343      1246       0          0        nd          nd            nd    nd      2015-08-21T03:36:13Z      
493443383        2015-08-21   03:36:23   0.00    0       0.25      0.04     16.90   0          6       0         5.00    0         1723       1397       -119       0          0        nd          nd            nd    nd      2015-08-21T03:36:23Z      
493443383        2015-08-21   03:36:23   0.00    0       0.25      0.04     16.91   0          0       0         5.00    0         -2449      1863       1080       0          0        nd          nd            nd    nd      2015-08-21T03:36:23Z      
493443393        2015-08-21   03:36:33   0.04    0       0.25      0.04     16.91   0          6       0         5.00    0         694        -2831      895        0          0        nd          nd            nd    nd      2015-08-21T03:36:33Z      
493443393        2015-08-21   03:36:33   0.04    0       0.25      0.04     16.90   0          0       0         5.00    0         -1881      -1624      -741       0          0        nd          nd            nd    nd      2015-08-21T03:36:33Z      
493443403        2015-08-21   03:36:43   0.01    0       0.25      0.04     16.90   0          6       0         5.00    0         -616       347        -1269      0          0        nd          nd            nd    nd      2015-08-21T03:36:43Z      
493443403        2015-08-21   03:36:43   0.01    0       0.25      0.04     16.90   0          0       0         5.00    0         -395       -1187      -1         0          0        nd          nd            nd    nd      2015-08-21T03:36:43Z      
493443413        2015-08-21   03:36:53   0.01    0       0.25      0.04     16.90   0          6       0         5.00    0         385        111        2388       0          0        nd          nd            nd    nd      2015-08-21T03:36:53Z      
493443413        2015-08-21   03:36:53   0.01    0       0.25      0.04     16.89   0          0       0         5.00    0         -627       2739       -1130      0          0        nd          nd            nd    nd      2015-08-21T03:36:53Z      
493443423        2015-08-21   03:37:03   0.00    0       0.25      0.04     16.89   0          6       0         5.00    0         -2801      -905       -1073      0          0        nd          nd            nd    nd      2015-08-21T03:37:03Z      
493443423        2015-08-21   03:37:03   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -2458      -1783      -172       0          0        nd          nd            nd    nd      2015-08-21T03:37:03Z      
493443433        2015-08-21   03:37:13   0.03    0       0.25      0.04     16.90   0          6       0         5.00    0         2767       -764       3          0          0        nd          nd            nd    nd      2015-08-21T03:37:13Z      
493443433        2015-08-21   03:37:13   0.03    0       0.25      0.04     16.90   0          0       0         5.00    0         2501       -2031      -1428      0          0        nd          nd            nd    nd      2015-08-21T03:37:13Z      
493443443        2015-08-21   03:37:23   0.02    0       0.25      0.04     16.90   0          6       0         5.00    0         746        -1969      -350       0          0        nd          nd            nd    nd      2015-08-21T03:37:23Z      
493443443        2015-08-21   03:37:23   0.02    0       0.25      0.04     16.90   0          0       0         5.00    0         -368       1504       -157       0          0        nd          nd            nd    nd      2015-08-21T03:37:23Z      
493443453        2015-08-21   03:37:33   0.00    0       0.25      0.04     16.90   0          6       0         5.00    0         -2127      -1690      81         0          0        nd          nd            nd    nd      2015-08-21T03:37:33Z      
493443453        2015-08-21   03:37:33   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -2168      1957       -770       0          0        nd          nd            nd    nd      2015-08-21T03:37:33Z      
493443463        2015-08-21   03:37:43   0.03    0       0.25      0.04     16.90   0          6       0         5.00    0         -1526      -1216      -919       0          0        nd          nd            nd    nd      2015-08-21T03:37:43Z      
493443463        2015-08-21   03:37:43   0.03    0       0.25      0.04     16.90   0          0       0         5.00    0         166        -3540      1321       0          0        nd          nd            nd    nd      2015-08-21T03:37:43Z      
493443473        2015-08-21   03:37:53   0.00    0       0.25      0.04     16.90   0          6       0         5.00    0         39         2416       1643       0          0        nd          nd            nd    nd      2015-08-21T03:37:53Z      
493443473        2015-08-21   03:37:53   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -105       -271       -309       0          0        nd          nd            nd    nd      2015-08-21T03:37:53Z      
493443483        2015-08-21   03:38:03   0.00    0       0.25      0.04     16.90   0          6       0         5.00    0         2555       3452       -584       0          0        nd          nd            nd    nd      2015-08-21T03:38:03Z      
493443483        2015-08-21   03:38:03   0.00    0       0.25      0.04     16.91   0          0       0         5.00    0         -285       3863       272        0          0        nd          nd            nd    nd      2015-08-21T03:38:03Z      
493443494        2015-08-21   03:38:14   0.05    0       0.25      0.05     16.91   0          6       0         5.00    0         -324       2288       -888       0          0        nd          nd            nd    nd      2015-08-21T03:38:14Z      
493443494        2015-08-21   03:38:14   0.05    0       0.25      0.05     16.90   0          0       0         5.00    0         -1202      1308       335        0          0        nd          nd            nd    nd      2015-08-21T03:38:14Z      
493443504        2015-08-21   03:38:24   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         1848       3426       -409       0          0        nd          nd            nd    nd      2015-08-21T03:38:24Z      
493443504        2015-08-21   03:38:24   0.02    0       0.25      0.05     16.91   0          0       0         5.00    0         3457       -2159      547        0          0        nd          nd            nd    nd      2015-08-21T03:38:24Z      
493443514        2015-08-21   03:38:34   0.01    0       0.25      0.05     16.91   0          6       0         5.00    0         2380       962        1226       0          0        nd          nd            nd    nd      2015-08-21T03:38:34Z      
493443514        2015-08-21   03:38:34   0.01    0       0.25      0.05     16.91   0          0       0         5.00    0         1000       -1256      -775       0          0        nd          nd            nd    nd      2015-08-21T03:38:34Z      
493443524        2015-08-21   03:38:44   0.00    0       0.25      0.05     16.91   0          6       0         5.00    0         1656       -1349      -672       0          0        nd          nd            nd    nd      2015-08-21T03:38:44Z      
493443524        2015-08-21   03:38:44   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         1726       -227       766        0          0        nd          nd            nd    nd      2015-08-21T03:38:44Z      
493443534        2015-08-21   03:38:54   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         -2197      1006       -952       0          0        nd          nd            nd    nd      2015-08-21T03:38:54Z      
493443534        2015-08-21   03:38:54   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         847        819        1642       0          0        nd          nd            nd    nd      2015-08-21T03:38:54Z      
493443544        2015-08-21   03:39:04   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         -56        1534       1524       0          0        nd          nd            nd    nd      2015-08-21T03:39:04Z      
493443544        2015-08-21   03:39:04   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         2011       -1615      -796       0          0        nd          nd            nd    nd      2015-08-21T03:39:04Z      
493443554        2015-08-21   03:39:14   0.00    0       0.25      0.05     16.91   0          0       0         5.00    0         611        2117       193        0          5        nd          nd            nd    nd      2015-08-21T03:39:14Z      
493443564        2015-08-21   03:39:24   0.01    0       0.25      0.06     16.91   0          0       0         5.00    0         -48        -2884      -1795      0          5        nd          nd            nd    nd      2015-08-21T03:39:24Z      
493443574        2015-08-21   03:39:34   0.01    0       0.25      0.06     16.91   0          0       0         5.00    0         -4760      161        -724       0          5        nd          nd            nd    nd      2015-08-21T03:39:34Z      
493443584        2015-08-21   03:39:44   0.06    0       0.25      0.06     16.91   0          0       0         5.00    0         -1334      830        -2170      0          5        nd          nd            nd    nd      2015-08-21T03:39:44Z      
493443594        2015-08-21   03:39:54   0.00    0       0.25      0.07     16.91   0          0       0         5.00    0         16         -2888      -14        0          5        nd          nd            nd    nd      2015-08-21T03:39:54Z      
493443604        2015-08-21   03:40:04   0.01    0       0.25      0.07     16.92   0          0       0         5.00    0         4292       -1504      -815       0          5        nd          nd            nd    nd      2015-08-21T03:40:04Z      
493443614        2015-08-21   03:40:14   0.01    0       0.25      0.07     16.91   0          0       0         5.00    0         75         -1358      -565       0          5        nd          nd            nd    nd      2015-08-21T03:40:14Z      
493443624        2015-08-21   03:40:24   0.01    0       0.25      0.07     16.91   0          0       0         5.00    0         -465       -103       796        0          5        nd          nd            nd    nd      2015-08-21T03:40:24Z      
493443634        2015-08-21   03:40:34   0.00    0       0.25      0.08     16.90   0          0       0         5.00    0         -1133      -2154      -129       0          5        nd          nd            nd    nd      2015-08-21T03:40:34Z      
493443644        2015-08-21   03:40:44   0.01    0       0.25      0.08     16.91   0          0       0         5.00    0         -523       685        -953       0          4        nd          nd            nd    nd      2015-08-21T03:40:44Z      
493443654        2015-08-21   03:40:54   0.01    0       0.25      0.08     16.91   0          0       0         5.00    0         732        2319       1683       0          5        nd          nd            nd    nd      2015-08-21T03:40:54Z      
493443664        2015-08-21   03:41:04   0.01    0       0.25      0.08     16.90   0          0       0         5.00    0         -1558      -139       49         0          4        nd          nd            nd    nd      2015-08-21T03:41:04Z      
493443674        2015-08-21   03:41:14   0.01    0       0.25      0.09     16.91   0          0       0         5.00    0         3081       -278       -82        0          4        nd          nd            nd    nd      2015-08-21T03:41:14Z      
493443684        2015-08-21   03:41:24   0.01    0       0.25      0.09     16.91   0          0       0         5.00    0         -1531      815        -1836      0          4        nd          nd            nd    nd      2015-08-21T03:41:24Z      
493443694        2015-08-21   03:41:34   0.00    0       0.25      0.09     16.91   0          0       0         5.00    0         2522       -1837      243        0          2        nd          nd            nd    nd      2015-08-21T03:41:34Z      
493443704        2015-08-21   03:41:44   0.01    0       0.25      0.01     16.90   0          0       0         5.00    0         99         -646       1069       0          7        nd          nd            nd    nd      2015-08-21T03:41:44Z      
493443714        2015-08-21   03:41:54   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3135       4600       508        0          0        nd          nd            nd    nd      2015-08-21T03:41:54Z      
493443714        2015-08-21   03:41:54   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         3852       1971       1505       0          0        nd          nd            nd    nd      2015-08-21T03:41:54Z      
493443724        2015-08-21   03:42:04   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         630        2006       1068       0          0        nd          nd            nd    nd      2015-08-21T03:42:04Z      
493443724        2015-08-21   03:42:04   0.01    0       0.25      0.01     16.91   0          0       0         5.00    0         79         -1952      -2235      0          0        nd          nd            nd    nd      2015-08-21T03:42:04Z      
493443735        2015-08-21   03:42:15   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         544        -2417      1963       0          0        nd          nd            nd    nd      2015-08-21T03:42:15Z      
493443735        2015-08-21   03:42:15   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         218        637        -444       0          0        nd          nd            nd    nd      2015-08-21T03:42:15Z      
493443745        2015-08-21   03:42:25   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -1354      -1529      -1563      0          0        nd          nd            nd    nd      2015-08-21T03:42:25Z      
493443745        2015-08-21   03:42:25   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -2507      -1785      1760       0          0        nd          nd            nd    nd      2015-08-21T03:42:25Z      
493443755        2015-08-21   03:42:35   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -1590      2093       -686       0          0        nd          nd            nd    nd      2015-08-21T03:42:35Z      
493443755        2015-08-21   03:42:35   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -1218      -3165      1419       0          0        nd          nd            nd    nd      2015-08-21T03:42:35Z      
493443765        2015-08-21   03:42:45   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         2037       -479       893        0          0        nd          nd            nd    nd      2015-08-21T03:42:45Z      
493443765        2015-08-21   03:42:45   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -1565      -258       515        0          0        nd          nd            nd    nd      2015-08-21T03:42:45Z      
493443775        2015-08-21   03:42:55   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         622        -383       666        0          0        nd          nd            nd    nd      2015-08-21T03:42:55Z      
493443775        2015-08-21   03:42:55   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -117       -732       -493       0          0        nd          nd            nd    nd      2015-08-21T03:42:55Z      
493443785        2015-08-21   03:43:05   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3202      -2175      -23        0          0        nd          nd            nd    nd      2015-08-21T03:43:05Z      
493443785        2015-08-21   03:43:05   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         573        142        1596       0          0        nd          nd            nd    nd      2015-08-21T03:43:05Z      
493443795        2015-08-21   03:43:15   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -772       852        -321       0          0        nd          nd            nd    nd      2015-08-21T03:43:15Z      
493443795        2015-08-21   03:43:15   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         2366       973        1991       0          0        nd          nd            nd    nd      2015-08-21T03:43:15Z      
493443805        2015-08-21   03:43:25   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -2964      -408       -144       0          0        nd          nd            nd    nd      2015-08-21T03:43:25Z      
493443805        2015-08-21   03:43:25   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         2108       986        1063       0          0        nd          nd            nd    nd      2015-08-21T03:43:25Z      
493443815        2015-08-21   03:43:35   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         751        -199       806        0          0        nd          nd            nd    nd      2015-08-21T03:43:35Z      
493443815        2015-08-21   03:43:35   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -2210      -1090      566        0          0        nd          nd            nd    nd      2015-08-21T03:43:35Z      
493443825        2015-08-21   03:43:45   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         1351       4077       576        0          0        nd          nd            nd    nd      2015-08-21T03:43:45Z      
493443825        2015-08-21   03:43:45   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         1424       -1371      1393       0          0        nd          nd            nd    nd      2015-08-21T03:43:45Z      
493443835        2015-08-21   03:43:55   0.02    0       0.25      0.02     16.91   0          6       0         5.00    0         -1679      -34        -360       0          0        nd          nd            nd    nd      2015-08-21T03:43:55Z      
493443835        2015-08-21   03:43:55   0.02    0       0.25      0.02     16.91   0          0       0         5.00    0         -2765      -5220      -2492      0          0        nd          nd            nd    nd      2015-08-21T03:43:55Z      
493443845        2015-08-21   03:44:05   0.00    0       0.25      0.02     16.91   0          6       0         5.00    0         -186       -3327      -1286      0          0        nd          nd            nd    nd      2015-08-21T03:44:05Z      
493443845        2015-08-21   03:44:05   0.00    0       0.25      0.02     16.91   0          0       0         5.00    0         -742       2178       1265       0          0        nd          nd            nd    nd      2015-08-21T03:44:05Z      
493443856        2015-08-21   03:44:16   0.01    0       0.25      0.02     16.91   0          6       0         5.00    0         -2824      1429       -2925      0          0        nd          nd            nd    nd      2015-08-21T03:44:16Z      
493443856        2015-08-21   03:44:16   0.01    0       0.25      0.02     16.91   0          0       0         5.00    0         -928       -522       580        0          0        nd          nd            nd    nd      2015-08-21T03:44:16Z      
493443866        2015-08-21   03:44:26   0.00    0       0.25      0.02     16.91   0          6       0         5.00    0         -2390      -142       -329       0          0        nd          nd            nd    nd      2015-08-21T03:44:26Z      
493443866        2015-08-21   03:44:26   0.00    0       0.25      0.02     16.91   0          0       0         5.00    0         1313       -1001      -96        0          0        nd          nd            nd    nd      2015-08-21T03:44:26Z      
493443876        2015-08-21   03:44:36   0.00    0       0.25      0.02     16.91   0          6       0         5.00    0         -1897      -1662      843        0          0        nd          nd            nd    nd      2015-08-21T03:44:36Z      
493443876        2015-08-21   03:44:36   0.00    0       0.25      0.02     16.91   0          0       0         5.00    0         -2713      -3806      -1907      0          0        nd          nd            nd    nd      2015-08-21T03:44:36Z      
493443886        2015-08-21   03:44:46   0.03    0       0.25      0.03     16.91   0          6       0         5.00    0         367        -3391      -2319      0          0        nd          nd            nd    nd      2015-08-21T03:44:46Z      
493443886        2015-08-21   03:44:46   0.03    0       0.25      0.03     16.90   0          0       0         5.00    0         -2059      -2846      1799       0          0        nd          nd            nd    nd      2015-08-21T03:44:46Z      
493443896        2015-08-21   03:44:56   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         406        -3526      603        0          0        nd          nd            nd    nd      2015-08-21T03:44:56Z      
493443896        2015-08-21   03:44:56   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         1719       -495       -920       0          0        nd          nd            nd    nd      2015-08-21T03:44:56Z      
493443906        2015-08-21   03:45:06   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         346        -2254      -1264      0          0        nd          nd            nd    nd      2015-08-21T03:45:06Z      
493443906        2015-08-21   03:45:06   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1232      2217       66         0          0        nd          nd            nd    nd      2015-08-21T03:45:06Z      
493443916        2015-08-21   03:45:16   0.02    0       0.25      0.03     16.91   0          6       0         5.00    0         -79        -3033      568        0          0        nd          nd            nd    nd      2015-08-21T03:45:16Z      
493443916        2015-08-21   03:45:16   0.02    0       0.25      0.03     16.91   0          0       0         5.00    0         1340       -1203      -1482      0          0        nd          nd            nd    nd      2015-08-21T03:45:16Z      
493443926        2015-08-21   03:45:26   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         1506       -1927      -269       0          0        nd          nd            nd    nd      2015-08-21T03:45:26Z      
493443926        2015-08-21   03:45:26   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         3339       2512       7          0          0        nd          nd            nd    nd      2015-08-21T03:45:26Z      
493443936        2015-08-21   03:45:36   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         673        1336       734        0          0        nd          nd            nd    nd      2015-08-21T03:45:36Z      
493443936        2015-08-21   03:45:36   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         2317       2892       -1252      0          0        nd          nd            nd    nd      2015-08-21T03:45:36Z      
493443946        2015-08-21   03:45:46   0.01    0       0.25      0.03     16.91   0          6       0         5.00    0         3391       349        -495       0          0        nd          nd            nd    nd      2015-08-21T03:45:46Z      
493443946        2015-08-21   03:45:46   0.01    0       0.25      0.03     16.91   0          0       0         5.00    0         418        -547       622        0          0        nd          nd            nd    nd      2015-08-21T03:45:46Z      
493443956        2015-08-21   03:45:56   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         1906       -492       62         0          0        nd          nd            nd    nd      2015-08-21T03:45:56Z      
493443956        2015-08-21   03:45:56   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         3854       652        192        0          0        nd          nd            nd    nd      2015-08-21T03:45:56Z      
493443966        2015-08-21   03:46:06   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         366        641        480        0          0        nd          nd            nd    nd      2015-08-21T03:46:06Z      
493443966        2015-08-21   03:46:06   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -634       193        -379       0          0        nd          nd            nd    nd      2015-08-21T03:46:06Z      
493443977        2015-08-21   03:46:17   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -2737      -995       -2502      0          0        nd          nd            nd    nd      2015-08-21T03:46:17Z      
493443977        2015-08-21   03:46:17   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -2976      -1357      752        0          0        nd          nd            nd    nd      2015-08-21T03:46:17Z      
493443987        2015-08-21   03:46:27   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1039       474        -306       0          0        nd          nd            nd    nd      2015-08-21T03:46:27Z      
493443987        2015-08-21   03:46:27   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1710      335        -845       0          0        nd          nd            nd    nd      2015-08-21T03:46:27Z      
493443997        2015-08-21   03:46:37   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -660       -116       -598       0          0        nd          nd            nd    nd      2015-08-21T03:46:37Z      
493443997        2015-08-21   03:46:37   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         1403       1681       -1023      0          0        nd          nd            nd    nd      2015-08-21T03:46:37Z      
493444007        2015-08-21   03:46:47   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         2832       348        -1469      0          0        nd          nd            nd    nd      2015-08-21T03:46:47Z      
493444007        2015-08-21   03:46:47   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         2240       2047       636        0          0        nd          nd            nd    nd      2015-08-21T03:46:47Z      
493444017        2015-08-21   03:46:57   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -21        1676       1076       0          0        nd          nd            nd    nd      2015-08-21T03:46:57Z      
493444017        2015-08-21   03:46:57   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -3354      1222       -264       0          0        nd          nd            nd    nd      2015-08-21T03:46:57Z      
493444027        2015-08-21   03:47:07   0.02    0       0.25      0.03     16.91   0          6       0         5.00    0         -2567      -2473      -457       0          0        nd          nd            nd    nd      2015-08-21T03:47:07Z      
493444027        2015-08-21   03:47:07   0.02    0       0.25      0.03     16.91   0          0       0         5.00    0         -2230      -3615      -227       0          0        nd          nd            nd    nd      2015-08-21T03:47:07Z      
493444037        2015-08-21   03:47:17   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -516       -1279      277        0          0        nd          nd            nd    nd      2015-08-21T03:47:17Z      
493444037        2015-08-21   03:47:17   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         896        -2468      -865       0          0        nd          nd            nd    nd      2015-08-21T03:47:17Z      
493444047        2015-08-21   03:47:27   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1571      1305       -775       0          0        nd          nd            nd    nd      2015-08-21T03:47:27Z      
493444047        2015-08-21   03:47:27   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         2072       3092       1085       0          0        nd          nd            nd    nd      2015-08-21T03:47:27Z      
493444057        2015-08-21   03:47:37   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1398      -2851      -298       0          0        nd          nd            nd    nd      2015-08-21T03:47:37Z      
493444057        2015-08-21   03:47:37   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1639      -2908      1086       0          0        nd          nd            nd    nd      2015-08-21T03:47:37Z      
493444067        2015-08-21   03:47:47   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -2217      -1094      -1489      0          0        nd          nd            nd    nd      2015-08-21T03:47:47Z      
493444067        2015-08-21   03:47:47   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         965        297        -359       0          0        nd          nd            nd    nd      2015-08-21T03:47:47Z      
493444077        2015-08-21   03:47:57   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1900      -3026      -465       0          0        nd          nd            nd    nd      2015-08-21T03:47:57Z      
493444077        2015-08-21   03:47:57   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         106        983        -1552      0          0        nd          nd            nd    nd      2015-08-21T03:47:57Z      
493444087        2015-08-21   03:48:07   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         1087       989        -351       0          0        nd          nd            nd    nd      2015-08-21T03:48:07Z      
493444087        2015-08-21   03:48:07   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1251      155        -321       0          0        nd          nd            nd    nd      2015-08-21T03:48:07Z      
493444098        2015-08-21   03:48:18   0.02    0       0.25      0.03     16.91   0          6       0         5.00    0         734        797        -758       0          0        nd          nd            nd    nd      2015-08-21T03:48:18Z      
493444098        2015-08-21   03:48:18   0.02    0       0.25      0.03     16.91   0          0       0         5.00    0         -1896      -2208      -886       0          0        nd          nd            nd    nd      2015-08-21T03:48:18Z      
493444108        2015-08-21   03:48:28   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1009      -1349      -695       0          0        nd          nd            nd    nd      2015-08-21T03:48:28Z      
493444108        2015-08-21   03:48:28   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -2296      440        -519       0          0        nd          nd            nd    nd      2015-08-21T03:48:28Z      
493444118        2015-08-21   03:48:38   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -301       -1544      -1088      0          0        nd          nd            nd    nd      2015-08-21T03:48:38Z      
493444118        2015-08-21   03:48:38   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -1196      808        -801       0          0        nd          nd            nd    nd      2015-08-21T03:48:38Z      
493444128        2015-08-21   03:48:48   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         4595       -1697      707        0          0        nd          nd            nd    nd      2015-08-21T03:48:48Z      
493444128        2015-08-21   03:48:48   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -187       639        371        0          0        nd          nd            nd    nd      2015-08-21T03:48:48Z      
493444138        2015-08-21   03:48:58   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2842       2242       361        0          0        nd          nd            nd    nd      2015-08-21T03:48:58Z      
493444138        2015-08-21   03:48:58   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -1095      -885       -1403      0          0        nd          nd            nd    nd      2015-08-21T03:48:58Z      
493444148        2015-08-21   03:49:08   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         2059       2640       1613       0          0        nd          nd            nd    nd      2015-08-21T03:49:08Z      
493444148        2015-08-21   03:49:08   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         35         -249       -1044      0          0        nd          nd            nd    nd      2015-08-21T03:49:08Z      
493444158        2015-08-21   03:49:18   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         37         1010       -680       0          0        nd          nd            nd    nd      2015-08-21T03:49:18Z      
493444158        2015-08-21   03:49:18   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -1961      -5255      21         0          0        nd          nd            nd    nd      2015-08-21T03:49:18Z      
493444168        2015-08-21   03:49:28   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1525       -659       851        0          0        nd          nd            nd    nd      2015-08-21T03:49:28Z      
493444168        2015-08-21   03:49:28   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         1355       1148       -39        0          0        nd          nd            nd    nd      2015-08-21T03:49:28Z      
493444178        2015-08-21   03:49:38   0.02    0       0.25      0.03     16.91   0          6       0         5.00    0         1405       -2934      -2650      0          0        nd          nd            nd    nd      2015-08-21T03:49:38Z      
493444178        2015-08-21   03:49:38   0.02    0       0.25      0.03     16.91   0          0       0         5.00    0         -2177      -1066      283        0          0        nd          nd            nd    nd      2015-08-21T03:49:38Z      
493444188        2015-08-21   03:49:48   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1244      -2679      498        0          0        nd          nd            nd    nd      2015-08-21T03:49:48Z      
493444188        2015-08-21   03:49:48   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -982       -2119      -1355      0          0        nd          nd            nd    nd      2015-08-21T03:49:48Z      
493444198        2015-08-21   03:49:58   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         -1602      -394       -688       0          0        nd          nd            nd    nd      2015-08-21T03:49:58Z      
493444198        2015-08-21   03:49:58   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         19         292        1260       0          0        nd          nd            nd    nd      2015-08-21T03:49:58Z      
493444208        2015-08-21   03:50:08   0.00    0       0.25      0.03     16.91   0          6       0         5.00    0         1618       -395       1854       0          0        nd          nd            nd    nd      2015-08-21T03:50:08Z      
493444208        2015-08-21   03:50:08   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -3001      3409       -689       0          0        nd          nd            nd    nd      2015-08-21T03:50:08Z      
493444220        2015-08-21   03:50:20   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         -2142      -451       -1165      0          5        nd          nd            nd    nd      2015-08-21T03:50:20Z      
493444230        2015-08-21   03:50:30   0.00    0       0.25      0.03     16.91   0          0       0         5.00    0         1189       -898       -1003      0          5        nd          nd            nd    nd      2015-08-21T03:50:30Z      
493444240        2015-08-21   03:50:40   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -4543      -1648      -894       0          5        nd          nd            nd    nd      2015-08-21T03:50:40Z      
493444250        2015-08-21   03:50:50   0.01    0       0.25      0.04     16.91   0          0       0         5.00    0         1941       323        700        0          5        nd          nd            nd    nd      2015-08-21T03:50:50Z      
493444260        2015-08-21   03:51:00   0.00    0       0.25      0.04     16.91   0          0       0         5.00    0         944        -1991      -2044      0          5        nd          nd            nd    nd      2015-08-21T03:51:00Z      
493444270        2015-08-21   03:51:10   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -1865      3092       -1787      0          5        nd          nd            nd    nd      2015-08-21T03:51:10Z      
493444280        2015-08-21   03:51:20   0.00    0       0.25      0.05     16.91   0          0       0         5.00    0         -1604      -2094      -924       0          4        nd          nd            nd    nd      2015-08-21T03:51:20Z      
493444290        2015-08-21   03:51:30   0.00    0       0.25      0.05     16.91   0          0       0         5.00    0         999        2296       517        0          5        nd          nd            nd    nd      2015-08-21T03:51:30Z      
493444300        2015-08-21   03:51:40   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         -1902      4854       -1559      0          4        nd          nd            nd    nd      2015-08-21T03:51:40Z      
493444310        2015-08-21   03:51:50   0.00    0       0.25      0.05     16.90   0          0       0         5.00    0         1048       -1577      -641       0          4        nd          nd            nd    nd      2015-08-21T03:51:50Z      
493444320        2015-08-21   03:52:00   0.00    0       0.25      0.06     16.90   0          0       0         5.00    0         -1660      -720       1184       0          3        nd          nd            nd    nd      2015-08-21T03:52:00Z      
493444330        2015-08-21   03:52:10   0.00    0       0.25      0.06     16.91   0          0       0         5.00    0         81         -2663      -2252      0          3        nd          nd            nd    nd      2015-08-21T03:52:10Z      
493444340        2015-08-21   03:52:20   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -1882      3089       1303       0          7        nd          nd            nd    nd      2015-08-21T03:52:20Z      
493444350        2015-08-21   03:52:30   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -468       745        691        0          0        nd          nd            nd    nd      2015-08-21T03:52:30Z      
493444350        2015-08-21   03:52:30   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         2813       1984       1686       0          0        nd          nd            nd    nd      2015-08-21T03:52:30Z      
493444360        2015-08-21   03:52:40   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -377       2858       1756       0          0        nd          nd            nd    nd      2015-08-21T03:52:40Z      
493444360        2015-08-21   03:52:40   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -1633      3579       615        0          0        nd          nd            nd    nd      2015-08-21T03:52:40Z      
493444370        2015-08-21   03:52:50   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3387       1288       -557       0          0        nd          nd            nd    nd      2015-08-21T03:52:50Z      
493444370        2015-08-21   03:52:50   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         1295       -2634      297        0          0        nd          nd            nd    nd      2015-08-21T03:52:50Z      
493444380        2015-08-21   03:53:00   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2305       327        -1194      0          0        nd          nd            nd    nd      2015-08-21T03:53:00Z      
493444380        2015-08-21   03:53:00   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         1636       -188       622        0          0        nd          nd            nd    nd      2015-08-21T03:53:00Z      
493444390        2015-08-21   03:53:10   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1290      -5945      -197       0          0        nd          nd            nd    nd      2015-08-21T03:53:10Z      
493444390        2015-08-21   03:53:10   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -2839      2516       904        0          0        nd          nd            nd    nd      2015-08-21T03:53:10Z      
493444400        2015-08-21   03:53:20   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1583       -2156      1983       0          0        nd          nd            nd    nd      2015-08-21T03:53:20Z      
493444400        2015-08-21   03:53:20   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -1041      -1448      -1107      0          0        nd          nd            nd    nd      2015-08-21T03:53:20Z      
493444413        2015-08-21   03:53:33   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -860       1200       1287       0          0        nd          nd            nd    nd      2015-08-21T03:53:33Z      
493444413        2015-08-21   03:53:33   0.01    0       0.25      0.01     16.90   0          0       0         5.00    0         747        -372       458        0          0        nd          nd            nd    nd      2015-08-21T03:53:33Z      
493444423        2015-08-21   03:53:43   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -365       1107       320        0          0        nd          nd            nd    nd      2015-08-21T03:53:43Z      
493444423        2015-08-21   03:53:43   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -957       -407       -211       0          0        nd          nd            nd    nd      2015-08-21T03:53:43Z      
493444433        2015-08-21   03:53:53   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         3584       1917       411        0          0        nd          nd            nd    nd      2015-08-21T03:53:53Z      
493444433        2015-08-21   03:53:53   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         922        -2132      1872       0          0        nd          nd            nd    nd      2015-08-21T03:53:53Z      
493444443        2015-08-21   03:54:03   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -815       1237       1285       0          0        nd          nd            nd    nd      2015-08-21T03:54:03Z      
493444443        2015-08-21   03:54:03   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -3232      -755       1058       0          0        nd          nd            nd    nd      2015-08-21T03:54:03Z      
493444456        2015-08-21   03:54:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -195       768        -54        0          0        nd          nd            nd    nd      2015-08-21T03:54:16Z      
493444456        2015-08-21   03:54:16   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         -1585      1862       64         0          0        nd          nd            nd    nd      2015-08-21T03:54:16Z      
493444466        2015-08-21   03:54:26   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -1729      4127       1163       0          0        nd          nd            nd    nd      2015-08-21T03:54:26Z      
493444466        2015-08-21   03:54:26   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -1143      -3528      -1161      0          0        nd          nd            nd    nd      2015-08-21T03:54:26Z      
493444476        2015-08-21   03:54:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1875       250        -1011      0          0        nd          nd            nd    nd      2015-08-21T03:54:36Z      
493444476        2015-08-21   03:54:36   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -1622      733        1241       0          0        nd          nd            nd    nd      2015-08-21T03:54:36Z      
493444486        2015-08-21   03:54:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1427      2313       318        0          0        nd          nd            nd    nd      2015-08-21T03:54:46Z      
493444486        2015-08-21   03:54:46   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -1817      -1043      -1691      0          0        nd          nd            nd    nd      2015-08-21T03:54:46Z      
493444496        2015-08-21   03:54:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         801        -962       -1856      0          0        nd          nd            nd    nd      2015-08-21T03:54:56Z      
493444496        2015-08-21   03:54:56   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         1582       2550       355        0          0        nd          nd            nd    nd      2015-08-21T03:54:56Z      
493444506        2015-08-21   03:55:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3148      -2911      -1691      0          0        nd          nd            nd    nd      2015-08-21T03:55:06Z      
493444506        2015-08-21   03:55:06   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         -2722      -115       1037       0          0        nd          nd            nd    nd      2015-08-21T03:55:06Z      
493444516        2015-08-21   03:55:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1119      690        -1271      0          0        nd          nd            nd    nd      2015-08-21T03:55:16Z      
493444516        2015-08-21   03:55:16   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         1672       -625       1164       0          0        nd          nd            nd    nd      2015-08-21T03:55:16Z      
493444526        2015-08-21   03:55:26   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -1608      1250       184        0          0        nd          nd            nd    nd      2015-08-21T03:55:26Z      
493444526        2015-08-21   03:55:26   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         64         -352       689        0          0        nd          nd            nd    nd      2015-08-21T03:55:26Z      
493444536        2015-08-21   03:55:36   0.00    0       0.25      0.01     16.91   0          6       0         5.00    0         -2815      -84        -1197      0          0        nd          nd            nd    nd      2015-08-21T03:55:36Z      
493444536        2015-08-21   03:55:36   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         1605       696        1495       0          0        nd          nd            nd    nd      2015-08-21T03:55:36Z      
493444546        2015-08-21   03:55:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2953      -547       -1752      0          0        nd          nd            nd    nd      2015-08-21T03:55:46Z      
493444546        2015-08-21   03:55:46   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         1535       1111       1173       0          0        nd          nd            nd    nd      2015-08-21T03:55:46Z      
493444556        2015-08-21   03:55:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         266        3409       1256       0          0        nd          nd            nd    nd      2015-08-21T03:55:56Z      
493444556        2015-08-21   03:55:56   0.00    0       0.25      0.01     16.91   0          0       0         5.00    0         1062       925        624        0          0        nd          nd            nd    nd      2015-08-21T03:55:56Z      
493444566        2015-08-21   03:56:06   0.00    0       0.25      0.01     16.90   0          0       0         5.00    0         735        2461       -377       0          5        nd          nd            nd    nd      2015-08-21T03:56:06Z      
493444576        2015-08-21   03:56:16   0.00    0       0.25      0.02     16.90   0          0       0         5.00    0         382        127        -1718      0          5        nd          nd            nd    nd      2015-08-21T03:56:16Z      
493444586        2015-08-21   03:56:26   0.00    0       0.25      0.02     16.90   0          0       0         5.00    0         -2184      1044       1590       0          5        nd          nd            nd    nd      2015-08-21T03:56:26Z      
493444596        2015-08-21   03:56:36   0.00    0       0.25      0.02     16.90   0          0       0         5.00    0         2456       -769       -1494      0          5        nd          nd            nd    nd      2015-08-21T03:56:36Z      
493444606        2015-08-21   03:56:46   0.00    0       0.25      0.03     16.89   0          0       0         5.00    0         237        -769       -1737      0          4        nd          nd            nd    nd      2015-08-21T03:56:46Z      
493444616        2015-08-21   03:56:56   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         2128       1646       -1963      0          5        nd          nd            nd    nd      2015-08-21T03:56:56Z      
493444626        2015-08-21   03:57:06   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         -1180      376        -2146      0          4        nd          nd            nd    nd      2015-08-21T03:57:06Z      
493444636        2015-08-21   03:57:16   0.00    0       0.25      0.03     16.90   0          0       0         5.00    0         1394       713        -1011      0          4        nd          nd            nd    nd      2015-08-21T03:57:16Z      
493444646        2015-08-21   03:57:26   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         3478       -1385      -425       0          3        nd          nd            nd    nd      2015-08-21T03:57:26Z      
493444656        2015-08-21   03:57:36   0.00    0       0.25      0.04     16.90   0          0       0         5.00    0         -265       696        -1878      0          3        nd          nd            nd    nd      2015-08-21T03:57:36Z      
493444666        2015-08-21   03:57:46   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -694       -1217      417        0          7        nd          nd            nd    nd      2015-08-21T03:57:46Z      
493444676        2015-08-21   03:57:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1638       -2202      2013       0          0        nd          nd            nd    nd      2015-08-21T03:57:56Z      
493444676        2015-08-21   03:57:56   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -873       -224       -1310      0          0        nd          nd            nd    nd      2015-08-21T03:57:56Z      
493444686        2015-08-21   03:58:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -13        1653       1449       0          0        nd          nd            nd    nd      2015-08-21T03:58:06Z      
493444686        2015-08-21   03:58:06   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         2790       1978       -254       0          0        nd          nd            nd    nd      2015-08-21T03:58:06Z      
493444697        2015-08-21   03:58:17   0.00    0       0.25      0.00     16.91   0          6       0         5.00    0         -2383      -499       820        0          0        nd          nd            nd    nd      2015-08-21T03:58:17Z      
493444697        2015-08-21   03:58:17   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         1759       -1135      -1609      0          0        nd          nd            nd    nd      2015-08-21T03:58:17Z      
493444707        2015-08-21   03:58:27   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2127       2303       169        0          0        nd          nd            nd    nd      2015-08-21T03:58:27Z      
493444707        2015-08-21   03:58:27   0.00    0       0.25      0.00     16.89   0          0       0         5.00    0         3446       2223       141        0          0        nd          nd            nd    nd      2015-08-21T03:58:27Z      
493444717        2015-08-21   03:58:37   0.00    0       0.25      0.00     16.89   0          6       0         5.00    0         -3843      -538       367        0          0        nd          nd            nd    nd      2015-08-21T03:58:37Z      
493444717        2015-08-21   03:58:37   0.00    0       0.25      0.00     16.90   0          0       0         5.00    0         -1102      128        -1282      0          0        nd          nd            nd    nd      2015-08-21T03:58:37Z      
493444727        2015-08-21   03:58:47   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -855       942        -1082      0          0        nd          nd            nd    nd      2015-08-21T03:58:47Z      
493444727        2015-08-21   03:58:47   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          0        nd          nd            nd    nd      2015-08-21T03:58:47Z      
493444737        2015-08-21   03:58:57   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          0        nd          nd            nd    nd      2015-08-21T03:58:57Z      
493444737        2015-08-21   03:58:57   0.01    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T03:58:57Z      
493444763        2015-08-21   03:59:23   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T03:59:23Z      
493444789        2015-08-21   03:59:49   0.00    0       0.25      0.00     16.91   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T03:59:49Z      
493444816        2015-08-21   04:00:16   0.00    0       0.25      0.00     16.89   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444820        2015-08-21   04:00:20   nd      5       nd        nd       16.91   0          0       0         33.10   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T04:00:20Z      
493444848        2015-08-21   04:00:48   0.00    0       0.25      0.00     16.89   0          0       0         5.00    0         -1080      -369       322        0          120      nd          nd            nd    nd      2015-08-21T04:00:48Z      
493444852        2015-08-21   04:00:52   nd      5       nd        nd       16.89   0          0       0         33.10   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T04:00:52Z      
493444951        2015-08-21   04:02:31   nd      5       nd        nd       16.90   0          0       0         33.08   0         nd         nd         nd         nd         nd       38.267915   -122.993293   1.6   8.72    2015-08-21T04:02:31Z      
493445206        2015-08-21   04:06:46   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         4516       1449       -2451      25         0        nd          nd            nd    nd      2015-08-21T04:06:46Z      
493445211        2015-08-21   04:06:51   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         4205       1138       1740       22         0        nd          nd            nd    nd      2015-08-21T04:06:51Z      
493445216        2015-08-21   04:06:56   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -1296      -1280      -856       23         0        nd          nd            nd    nd      2015-08-21T04:06:56Z      
493445221        2015-08-21   04:07:01   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         760        3859       645        23         0        nd          nd            nd    nd      2015-08-21T04:07:01Z      
493445226        2015-08-21   04:07:06   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -2552      -104       -948       22         0        nd          nd            nd    nd      2015-08-21T04:07:06Z      
493445231        2015-08-21   04:07:11   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         -1814      1486       -458       22         0        nd          nd            nd    nd      2015-08-21T04:07:11Z      
493445236        2015-08-21   04:07:16   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -214       -689       1676       22         0        nd          nd            nd    nd      2015-08-21T04:07:16Z      
493445241        2015-08-21   04:07:21   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         -4765      -1856      797        22         0        nd          nd            nd    nd      2015-08-21T04:07:21Z      
493445246        2015-08-21   04:07:26   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         745        -2582      1189       23         0        nd          nd            nd    nd      2015-08-21T04:07:26Z      
493445251        2015-08-21   04:07:31   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -151       3117       731        23         0        nd          nd            nd    nd      2015-08-21T04:07:31Z      
493445256        2015-08-21   04:07:36   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         4364       2809       -730       22         0        nd          nd            nd    nd      2015-08-21T04:07:36Z      
493445261        2015-08-21   04:07:41   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -606       2838       164        23         0        nd          nd            nd    nd      2015-08-21T04:07:41Z      
493445266        2015-08-21   04:07:46   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -635       2466       -436       22         0        nd          nd            nd    nd      2015-08-21T04:07:46Z      
493445271        2015-08-21   04:07:51   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -2943      -266       -1242      23         0        nd          nd            nd    nd      2015-08-21T04:07:51Z      
493445276        2015-08-21   04:07:56   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         -323       -2778      1207       22         0        nd          nd            nd    nd      2015-08-21T04:07:56Z      
493445281        2015-08-21   04:08:01   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -577       -1683      -305       23         0        nd          nd            nd    nd      2015-08-21T04:08:01Z      
493445286        2015-08-21   04:08:06   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         -2281      -324       -262       23         0        nd          nd            nd    nd      2015-08-21T04:08:06Z      
493445291        2015-08-21   04:08:11   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -2947      -302       228        22         0        nd          nd            nd    nd      2015-08-21T04:08:11Z      
493445296        2015-08-21   04:08:16   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         4293       331        1961       22         0        nd          nd            nd    nd      2015-08-21T04:08:16Z      
493445301        2015-08-21   04:08:21   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         1877       -803       -1429      22         0        nd          nd            nd    nd      2015-08-21T04:08:21Z      
493445306        2015-08-21   04:08:26   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         3104       1543       -354       23         0        nd          nd            nd    nd      2015-08-21T04:08:26Z      
493445311        2015-08-21   04:08:31   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -1160      -3495      -2332      22         0        nd          nd            nd    nd      2015-08-21T04:08:31Z      
493445316        2015-08-21   04:08:36   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         2242       3349       1623       22         0        nd          nd            nd    nd      2015-08-21T04:08:36Z      
493445321        2015-08-21   04:08:41   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -1372      941        484        23         0        nd          nd            nd    nd      2015-08-21T04:08:41Z      
493445326        2015-08-21   04:08:46   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         795        -1324      1598       22         0        nd          nd            nd    nd      2015-08-21T04:08:46Z      
493445331        2015-08-21   04:08:51   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         -1992      581        -805       23         0        nd          nd            nd    nd      2015-08-21T04:08:51Z      
493445336        2015-08-21   04:08:56   0.00    0       0.66      2.00     16.90   0          4       0         5.00    0         1035       -686       -452       23         0        nd          nd            nd    nd      2015-08-21T04:08:56Z      
493445341        2015-08-21   04:09:01   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         891        1733       213        22         0        nd          nd            nd    nd      2015-08-21T04:09:01Z      
493445346        2015-08-21   04:09:06   0.03    0       0.66      2.00     16.90   0          4       0         5.00    0         456        -1137      -148       22         0        nd          nd            nd    nd      2015-08-21T04:09:06Z      
493445351        2015-08-21   04:09:11   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         -1164      -2448      -779       23         0        nd          nd            nd    nd      2015-08-21T04:09:11Z      
493445356        2015-08-21   04:09:16   0.03    0       0.66      2.00     16.90   0          4       0         5.00    0         -3075      1451       941        22         0        nd          nd            nd    nd      2015-08-21T04:09:16Z      
493445361        2015-08-21   04:09:21   0.02    0       0.66      2.00     16.90   0          4       0         5.00    0         1034       -722       82         23         0        nd          nd            nd    nd      2015-08-21T04:09:21Z      
493445366        2015-08-21   04:09:26   0.01    0       0.66      2.00     16.90   0          4       0         5.00    0         -1080      1074       -758       22         0        nd          nd            nd    nd      2015-08-21T04:09:26Z      
493445371        2015-08-21   04:09:31   0.08    0       0.66      2.00     16.90   0          4       0         5.00    0         407        -1956      923        22         0        nd          nd            nd    nd      2015-08-21T04:09:31Z      
493445376        2015-08-21   04:09:36   0.11    0       0.66      2.00     16.90   0          4       0         5.00    0         -840       467        759        22         0        nd          nd            nd    nd      2015-08-21T04:09:36Z      
493445381        2015-08-21   04:09:41   0.17    0       0.66      2.00     16.90   0          4       0         5.00    0         -720       -2091      1063       23         0        nd          nd            nd    nd      2015-08-21T04:09:41Z      
493445386        2015-08-21   04:09:46   0.32    0       0.66      2.00     16.90   0          4       0         5.00    0         1781       2507       1682       22         0        nd          nd            nd    nd      2015-08-21T04:09:46Z      
493445391        2015-08-21   04:09:51   0.52    0       0.66      2.00     16.90   0          7       0         5.00    0         123        -638       1080       0          70       nd          nd            nd    nd      2015-08-21T04:09:51Z      
493445411        2015-08-21   04:10:11   1.35    0       0.66      2.00     16.90   0          8       0         5.00    0         12         64         959        0          5        nd          nd            nd    nd      2015-08-21T04:10:11Z      
493445421        2015-08-21   04:10:21   1.57    0       0.66      2.00     16.90   0          8       0         5.00    0         746        86         714        0          5        nd          nd            nd    nd      2015-08-21T04:10:21Z      
493445431        2015-08-21   04:10:31   1.75    0       0.66      2.00     16.90   0          8       0         5.00    0         112        -103       488        0          5        nd          nd            nd    nd      2015-08-21T04:10:31Z      
493445441        2015-08-21   04:10:41   1.93    0       0.66      2.01     16.90   0          8       0         5.00    0         -66        241        246        0          5        nd          nd            nd    nd      2015-08-21T04:10:41Z      
493445451        2015-08-21   04:10:51   1.99    0       0.66      2.01     16.90   0          8       0         5.00    0         194        -209       -177       0          5        nd          nd            nd    nd      2015-08-21T04:10:51Z      
493445461        2015-08-21   04:11:01   1.96    0       0.67      2.01     16.90   0          8       0         5.00    0         602        -134       -546       0          5        nd          nd            nd    nd      2015-08-21T04:11:01Z      
493445471        2015-08-21   04:11:11   1.88    0       0.67      2.02     16.90   0          8       0         5.00    0         -114       -114       -1045      0          5        nd          nd            nd    nd      2015-08-21T04:11:11Z      
493445481        2015-08-21   04:11:21   1.69    0       0.67      2.02     16.90   0          8       0         5.00    0         -177       -176       -1404      0          5        nd          nd            nd    nd      2015-08-21T04:11:21Z      
493445491        2015-08-21   04:11:31   1.41    0       0.67      2.02     16.90   0          8       0         5.00    0         164        -115       -1419      0          5        nd          nd            nd    nd      2015-08-21T04:11:31Z      
493445501        2015-08-21   04:11:41   1.06    0       0.67      2.02     16.90   0          8       0         5.00    0         -190       -230       -1571      0          5        nd          nd            nd    nd      2015-08-21T04:11:41Z      
493445511        2015-08-21   04:11:51   0.65    0       0.67      2.03     16.90   0          8       0         5.00    0         334        -1747      -2036      0          5        nd          nd            nd    nd      2015-08-21T04:11:51Z      
493445521        2015-08-21   04:12:01   0.18    0       0.67      2.03     16.90   0          8       0         5.00    0         -434       129        -2039      0          5        nd          nd            nd    nd      2015-08-21T04:12:01Z      
493445531        2015-08-21   04:12:11   0.03    0       0.67      2.03     16.90   0          8       0         5.00    0         191        431        -76        0          5        nd          nd            nd    nd      2015-08-21T04:12:11Z      
493445541        2015-08-21   04:12:21   0.00    0       0.67      2.04     16.90   0          8       0         5.00    0         -1425      -2227      1896       0          5        nd          nd            nd    nd      2015-08-21T04:12:21Z      
493445551        2015-08-21   04:12:31   0.02    0       0.67      2.04     16.90   0          8       0         5.00    0         236        358        -689       0          4        nd          nd            nd    nd      2015-08-21T04:12:31Z      
493445561        2015-08-21   04:12:41   0.01    0       0.67      2.04     16.90   0          8       0         5.00    0         -984       3088       -357       0          5        nd          nd            nd    nd      2015-08-21T04:12:41Z      
493445571        2015-08-21   04:12:51   0.02    0       0.68      2.04     16.90   0          8       0         5.00    0         -3941      1664       2542       0          4        nd          nd            nd    nd      2015-08-21T04:12:51Z      
493445581        2015-08-21   04:13:01   0.00    0       0.68      2.05     16.90   0          8       0         5.00    0         1704       2431       1407       0          4        nd          nd            nd    nd      2015-08-21T04:13:01Z      
493445591        2015-08-21   04:13:11   0.01    0       0.68      2.05     16.90   0          8       0         5.00    0         2411       1672       -1536      0          3        nd          nd            nd    nd      2015-08-21T04:13:11Z      
493445601        2015-08-21   04:13:21   0.01    0       0.68      2.05     16.90   0          8       0         5.00    0         1063       -1433      -246       0          3        nd          nd            nd    nd      2015-08-21T04:13:21Z      
493445611        2015-08-21   04:13:31   0.00    0       0.68      2.06     16.90   0          8       0         5.00    0         1251       2242       828        0          3        nd          nd            nd    nd      2015-08-21T04:13:31Z      
493445621        2015-08-21   04:13:41   0.01    0       0.68      2.06     16.90   0          8       0         5.00    0         -1759      -280       186        0          2        nd          nd            nd    nd      2015-08-21T04:13:41Z      
493445631        2015-08-21   04:13:51   0.02    0       0.68      2.06     16.90   0          8       0         5.00    0         -2948      -693       141        0          3        nd          nd            nd    nd      2015-08-21T04:13:51Z      
493445641        2015-08-21   04:14:01   0.06    0       0.68      2.06     16.90   0          8       0         5.00    0         -945       1317       655        0          3        nd          nd            nd    nd      2015-08-21T04:14:01Z      
493445651        2015-08-21   04:14:11   0.03    0       0.68      2.07     16.90   0          8       0         5.00    0         -4307      -1510      -1418      0          2        nd          nd            nd    nd      2015-08-21T04:14:11Z      
493445661        2015-08-21   04:14:21   0.01    0       0.68      2.07     16.90   0          8       0         5.00    0         -3503      807        432        0          3        nd          nd            nd    nd      2015-08-21T04:14:21Z      
493445671        2015-08-21   04:14:31   0.01    0       0.69      2.07     16.90   0          8       0         5.00    0         -649       1246       -361       0          2        nd          nd            nd    nd      2015-08-21T04:14:31Z      
493445681        2015-08-21   04:14:41   0.01    0       0.69      2.08     16.90   0          8       0         5.00    0         -2245      -1763      483        0          3        nd          nd            nd    nd      2015-08-21T04:14:41Z      
493445691        2015-08-21   04:14:51   0.01    0       0.69      2.08     16.90   0          8       0         5.00    0         -1216      1774       -1174      0          2        nd          nd            nd    nd      2015-08-21T04:14:51Z      
493445701        2015-08-21   04:15:01   0.01    0       0.25      0.01     16.90   0          8       0         5.00    0         2585       -1811      -1198      0          25       nd          nd            nd    nd      2015-08-21T04:15:01Z      
493445711        2015-08-21   04:15:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1618       1410       -98        0          0        nd          nd            nd    nd      2015-08-21T04:15:11Z      
493445716        2015-08-21   04:15:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1460      640        -781       0          0        nd          nd            nd    nd      2015-08-21T04:15:16Z      
493445721        2015-08-21   04:15:21   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -2660      343        -2         0          0        nd          nd            nd    nd      2015-08-21T04:15:21Z      
493445726        2015-08-21   04:15:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         794        749        -346       0          0        nd          nd            nd    nd      2015-08-21T04:15:26Z      
493445731        2015-08-21   04:15:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         954        3955       -82        0          0        nd          nd            nd    nd      2015-08-21T04:15:31Z      
493445736        2015-08-21   04:15:36   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         -870       -593       -570       0          0        nd          nd            nd    nd      2015-08-21T04:15:36Z      
493445741        2015-08-21   04:15:41   0.05    0       0.25      0.05     16.90   0          6       0         5.00    0         1905       861        1          0          0        nd          nd            nd    nd      2015-08-21T04:15:41Z      
493445746        2015-08-21   04:15:46   0.04    0       0.25      0.05     16.90   0          6       0         5.00    0         1684       -2948      471        0          0        nd          nd            nd    nd      2015-08-21T04:15:46Z      
493445751        2015-08-21   04:15:51   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         814        961        -445       0          0        nd          nd            nd    nd      2015-08-21T04:15:51Z      
493445756        2015-08-21   04:15:56   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         1616       -436       1020       0          0        nd          nd            nd    nd      2015-08-21T04:15:56Z      
493445761        2015-08-21   04:16:01   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         1724       2804       278        0          0        nd          nd            nd    nd      2015-08-21T04:16:01Z      
493445766        2015-08-21   04:16:06   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         308        1962       104        0          0        nd          nd            nd    nd      2015-08-21T04:16:06Z      
493445771        2015-08-21   04:16:11   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         1852       -946       -307       0          0        nd          nd            nd    nd      2015-08-21T04:16:11Z      
493445776        2015-08-21   04:16:16   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         195        345        -823       0          0        nd          nd            nd    nd      2015-08-21T04:16:16Z      
493445781        2015-08-21   04:16:21   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         -1727      -1330      251        0          0        nd          nd            nd    nd      2015-08-21T04:16:21Z      
493445786        2015-08-21   04:16:26   0.02    0       0.25      0.05     16.90   0          6       0         5.00    0         -512       743        536        0          0        nd          nd            nd    nd      2015-08-21T04:16:26Z      
493445791        2015-08-21   04:16:31   0.00    0       0.25      0.05     16.90   0          6       0         5.00    0         -3771      -1777      -1402      0          0        nd          nd            nd    nd      2015-08-21T04:16:31Z      
493445806        2015-08-21   04:16:46   0.02    0       0.25      0.05     16.90   0          8       0         5.00    0         1411       -2384      -216       0          5        nd          nd            nd    nd      2015-08-21T04:16:46Z      
493445816        2015-08-21   04:16:56   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         -263       1574       766        0          5        nd          nd            nd    nd      2015-08-21T04:16:56Z      
493445826        2015-08-21   04:17:06   0.04    0       0.25      0.06     16.90   0          8       0         5.00    0         -4686      -646       -388       0          5        nd          nd            nd    nd      2015-08-21T04:17:06Z      
493445836        2015-08-21   04:17:16   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2610       2068       -176       0          5        nd          nd            nd    nd      2015-08-21T04:17:16Z      
493445846        2015-08-21   04:17:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -3273      1163       -512       0          4        nd          nd            nd    nd      2015-08-21T04:17:26Z      
493445856        2015-08-21   04:17:36   0.02    0       0.25      0.06     16.90   0          8       0         5.00    0         3321       -147       -1113      0          5        nd          nd            nd    nd      2015-08-21T04:17:36Z      
493445866        2015-08-21   04:17:46   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1403       -636       -524       0          4        nd          nd            nd    nd      2015-08-21T04:17:46Z      
493445876        2015-08-21   04:17:56   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -2235      -1040      121        0          4        nd          nd            nd    nd      2015-08-21T04:17:56Z      
493445886        2015-08-21   04:18:06   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -227       526        -183       0          4        nd          nd            nd    nd      2015-08-21T04:18:06Z      
493445896        2015-08-21   04:18:16   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         4244       334        383        0          2        nd          nd            nd    nd      2015-08-21T04:18:16Z      
493445906        2015-08-21   04:18:26   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -2861      -872       -2         0          3        nd          nd            nd    nd      2015-08-21T04:18:26Z      
493445916        2015-08-21   04:18:36   0.01    0       0.25      0.08     16.90   0          8       0         5.00    0         754        -1494      24         0          3        nd          nd            nd    nd      2015-08-21T04:18:36Z      
493445926        2015-08-21   04:18:46   0.01    0       0.25      0.08     16.90   0          8       0         5.00    0         2882       -2522      -272       0          3        nd          nd            nd    nd      2015-08-21T04:18:46Z      
493445936        2015-08-21   04:18:56   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -1835      -2369      -2025      0          3        nd          nd            nd    nd      2015-08-21T04:18:56Z      
493445946        2015-08-21   04:19:06   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -1409      -718       1286       0          3        nd          nd            nd    nd      2015-08-21T04:19:06Z      
493445956        2015-08-21   04:19:16   0.01    0       0.25      0.09     16.90   0          8       0         5.00    0         -1827      106        -391       0          2        nd          nd            nd    nd      2015-08-21T04:19:16Z      
493445966        2015-08-21   04:19:26   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         575        -1445      -65        0          3        nd          nd            nd    nd      2015-08-21T04:19:26Z      
493445976        2015-08-21   04:19:36   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         1097       -3005      -733       0          3        nd          nd            nd    nd      2015-08-21T04:19:36Z      
493445986        2015-08-21   04:19:46   0.01    0       0.25      0.10     16.90   0          8       0         5.00    0         -1303      -73        -135       0          3        nd          nd            nd    nd      2015-08-21T04:19:46Z      
493445996        2015-08-21   04:19:56   0.02    0       0.25      0.10     16.90   0          8       0         5.00    0         182        -3048      481        0          3        nd          nd            nd    nd      2015-08-21T04:19:56Z      
493446006        2015-08-21   04:20:06   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -4543      -241       -1987      0          2        nd          nd            nd    nd      2015-08-21T04:20:06Z      
493446016        2015-08-21   04:20:16   0.01    0       0.25      0.01     16.90   0          8       0         5.00    0         -2334      -868       -750       0          29       nd          nd            nd    nd      2015-08-21T04:20:16Z      
493446026        2015-08-21   04:20:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -900       -2543      -1734      0          0        nd          nd            nd    nd      2015-08-21T04:20:26Z      
493446031        2015-08-21   04:20:31   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -1293      325        367        0          0        nd          nd            nd    nd      2015-08-21T04:20:31Z      
493446036        2015-08-21   04:20:36   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         1121       -1845      -1552      0          0        nd          nd            nd    nd      2015-08-21T04:20:36Z      
493446041        2015-08-21   04:20:41   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         813        1749       -24        0          0        nd          nd            nd    nd      2015-08-21T04:20:41Z      
493446046        2015-08-21   04:20:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2949       -1642      2507       0          0        nd          nd            nd    nd      2015-08-21T04:20:46Z      
493446051        2015-08-21   04:20:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -614       -3137      -564       0          0        nd          nd            nd    nd      2015-08-21T04:20:51Z      
493446056        2015-08-21   04:20:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         644        -1851      -1700      0          0        nd          nd            nd    nd      2015-08-21T04:20:56Z      
493446061        2015-08-21   04:21:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         553        1515       1860       0          0        nd          nd            nd    nd      2015-08-21T04:21:01Z      
493446066        2015-08-21   04:21:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1500       4346       1688       0          0        nd          nd            nd    nd      2015-08-21T04:21:06Z      
493446071        2015-08-21   04:21:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -2902      -655       -770       0          0        nd          nd            nd    nd      2015-08-21T04:21:11Z      
493446076        2015-08-21   04:21:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2754       -634       125        0          0        nd          nd            nd    nd      2015-08-21T04:21:16Z      
493446081        2015-08-21   04:21:21   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         3295       1316       921        0          0        nd          nd            nd    nd      2015-08-21T04:21:21Z      
493446086        2015-08-21   04:21:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2203       1432       -469       0          0        nd          nd            nd    nd      2015-08-21T04:21:26Z      
493446091        2015-08-21   04:21:31   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         836        -901       -1918      0          0        nd          nd            nd    nd      2015-08-21T04:21:31Z      
493446096        2015-08-21   04:21:36   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         -1139      2078       1815       0          0        nd          nd            nd    nd      2015-08-21T04:21:36Z      
493446101        2015-08-21   04:21:41   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         313        310        1020       0          0        nd          nd            nd    nd      2015-08-21T04:21:41Z      
493446106        2015-08-21   04:21:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2058       -3004      -1734      0          0        nd          nd            nd    nd      2015-08-21T04:21:46Z      
493446111        2015-08-21   04:21:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1401       -1343      172        0          0        nd          nd            nd    nd      2015-08-21T04:21:51Z      
493446116        2015-08-21   04:21:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1824       -2008      311        0          0        nd          nd            nd    nd      2015-08-21T04:21:56Z      
493446121        2015-08-21   04:22:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -419       -451       12         0          0        nd          nd            nd    nd      2015-08-21T04:22:01Z      
493446126        2015-08-21   04:22:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1668      242        827        0          0        nd          nd            nd    nd      2015-08-21T04:22:06Z      
493446131        2015-08-21   04:22:11   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         541        1754       -3112      0          0        nd          nd            nd    nd      2015-08-21T04:22:11Z      
493446136        2015-08-21   04:22:16   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         515        -510       373        0          0        nd          nd            nd    nd      2015-08-21T04:22:16Z      
493446141        2015-08-21   04:22:21   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1381      -1797      1734       0          0        nd          nd            nd    nd      2015-08-21T04:22:21Z      
493446146        2015-08-21   04:22:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -4194      -766       -463       0          0        nd          nd            nd    nd      2015-08-21T04:22:26Z      
493446151        2015-08-21   04:22:31   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         236        1400       -2286      0          0        nd          nd            nd    nd      2015-08-21T04:22:31Z      
493446156        2015-08-21   04:22:36   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1409      -1301      -1150      0          0        nd          nd            nd    nd      2015-08-21T04:22:36Z      
493446161        2015-08-21   04:22:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         3317       719        1181       0          0        nd          nd            nd    nd      2015-08-21T04:22:41Z      
493446166        2015-08-21   04:22:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -387       1413       -104       0          0        nd          nd            nd    nd      2015-08-21T04:22:46Z      
493446171        2015-08-21   04:22:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1263      -1951      -2509      0          0        nd          nd            nd    nd      2015-08-21T04:22:51Z      
493446176        2015-08-21   04:22:56   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         1598       20         -482       0          0        nd          nd            nd    nd      2015-08-21T04:22:56Z      
493446181        2015-08-21   04:23:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         130        -179       -1063      0          0        nd          nd            nd    nd      2015-08-21T04:23:01Z      
493446186        2015-08-21   04:23:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1507      -4761      922        0          0        nd          nd            nd    nd      2015-08-21T04:23:06Z      
493446191        2015-08-21   04:23:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         691        160        582        0          0        nd          nd            nd    nd      2015-08-21T04:23:11Z      
493446196        2015-08-21   04:23:16   0.03    0       0.25      0.03     16.90   0          6       0         5.00    0         -241       -542       -2083      0          0        nd          nd            nd    nd      2015-08-21T04:23:16Z      
493446201        2015-08-21   04:23:21   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         1578       1677       -707       0          0        nd          nd            nd    nd      2015-08-21T04:23:21Z      
493446206        2015-08-21   04:23:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         262        -2219      746        0          0        nd          nd            nd    nd      2015-08-21T04:23:26Z      
493446211        2015-08-21   04:23:31   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         1587       1121       -1011      0          0        nd          nd            nd    nd      2015-08-21T04:23:31Z      
493446216        2015-08-21   04:23:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         170        -3796      -184       0          0        nd          nd            nd    nd      2015-08-21T04:23:36Z      
493446221        2015-08-21   04:23:41   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         315        1663       -1273      0          0        nd          nd            nd    nd      2015-08-21T04:23:41Z      
493446226        2015-08-21   04:23:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1579       -1058      2845       0          0        nd          nd            nd    nd      2015-08-21T04:23:46Z      
493446231        2015-08-21   04:23:51   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         1661       -1500      56         0          0        nd          nd            nd    nd      2015-08-21T04:23:51Z      
493446236        2015-08-21   04:23:56   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -1893      -1         -1145      0          0        nd          nd            nd    nd      2015-08-21T04:23:56Z      
493446241        2015-08-21   04:24:01   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -414       1075       -2911      0          0        nd          nd            nd    nd      2015-08-21T04:24:01Z      
493446246        2015-08-21   04:24:06   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2998       3533       1225       0          0        nd          nd            nd    nd      2015-08-21T04:24:06Z      
493446251        2015-08-21   04:24:11   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -3480      441        670        0          0        nd          nd            nd    nd      2015-08-21T04:24:11Z      
493446256        2015-08-21   04:24:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1639       27         -1139      0          0        nd          nd            nd    nd      2015-08-21T04:24:16Z      
493446261        2015-08-21   04:24:21   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -1584      -166       -1711      0          0        nd          nd            nd    nd      2015-08-21T04:24:21Z      
493446266        2015-08-21   04:24:26   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -1821      -176       -2093      0          0        nd          nd            nd    nd      2015-08-21T04:24:26Z      
493446271        2015-08-21   04:24:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1209       805        -336       0          0        nd          nd            nd    nd      2015-08-21T04:24:31Z      
493446276        2015-08-21   04:24:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -3244      -4006      -2023      0          0        nd          nd            nd    nd      2015-08-21T04:24:36Z      
493446281        2015-08-21   04:24:41   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -596       -399       204        0          0        nd          nd            nd    nd      2015-08-21T04:24:41Z      
493446286        2015-08-21   04:24:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -963       69         456        0          0        nd          nd            nd    nd      2015-08-21T04:24:46Z      
493446291        2015-08-21   04:24:51   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -1571      -8         -1958      0          0        nd          nd            nd    nd      2015-08-21T04:24:51Z      
493446296        2015-08-21   04:24:56   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -664       -714       -627       0          0        nd          nd            nd    nd      2015-08-21T04:24:56Z      
493446301        2015-08-21   04:25:01   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         490        495        -6         0          0        nd          nd            nd    nd      2015-08-21T04:25:01Z      
493446306        2015-08-21   04:25:06   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         3776       1896       -472       0          0        nd          nd            nd    nd      2015-08-21T04:25:06Z      
493446311        2015-08-21   04:25:11   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         962        -2772      -779       0          0        nd          nd            nd    nd      2015-08-21T04:25:11Z      
493446316        2015-08-21   04:25:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1527       1324       -2364      0          0        nd          nd            nd    nd      2015-08-21T04:25:16Z      
493446321        2015-08-21   04:25:21   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -260       286        -209       0          0        nd          nd            nd    nd      2015-08-21T04:25:21Z      
493446326        2015-08-21   04:25:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         562        2010       1585       0          0        nd          nd            nd    nd      2015-08-21T04:25:26Z      
493446331        2015-08-21   04:25:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1780       3712       507        0          0        nd          nd            nd    nd      2015-08-21T04:25:31Z      
493446336        2015-08-21   04:25:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1116       444        -131       0          0        nd          nd            nd    nd      2015-08-21T04:25:36Z      
493446341        2015-08-21   04:25:41   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         110        2865       -552       0          0        nd          nd            nd    nd      2015-08-21T04:25:41Z      
493446346        2015-08-21   04:25:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -2085      -3067      -1655      0          0        nd          nd            nd    nd      2015-08-21T04:25:46Z      
493446351        2015-08-21   04:25:51   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -1797      1599       -362       0          0        nd          nd            nd    nd      2015-08-21T04:25:51Z      
493446356        2015-08-21   04:25:56   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -665       -973       -256       0          0        nd          nd            nd    nd      2015-08-21T04:25:56Z      
493446361        2015-08-21   04:26:01   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -1378      1387       1318       0          0        nd          nd            nd    nd      2015-08-21T04:26:01Z      
493446366        2015-08-21   04:26:06   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -2293      2465       -1917      0          0        nd          nd            nd    nd      2015-08-21T04:26:06Z      
493446371        2015-08-21   04:26:11   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -310       -2372      1122       0          0        nd          nd            nd    nd      2015-08-21T04:26:11Z      
493446376        2015-08-21   04:26:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -1634      2141       -180       0          0        nd          nd            nd    nd      2015-08-21T04:26:16Z      
493446381        2015-08-21   04:26:21   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2156       3892       -822       0          0        nd          nd            nd    nd      2015-08-21T04:26:21Z      
493446386        2015-08-21   04:26:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1737       -549       -1495      0          0        nd          nd            nd    nd      2015-08-21T04:26:26Z      
493446391        2015-08-21   04:26:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -131       -2915      -1148      0          0        nd          nd            nd    nd      2015-08-21T04:26:31Z      
493446396        2015-08-21   04:26:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -590       -1525      140        0          0        nd          nd            nd    nd      2015-08-21T04:26:36Z      
493446401        2015-08-21   04:26:41   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         3111       -683       -729       0          0        nd          nd            nd    nd      2015-08-21T04:26:41Z      
493446406        2015-08-21   04:26:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         4090       2112       4          0          0        nd          nd            nd    nd      2015-08-21T04:26:46Z      
493446411        2015-08-21   04:26:51   0.01    0       0.25      0.03     16.90   0          6       0         5.00    0         -42        -191       -266       0          0        nd          nd            nd    nd      2015-08-21T04:26:51Z      
493446416        2015-08-21   04:26:56   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -701       -1894      -1123      0          0        nd          nd            nd    nd      2015-08-21T04:26:56Z      
493446421        2015-08-21   04:27:01   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         3915       1420       340        0          0        nd          nd            nd    nd      2015-08-21T04:27:01Z      
493446436        2015-08-21   04:27:16   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -688       4158       579        0          5        nd          nd            nd    nd      2015-08-21T04:27:16Z      
493446446        2015-08-21   04:27:26   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         4291       -1487      -1745      0          5        nd          nd            nd    nd      2015-08-21T04:27:26Z      
493446456        2015-08-21   04:27:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         909        -2121      -1138      0          5        nd          nd            nd    nd      2015-08-21T04:27:36Z      
493446466        2015-08-21   04:27:46   0.01    0       0.25      0.04     16.90   0          8       0         5.00    0         -3165      2062       814        0          5        nd          nd            nd    nd      2015-08-21T04:27:46Z      
493446476        2015-08-21   04:27:56   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1128       1079       70         0          4        nd          nd            nd    nd      2015-08-21T04:27:56Z      
493446486        2015-08-21   04:28:06   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         1193       1026       1546       0          5        nd          nd            nd    nd      2015-08-21T04:28:06Z      
493446496        2015-08-21   04:28:16   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         1140       1073       405        0          4        nd          nd            nd    nd      2015-08-21T04:28:16Z      
493446506        2015-08-21   04:28:26   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1082       2716       -1432      0          4        nd          nd            nd    nd      2015-08-21T04:28:26Z      
493446516        2015-08-21   04:28:36   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         2996       -2692      -58        0          4        nd          nd            nd    nd      2015-08-21T04:28:36Z      
493446526        2015-08-21   04:28:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -903       682        -2063      0          2        nd          nd            nd    nd      2015-08-21T04:28:46Z      
493446536        2015-08-21   04:28:56   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         404        -977       497        0          3        nd          nd            nd    nd      2015-08-21T04:28:56Z      
493446546        2015-08-21   04:29:06   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -5133      2652       -433       0          3        nd          nd            nd    nd      2015-08-21T04:29:06Z      
493446556        2015-08-21   04:29:16   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -3183      274        5          0          3        nd          nd            nd    nd      2015-08-21T04:29:16Z      
493446566        2015-08-21   04:29:26   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         532        104        -232       0          3        nd          nd            nd    nd      2015-08-21T04:29:26Z      
493446576        2015-08-21   04:29:36   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -449       -1393      434        0          2        nd          nd            nd    nd      2015-08-21T04:29:36Z      
493446586        2015-08-21   04:29:46   0.02    0       0.25      0.07     16.90   0          8       0         5.00    0         -1365      -1165      -845       0          3        nd          nd            nd    nd      2015-08-21T04:29:46Z      
493446596        2015-08-21   04:29:56   0.01    0       0.25      0.08     16.90   0          8       0         5.00    0         -2683      -274       -269       0          3        nd          nd            nd    nd      2015-08-21T04:29:56Z      
493446606        2015-08-21   04:30:06   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1902      663        1368       0          3        nd          nd            nd    nd      2015-08-21T04:30:06Z      
493446616        2015-08-21   04:30:16   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         2130       -1163      -1697      0          3        nd          nd            nd    nd      2015-08-21T04:30:16Z      
493446626        2015-08-21   04:30:26   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         4431       113        1569       0          3        nd          nd            nd    nd      2015-08-21T04:30:26Z      
493446636        2015-08-21   04:30:36   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         484        -2053      -1653      0          2        nd          nd            nd    nd      2015-08-21T04:30:36Z      
493446646        2015-08-21   04:30:46   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -470       62         843        0          29       nd          nd            nd    nd      2015-08-21T04:30:46Z      
493446656        2015-08-21   04:30:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         527        -1738      -517       0          0        nd          nd            nd    nd      2015-08-21T04:30:56Z      
493446661        2015-08-21   04:31:01   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         750        1996       -3249      0          0        nd          nd            nd    nd      2015-08-21T04:31:01Z      
493446666        2015-08-21   04:31:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         729        -1445      1222       0          0        nd          nd            nd    nd      2015-08-21T04:31:06Z      
493446671        2015-08-21   04:31:11   0.03    0       0.25      0.03     16.90   0          6       0         5.00    0         1240       -3471      -2803      0          0        nd          nd            nd    nd      2015-08-21T04:31:11Z      
493446676        2015-08-21   04:31:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         596        -102       572        0          0        nd          nd            nd    nd      2015-08-21T04:31:16Z      
493446681        2015-08-21   04:31:21   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         869        -450       -1346      0          0        nd          nd            nd    nd      2015-08-21T04:31:21Z      
493446686        2015-08-21   04:31:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         1740       1416       -94        0          0        nd          nd            nd    nd      2015-08-21T04:31:26Z      
493446691        2015-08-21   04:31:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2026       648        300        0          0        nd          nd            nd    nd      2015-08-21T04:31:31Z      
493446696        2015-08-21   04:31:36   0.02    0       0.25      0.03     16.90   0          6       0         5.00    0         -4707      -568       -1346      0          0        nd          nd            nd    nd      2015-08-21T04:31:36Z      
493446701        2015-08-21   04:31:41   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         544        3904       2          0          0        nd          nd            nd    nd      2015-08-21T04:31:41Z      
493446716        2015-08-21   04:31:56   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -685       -1481      -474       0          5        nd          nd            nd    nd      2015-08-21T04:31:56Z      
493446726        2015-08-21   04:32:06   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         4563       -273       -326       0          5        nd          nd            nd    nd      2015-08-21T04:32:06Z      
493446736        2015-08-21   04:32:16   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         4316       -2254      1000       0          5        nd          nd            nd    nd      2015-08-21T04:32:16Z      
493446746        2015-08-21   04:32:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         3712       3693       826        0          5        nd          nd            nd    nd      2015-08-21T04:32:26Z      
493446756        2015-08-21   04:32:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         324        937        433        0          4        nd          nd            nd    nd      2015-08-21T04:32:36Z      
493446766        2015-08-21   04:32:46   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         330        -2333      -448       0          5        nd          nd            nd    nd      2015-08-21T04:32:46Z      
493446776        2015-08-21   04:32:56   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1480      1761       -1511      0          4        nd          nd            nd    nd      2015-08-21T04:32:56Z      
493446786        2015-08-21   04:33:06   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3399       706        8          0          4        nd          nd            nd    nd      2015-08-21T04:33:06Z      
493446796        2015-08-21   04:33:16   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         -534       -1068      646        0          4        nd          nd            nd    nd      2015-08-21T04:33:16Z      
493446806        2015-08-21   04:33:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -484       445        720        0          3        nd          nd            nd    nd      2015-08-21T04:33:26Z      
493446816        2015-08-21   04:33:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1039       66         -2044      0          2        nd          nd            nd    nd      2015-08-21T04:33:36Z      
493446826        2015-08-21   04:33:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -1129      -1953      -386       0          3        nd          nd            nd    nd      2015-08-21T04:33:46Z      
493446836        2015-08-21   04:33:56   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -1982      947        297        0          3        nd          nd            nd    nd      2015-08-21T04:33:56Z      
493446846        2015-08-21   04:34:06   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -3264      1266       128        0          3        nd          nd            nd    nd      2015-08-21T04:34:06Z      
493446856        2015-08-21   04:34:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1571       -189       1150       0          3        nd          nd            nd    nd      2015-08-21T04:34:16Z      
493446866        2015-08-21   04:34:26   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -1337      573        -94        0          2        nd          nd            nd    nd      2015-08-21T04:34:26Z      
493446876        2015-08-21   04:34:36   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1729      -266       900        0          3        nd          nd            nd    nd      2015-08-21T04:34:36Z      
493446886        2015-08-21   04:34:46   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1927      -795       185        0          3        nd          nd            nd    nd      2015-08-21T04:34:46Z      
493446896        2015-08-21   04:34:56   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         1676       833        -182       0          3        nd          nd            nd    nd      2015-08-21T04:34:56Z      
493446906        2015-08-21   04:35:06   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -963       2420       25         0          2        nd          nd            nd    nd      2015-08-21T04:35:06Z      
493446916        2015-08-21   04:35:16   0.03    0       0.25      0.09     16.90   0          8       0         5.00    0         -1924      -45        1030       0          3        nd          nd            nd    nd      2015-08-21T04:35:16Z      
493446926        2015-08-21   04:35:26   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         2005       1353       -37        0          29       nd          nd            nd    nd      2015-08-21T04:35:26Z      
493446936        2015-08-21   04:35:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3273      2856       -1108      0          0        nd          nd            nd    nd      2015-08-21T04:35:36Z      
493446941        2015-08-21   04:35:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         304        -2996      489        0          0        nd          nd            nd    nd      2015-08-21T04:35:41Z      
493446946        2015-08-21   04:35:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3345      1322       -404       0          0        nd          nd            nd    nd      2015-08-21T04:35:46Z      
493446951        2015-08-21   04:35:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3986       1127       -81        0          0        nd          nd            nd    nd      2015-08-21T04:35:51Z      
493446956        2015-08-21   04:35:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -621       2099       818        0          0        nd          nd            nd    nd      2015-08-21T04:35:56Z      
493446961        2015-08-21   04:36:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3305      -826       484        0          0        nd          nd            nd    nd      2015-08-21T04:36:01Z      
493446966        2015-08-21   04:36:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         656        -230       663        0          0        nd          nd            nd    nd      2015-08-21T04:36:06Z      
493446971        2015-08-21   04:36:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -132       -2988      -1057      0          0        nd          nd            nd    nd      2015-08-21T04:36:11Z      
493446976        2015-08-21   04:36:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2285      3921       110        0          0        nd          nd            nd    nd      2015-08-21T04:36:16Z      
493446981        2015-08-21   04:36:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2014      3286       -398       0          0        nd          nd            nd    nd      2015-08-21T04:36:21Z      
493446986        2015-08-21   04:36:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -5688      2296       -1190      0          0        nd          nd            nd    nd      2015-08-21T04:36:26Z      
493446991        2015-08-21   04:36:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3010       -3778      -386       0          0        nd          nd            nd    nd      2015-08-21T04:36:31Z      
493446996        2015-08-21   04:36:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -5046      -5030      -112       0          0        nd          nd            nd    nd      2015-08-21T04:36:36Z      
493447001        2015-08-21   04:36:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2482      -2904      570        0          0        nd          nd            nd    nd      2015-08-21T04:36:41Z      
493447006        2015-08-21   04:36:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1109      1767       712        0          0        nd          nd            nd    nd      2015-08-21T04:36:46Z      
493447011        2015-08-21   04:36:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1313       371        -627       0          0        nd          nd            nd    nd      2015-08-21T04:36:51Z      
493447016        2015-08-21   04:36:56   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -1714      1483       731        0          0        nd          nd            nd    nd      2015-08-21T04:36:56Z      
493447021        2015-08-21   04:37:01   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         425        -5116      -979       0          0        nd          nd            nd    nd      2015-08-21T04:37:01Z      
493447026        2015-08-21   04:37:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3656       755        -1491      0          0        nd          nd            nd    nd      2015-08-21T04:37:06Z      
493447031        2015-08-21   04:37:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2080      -993       1408       0          0        nd          nd            nd    nd      2015-08-21T04:37:11Z      
493447036        2015-08-21   04:37:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2514      -1026      -778       0          0        nd          nd            nd    nd      2015-08-21T04:37:16Z      
493447041        2015-08-21   04:37:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2542       -2455      -1139      0          0        nd          nd            nd    nd      2015-08-21T04:37:21Z      
493447046        2015-08-21   04:37:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -5487      -81        -1844      0          0        nd          nd            nd    nd      2015-08-21T04:37:26Z      
493447051        2015-08-21   04:37:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2548      -724       353        0          0        nd          nd            nd    nd      2015-08-21T04:37:31Z      
493447056        2015-08-21   04:37:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         4201       4339       1997       0          0        nd          nd            nd    nd      2015-08-21T04:37:36Z      
493447061        2015-08-21   04:37:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -6031      911        -543       0          0        nd          nd            nd    nd      2015-08-21T04:37:41Z      
493447066        2015-08-21   04:37:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         495        -266       1077       0          0        nd          nd            nd    nd      2015-08-21T04:37:46Z      
493447071        2015-08-21   04:37:51   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         1064       -2596      -488       0          0        nd          nd            nd    nd      2015-08-21T04:37:51Z      
493447076        2015-08-21   04:37:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3056       -560       29         0          0        nd          nd            nd    nd      2015-08-21T04:37:56Z      
493447081        2015-08-21   04:38:01   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -5361      -1419      -745       0          0        nd          nd            nd    nd      2015-08-21T04:38:01Z      
493447086        2015-08-21   04:38:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3628       1938       751        0          0        nd          nd            nd    nd      2015-08-21T04:38:06Z      
493447091        2015-08-21   04:38:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3496      1945       -162       0          0        nd          nd            nd    nd      2015-08-21T04:38:11Z      
493447106        2015-08-21   04:38:26   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1397       145        -979       0          5        nd          nd            nd    nd      2015-08-21T04:38:26Z      
493447116        2015-08-21   04:38:36   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -2624      1767       -1317      0          5        nd          nd            nd    nd      2015-08-21T04:38:36Z      
493447126        2015-08-21   04:38:46   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -3458      165        936        0          5        nd          nd            nd    nd      2015-08-21T04:38:46Z      
493447136        2015-08-21   04:38:56   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2851       2911       -434       0          4        nd          nd            nd    nd      2015-08-21T04:38:56Z      
493447146        2015-08-21   04:39:06   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -2764      2571       630        0          5        nd          nd            nd    nd      2015-08-21T04:39:06Z      
493447156        2015-08-21   04:39:16   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1262       4669       -2171      0          4        nd          nd            nd    nd      2015-08-21T04:39:16Z      
493447166        2015-08-21   04:39:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2049       -1390      191        0          4        nd          nd            nd    nd      2015-08-21T04:39:26Z      
493447176        2015-08-21   04:39:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1842      302        6          0          3        nd          nd            nd    nd      2015-08-21T04:39:36Z      
493447186        2015-08-21   04:39:46   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1374      474        -254       0          3        nd          nd            nd    nd      2015-08-21T04:39:46Z      
493447196        2015-08-21   04:39:56   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -3800      -1279      1371       0          3        nd          nd            nd    nd      2015-08-21T04:39:56Z      
493447206        2015-08-21   04:40:06   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -2785      -1132      -653       0          3        nd          nd            nd    nd      2015-08-21T04:40:06Z      
493447216        2015-08-21   04:40:16   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1994      1940       -124       0          2        nd          nd            nd    nd      2015-08-21T04:40:16Z      
493447226        2015-08-21   04:40:26   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3705       625        1145       0          3        nd          nd            nd    nd      2015-08-21T04:40:26Z      
493447236        2015-08-21   04:40:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         3140       -945       771        0          3        nd          nd            nd    nd      2015-08-21T04:40:36Z      
493447246        2015-08-21   04:40:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -4285      -1338      78         0          3        nd          nd            nd    nd      2015-08-21T04:40:46Z      
493447256        2015-08-21   04:40:56   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         4190       -5497      -712       0          2        nd          nd            nd    nd      2015-08-21T04:40:56Z      
493447266        2015-08-21   04:41:06   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1796       6240       -164       0          3        nd          nd            nd    nd      2015-08-21T04:41:06Z      
493447276        2015-08-21   04:41:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         4114       -3238      -394       0          3        nd          nd            nd    nd      2015-08-21T04:41:16Z      
493447286        2015-08-21   04:41:26   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -548       362        314        0          3        nd          nd            nd    nd      2015-08-21T04:41:26Z      
493447296        2015-08-21   04:41:36   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         3365       2178       557        0          3        nd          nd            nd    nd      2015-08-21T04:41:36Z      
493447306        2015-08-21   04:41:46   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -663       -3760      122        0          29       nd          nd            nd    nd      2015-08-21T04:41:46Z      
493447316        2015-08-21   04:41:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2306       -3215      -875       0          0        nd          nd            nd    nd      2015-08-21T04:41:56Z      
493447321        2015-08-21   04:42:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -53        3745       -271       0          0        nd          nd            nd    nd      2015-08-21T04:42:01Z      
493447326        2015-08-21   04:42:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1044       5208       262        0          0        nd          nd            nd    nd      2015-08-21T04:42:06Z      
493447331        2015-08-21   04:42:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         5429       1724       118        0          0        nd          nd            nd    nd      2015-08-21T04:42:11Z      
493447336        2015-08-21   04:42:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1624      -2170      876        0          0        nd          nd            nd    nd      2015-08-21T04:42:16Z      
493447341        2015-08-21   04:42:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -839       -1448      -675       0          0        nd          nd            nd    nd      2015-08-21T04:42:21Z      
493447346        2015-08-21   04:42:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1612       1773       235        0          0        nd          nd            nd    nd      2015-08-21T04:42:26Z      
493447351        2015-08-21   04:42:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2744       -1244      765        0          0        nd          nd            nd    nd      2015-08-21T04:42:31Z      
493447356        2015-08-21   04:42:36   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         -1931      1223       872        0          0        nd          nd            nd    nd      2015-08-21T04:42:36Z      
493447361        2015-08-21   04:42:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2459       4655       1712       0          0        nd          nd            nd    nd      2015-08-21T04:42:41Z      
493447366        2015-08-21   04:42:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -877       179        1002       0          0        nd          nd            nd    nd      2015-08-21T04:42:46Z      
493447371        2015-08-21   04:42:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -3125      -477       -198       0          0        nd          nd            nd    nd      2015-08-21T04:42:51Z      
493447376        2015-08-21   04:42:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -3390      -1256      64         0          0        nd          nd            nd    nd      2015-08-21T04:42:56Z      
493447391        2015-08-21   04:43:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -344       -533       882        0          5        nd          nd            nd    nd      2015-08-21T04:43:11Z      
493447401        2015-08-21   04:43:21   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1114       5217       -407       0          5        nd          nd            nd    nd      2015-08-21T04:43:21Z      
493447411        2015-08-21   04:43:31   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -1030      788        398        0          5        nd          nd            nd    nd      2015-08-21T04:43:31Z      
493447421        2015-08-21   04:43:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -3639      -2541      -1216      0          4        nd          nd            nd    nd      2015-08-21T04:43:41Z      
493447431        2015-08-21   04:43:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1793       -234       591        0          5        nd          nd            nd    nd      2015-08-21T04:43:51Z      
493447441        2015-08-21   04:44:01   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -397       2441       -431       0          4        nd          nd            nd    nd      2015-08-21T04:44:01Z      
493447451        2015-08-21   04:44:11   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1081      -1242      -640       0          4        nd          nd            nd    nd      2015-08-21T04:44:11Z      
493447461        2015-08-21   04:44:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         5197       -2917      -1037      0          3        nd          nd            nd    nd      2015-08-21T04:44:21Z      
493447471        2015-08-21   04:44:31   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1741       4611       1027       0          3        nd          nd            nd    nd      2015-08-21T04:44:31Z      
493447481        2015-08-21   04:44:41   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -256       4406       120        0          3        nd          nd            nd    nd      2015-08-21T04:44:41Z      
493447491        2015-08-21   04:44:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1659       4490       -458       0          3        nd          nd            nd    nd      2015-08-21T04:44:51Z      
493447501        2015-08-21   04:45:01   0.02    0       0.25      0.06     16.90   0          8       0         5.00    0         -2269      -2509      3465       0          5        nd          nd            nd    nd      2015-08-21T04:45:01Z      
493447511        2015-08-21   04:45:11   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2787       798        2349       0          5        nd          nd            nd    nd      2015-08-21T04:45:11Z      
493447521        2015-08-21   04:45:21   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -4608      -233       -99        0          5        nd          nd            nd    nd      2015-08-21T04:45:21Z      
493447531        2015-08-21   04:45:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1081       -5081      1452       0          5        nd          nd            nd    nd      2015-08-21T04:45:31Z      
493447541        2015-08-21   04:45:41   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2535       231        1221       0          5        nd          nd            nd    nd      2015-08-21T04:45:41Z      
493447551        2015-08-21   04:45:51   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2208      -138       -1503      0          4        nd          nd            nd    nd      2015-08-21T04:45:51Z      
493447561        2015-08-21   04:46:01   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         2869       1392       651        0          5        nd          nd            nd    nd      2015-08-21T04:46:01Z      
493447571        2015-08-21   04:46:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -2379      -3277      904        0          4        nd          nd            nd    nd      2015-08-21T04:46:11Z      
493447581        2015-08-21   04:46:21   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         5743       2516       271        0          4        nd          nd            nd    nd      2015-08-21T04:46:21Z      
493447591        2015-08-21   04:46:31   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         844        706        -137       0          3        nd          nd            nd    nd      2015-08-21T04:46:31Z      
493447601        2015-08-21   04:46:41   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         1750       2095       -746       0          3        nd          nd            nd    nd      2015-08-21T04:46:41Z      
493447611        2015-08-21   04:46:51   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         519        -1758      205        0          3        nd          nd            nd    nd      2015-08-21T04:46:51Z      
493447621        2015-08-21   04:47:01   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         5533       2592       1250       0          3        nd          nd            nd    nd      2015-08-21T04:47:01Z      
493447631        2015-08-21   04:47:11   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         4060       -3048      2228       0          3        nd          nd            nd    nd      2015-08-21T04:47:11Z      
493447641        2015-08-21   04:47:21   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         4369       465        -1352      0          2        nd          nd            nd    nd      2015-08-21T04:47:21Z      
493447651        2015-08-21   04:47:31   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         4309       -430       -913       0          3        nd          nd            nd    nd      2015-08-21T04:47:31Z      
493447661        2015-08-21   04:47:41   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         4424       -1974      1320       0          3        nd          nd            nd    nd      2015-08-21T04:47:41Z      
493447671        2015-08-21   04:47:51   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         8497       1416       -279       0          3        nd          nd            nd    nd      2015-08-21T04:47:51Z      
493447681        2015-08-21   04:48:01   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -5193      3491       -1184      0          2        nd          nd            nd    nd      2015-08-21T04:48:01Z      
493447691        2015-08-21   04:48:11   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         3820       1061       192        0          3        nd          nd            nd    nd      2015-08-21T04:48:11Z      
493447701        2015-08-21   04:48:21   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -5404      -2521      -1426      0          3        nd          nd            nd    nd      2015-08-21T04:48:21Z      
493447711        2015-08-21   04:48:31   0.00    0       0.25      0.12     16.90   0          8       0         5.00    0         -1353      -1589      203        0          3        nd          nd            nd    nd      2015-08-21T04:48:31Z      
493447721        2015-08-21   04:48:41   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -107       1823       850        0          29       nd          nd            nd    nd      2015-08-21T04:48:41Z      
493447731        2015-08-21   04:48:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2614       1802       -428       0          0        nd          nd            nd    nd      2015-08-21T04:48:51Z      
493447736        2015-08-21   04:48:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         97         -1029      -807       0          0        nd          nd            nd    nd      2015-08-21T04:48:56Z      
493447741        2015-08-21   04:49:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3294       5562       806        0          0        nd          nd            nd    nd      2015-08-21T04:49:01Z      
493447746        2015-08-21   04:49:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3372      3515       749        0          0        nd          nd            nd    nd      2015-08-21T04:49:06Z      
493447751        2015-08-21   04:49:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1589      -4619      -1043      0          0        nd          nd            nd    nd      2015-08-21T04:49:11Z      
493447756        2015-08-21   04:49:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         4265       -236       -64        0          0        nd          nd            nd    nd      2015-08-21T04:49:16Z      
493447761        2015-08-21   04:49:21   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -1816      540        1239       0          0        nd          nd            nd    nd      2015-08-21T04:49:21Z      
493447766        2015-08-21   04:49:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3216       -191       1616       0          0        nd          nd            nd    nd      2015-08-21T04:49:26Z      
493447771        2015-08-21   04:49:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1015       -5705      -592       0          0        nd          nd            nd    nd      2015-08-21T04:49:31Z      
493447776        2015-08-21   04:49:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -447       -4806      -12        0          0        nd          nd            nd    nd      2015-08-21T04:49:36Z      
493447781        2015-08-21   04:49:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         596        -404       -279       0          0        nd          nd            nd    nd      2015-08-21T04:49:41Z      
493447786        2015-08-21   04:49:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         680        3030       -464       0          0        nd          nd            nd    nd      2015-08-21T04:49:46Z      
493447791        2015-08-21   04:49:51   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         1071       4256       2386       0          0        nd          nd            nd    nd      2015-08-21T04:49:51Z      
493447796        2015-08-21   04:49:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -4794      -1309      1173       0          0        nd          nd            nd    nd      2015-08-21T04:49:56Z      
493447811        2015-08-21   04:50:11   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -407       -1449      760        0          5        nd          nd            nd    nd      2015-08-21T04:50:11Z      
493447821        2015-08-21   04:50:21   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         3622       425        -875       0          5        nd          nd            nd    nd      2015-08-21T04:50:21Z      
493447831        2015-08-21   04:50:31   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         2444       -1973      861        0          5        nd          nd            nd    nd      2015-08-21T04:50:31Z      
493447841        2015-08-21   04:50:41   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -1794      925        1432       0          5        nd          nd            nd    nd      2015-08-21T04:50:41Z      
493447851        2015-08-21   04:50:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1092       3722       -965       0          4        nd          nd            nd    nd      2015-08-21T04:50:51Z      
493447861        2015-08-21   04:51:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3030      1993       -65        0          5        nd          nd            nd    nd      2015-08-21T04:51:01Z      
493447871        2015-08-21   04:51:11   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -3807      -60        -1108      0          4        nd          nd            nd    nd      2015-08-21T04:51:11Z      
493447881        2015-08-21   04:51:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         4978       -2827      -349       0          4        nd          nd            nd    nd      2015-08-21T04:51:21Z      
493447891        2015-08-21   04:51:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2800       1225       -673       0          3        nd          nd            nd    nd      2015-08-21T04:51:31Z      
493447901        2015-08-21   04:51:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -4478      -1020      646        0          5        nd          nd            nd    nd      2015-08-21T04:51:41Z      
493447911        2015-08-21   04:51:51   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         5064       -2421      1217       0          5        nd          nd            nd    nd      2015-08-21T04:51:51Z      
493447921        2015-08-21   04:52:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         5447       -529       11         0          5        nd          nd            nd    nd      2015-08-21T04:52:01Z      
493447931        2015-08-21   04:52:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         315        2300       -1401      0          5        nd          nd            nd    nd      2015-08-21T04:52:11Z      
493447941        2015-08-21   04:52:21   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         933        -2615      552        0          5        nd          nd            nd    nd      2015-08-21T04:52:21Z      
493447951        2015-08-21   04:52:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2246       813        540        0          5        nd          nd            nd    nd      2015-08-21T04:52:31Z      
493447961        2015-08-21   04:52:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2448       2381       -600       0          4        nd          nd            nd    nd      2015-08-21T04:52:41Z      
493447971        2015-08-21   04:52:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -2173      -2922      997        0          5        nd          nd            nd    nd      2015-08-21T04:52:51Z      
493447981        2015-08-21   04:53:01   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -401       256        712        0          4        nd          nd            nd    nd      2015-08-21T04:53:01Z      
493447991        2015-08-21   04:53:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -5333      1703       789        0          4        nd          nd            nd    nd      2015-08-21T04:53:11Z      
493448001        2015-08-21   04:53:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1149       3669       -243       0          3        nd          nd            nd    nd      2015-08-21T04:53:21Z      
493448011        2015-08-21   04:53:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1370       -5589      -593       0          3        nd          nd            nd    nd      2015-08-21T04:53:31Z      
493448021        2015-08-21   04:53:41   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         1634       -840       762        0          3        nd          nd            nd    nd      2015-08-21T04:53:41Z      
493448031        2015-08-21   04:53:51   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1801      -6108      -1098      0          3        nd          nd            nd    nd      2015-08-21T04:53:51Z      
493448041        2015-08-21   04:54:01   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         450        -4772      -987       0          2        nd          nd            nd    nd      2015-08-21T04:54:01Z      
493448051        2015-08-21   04:54:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -3347      -2763      -554       0          3        nd          nd            nd    nd      2015-08-21T04:54:11Z      
493448061        2015-08-21   04:54:21   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         2959       4134       74         0          3        nd          nd            nd    nd      2015-08-21T04:54:21Z      
493448071        2015-08-21   04:54:31   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -585       393        -486       0          3        nd          nd            nd    nd      2015-08-21T04:54:31Z      
493448081        2015-08-21   04:54:41   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -791       267        -133       0          2        nd          nd            nd    nd      2015-08-21T04:54:41Z      
493448091        2015-08-21   04:54:51   0.01    0       0.25      0.10     16.90   0          8       0         5.00    0         2960       1995       -707       0          3        nd          nd            nd    nd      2015-08-21T04:54:51Z      
493448101        2015-08-21   04:55:01   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         5169       -1546      1609       0          3        nd          nd            nd    nd      2015-08-21T04:55:01Z      
493448111        2015-08-21   04:55:11   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         3197       -2790      792        0          3        nd          nd            nd    nd      2015-08-21T04:55:11Z      
493448121        2015-08-21   04:55:21   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         3970       -2458      2804       0          3        nd          nd            nd    nd      2015-08-21T04:55:21Z      
493448131        2015-08-21   04:55:31   0.01    0       0.25      0.01     16.90   0          8       0         5.00    0         -3009      3528       1072       0          29       nd          nd            nd    nd      2015-08-21T04:55:31Z      
493448141        2015-08-21   04:55:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2418       1414       1007       0          0        nd          nd            nd    nd      2015-08-21T04:55:41Z      
493448156        2015-08-21   04:55:56   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         2178       6612       -1540      0          5        nd          nd            nd    nd      2015-08-21T04:55:56Z      
493448166        2015-08-21   04:56:06   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1340       -2350      -988       0          5        nd          nd            nd    nd      2015-08-21T04:56:06Z      
493448176        2015-08-21   04:56:16   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -4343      1682       -136       0          5        nd          nd            nd    nd      2015-08-21T04:56:16Z      
493448186        2015-08-21   04:56:26   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1533       450        -458       0          4        nd          nd            nd    nd      2015-08-21T04:56:26Z      
493448196        2015-08-21   04:56:36   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1820       -2532      18         0          5        nd          nd            nd    nd      2015-08-21T04:56:36Z      
493448206        2015-08-21   04:56:46   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         5254       -827       -748       0          4        nd          nd            nd    nd      2015-08-21T04:56:46Z      
493448216        2015-08-21   04:56:56   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         3076       319        3958       0          4        nd          nd            nd    nd      2015-08-21T04:56:56Z      
493448226        2015-08-21   04:57:06   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2750       -804       5190       0          4        nd          nd            nd    nd      2015-08-21T04:57:06Z      
493448236        2015-08-21   04:57:16   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2955      -1498      1262       0          3        nd          nd            nd    nd      2015-08-21T04:57:16Z      
493448246        2015-08-21   04:57:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2936      2761       1291       0          3        nd          nd            nd    nd      2015-08-21T04:57:26Z      
493448256        2015-08-21   04:57:36   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -98        696        452        0          2        nd          nd            nd    nd      2015-08-21T04:57:36Z      
493448266        2015-08-21   04:57:46   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1911      3058       -105       0          3        nd          nd            nd    nd      2015-08-21T04:57:46Z      
493448276        2015-08-21   04:57:56   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         532        -2270      -916       0          3        nd          nd            nd    nd      2015-08-21T04:57:56Z      
493448286        2015-08-21   04:58:06   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         4955       1042       1450       0          3        nd          nd            nd    nd      2015-08-21T04:58:06Z      
493448296        2015-08-21   04:58:16   0.02    0       0.25      0.06     16.90   0          8       0         5.00    0         -847       682        1517       0          3        nd          nd            nd    nd      2015-08-21T04:58:16Z      
493448306        2015-08-21   04:58:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -3744      4789       -323       0          5        nd          nd            nd    nd      2015-08-21T04:58:26Z      
493448316        2015-08-21   04:58:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -2382      -5451      3358       0          5        nd          nd            nd    nd      2015-08-21T04:58:36Z      
493448326        2015-08-21   04:58:46   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         49         -5976      -1228      0          5        nd          nd            nd    nd      2015-08-21T04:58:46Z      
493448336        2015-08-21   04:58:56   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -4004      -3247      -2244      0          5        nd          nd            nd    nd      2015-08-21T04:58:56Z      
493448346        2015-08-21   04:59:06   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2051      -2987      413        0          4        nd          nd            nd    nd      2015-08-21T04:59:06Z      
493448356        2015-08-21   04:59:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         1893       -1374      -519       0          5        nd          nd            nd    nd      2015-08-21T04:59:16Z      
493448366        2015-08-21   04:59:26   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         245        -2421      -2314      0          4        nd          nd            nd    nd      2015-08-21T04:59:26Z      
493448376        2015-08-21   04:59:36   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         5508       3398       -20        0          4        nd          nd            nd    nd      2015-08-21T04:59:36Z      
493448386        2015-08-21   04:59:46   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -4733      51         1944       0          4        nd          nd            nd    nd      2015-08-21T04:59:46Z      
493448396        2015-08-21   04:59:56   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         968        1096       362        0          2        nd          nd            nd    nd      2015-08-21T04:59:56Z      
493448406        2015-08-21   05:00:06   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -4027      2258       -1101      0          3        nd          nd            nd    nd      2015-08-21T05:00:06Z      
493448416        2015-08-21   05:00:16   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         -3188      -1567      2038       0          3        nd          nd            nd    nd      2015-08-21T05:00:16Z      
493448426        2015-08-21   05:00:26   0.01    0       0.25      0.09     16.90   0          8       0         5.00    0         -5817      -2349      -1752      0          3        nd          nd            nd    nd      2015-08-21T05:00:26Z      
493448436        2015-08-21   05:00:36   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         2148       706        1773       0          3        nd          nd            nd    nd      2015-08-21T05:00:36Z      
493448446        2015-08-21   05:00:46   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         -1881      990        -248       0          2        nd          nd            nd    nd      2015-08-21T05:00:46Z      
493448456        2015-08-21   05:00:56   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         -1667      2253       2518       0          3        nd          nd            nd    nd      2015-08-21T05:00:56Z      
493448466        2015-08-21   05:01:06   0.00    0       0.25      0.10     16.90   0          8       0         5.00    0         814        -1578      -507       0          3        nd          nd            nd    nd      2015-08-21T05:01:06Z      
493448476        2015-08-21   05:01:16   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -1258      3473       -1162      0          3        nd          nd            nd    nd      2015-08-21T05:01:16Z      
493448486        2015-08-21   05:01:26   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -5246      3254       48         0          2        nd          nd            nd    nd      2015-08-21T05:01:26Z      
493448496        2015-08-21   05:01:36   0.00    0       0.25      0.11     16.90   0          8       0         5.00    0         -2024      -3317      -1677      0          3        nd          nd            nd    nd      2015-08-21T05:01:36Z      
493448506        2015-08-21   05:01:46   0.00    0       0.25      0.12     16.90   0          8       0         5.00    0         -3657      349        1215       0          3        nd          nd            nd    nd      2015-08-21T05:01:46Z      
493448516        2015-08-21   05:01:56   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -3570      -2027      535        0          29       nd          nd            nd    nd      2015-08-21T05:01:56Z      
493448526        2015-08-21   05:02:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1593      169        2139       0          0        nd          nd            nd    nd      2015-08-21T05:02:06Z      
493448531        2015-08-21   05:02:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2434       -2453      2339       0          0        nd          nd            nd    nd      2015-08-21T05:02:11Z      
493448536        2015-08-21   05:02:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2890       2053       623        0          0        nd          nd            nd    nd      2015-08-21T05:02:16Z      
493448541        2015-08-21   05:02:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1651      1662       369        0          0        nd          nd            nd    nd      2015-08-21T05:02:21Z      
493448546        2015-08-21   05:02:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2375      3968       -691       0          0        nd          nd            nd    nd      2015-08-21T05:02:26Z      
493448551        2015-08-21   05:02:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2622      -1307      -1539      0          0        nd          nd            nd    nd      2015-08-21T05:02:31Z      
493448556        2015-08-21   05:02:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         5849       451        706        0          0        nd          nd            nd    nd      2015-08-21T05:02:36Z      
493448561        2015-08-21   05:02:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -907       1615       1402       0          0        nd          nd            nd    nd      2015-08-21T05:02:41Z      
493448566        2015-08-21   05:02:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         6920       2048       665        0          0        nd          nd            nd    nd      2015-08-21T05:02:46Z      
493448571        2015-08-21   05:02:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1474      2517       -2142      0          0        nd          nd            nd    nd      2015-08-21T05:02:51Z      
493448576        2015-08-21   05:02:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2224       -4581      482        0          0        nd          nd            nd    nd      2015-08-21T05:02:56Z      
493448581        2015-08-21   05:03:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4783      -2632      743        0          0        nd          nd            nd    nd      2015-08-21T05:03:01Z      
493448586        2015-08-21   05:03:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -893       1060       129        0          0        nd          nd            nd    nd      2015-08-21T05:03:06Z      
493448591        2015-08-21   05:03:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2936       -2539      -290       0          0        nd          nd            nd    nd      2015-08-21T05:03:11Z      
493448596        2015-08-21   05:03:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         927        3224       1311       0          0        nd          nd            nd    nd      2015-08-21T05:03:16Z      
493448601        2015-08-21   05:03:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         195        -2766      -355       0          0        nd          nd            nd    nd      2015-08-21T05:03:21Z      
493448606        2015-08-21   05:03:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         104        -1702      -1772      0          0        nd          nd            nd    nd      2015-08-21T05:03:26Z      
493448611        2015-08-21   05:03:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         6478       -796       54         0          0        nd          nd            nd    nd      2015-08-21T05:03:31Z      
493448616        2015-08-21   05:03:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1758      -382       1299       0          0        nd          nd            nd    nd      2015-08-21T05:03:36Z      
493448621        2015-08-21   05:03:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -606       2318       973        0          0        nd          nd            nd    nd      2015-08-21T05:03:41Z      
493448626        2015-08-21   05:03:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2724      -44        -178       0          0        nd          nd            nd    nd      2015-08-21T05:03:46Z      
493448631        2015-08-21   05:03:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1100      155        -2722      0          0        nd          nd            nd    nd      2015-08-21T05:03:51Z      
493448636        2015-08-21   05:03:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2717      877        -1652      0          0        nd          nd            nd    nd      2015-08-21T05:03:56Z      
493448641        2015-08-21   05:04:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         3654       2491       1767       0          0        nd          nd            nd    nd      2015-08-21T05:04:01Z      
493448646        2015-08-21   05:04:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1015       -4254      -1825      0          0        nd          nd            nd    nd      2015-08-21T05:04:06Z      
493448651        2015-08-21   05:04:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3320      3068       -301       0          0        nd          nd            nd    nd      2015-08-21T05:04:11Z      
493448656        2015-08-21   05:04:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         970        3452       1438       0          0        nd          nd            nd    nd      2015-08-21T05:04:16Z      
493448661        2015-08-21   05:04:21   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         739        3516       2661       0          0        nd          nd            nd    nd      2015-08-21T05:04:21Z      
493448666        2015-08-21   05:04:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1742       -2116      2168       0          0        nd          nd            nd    nd      2015-08-21T05:04:26Z      
493448671        2015-08-21   05:04:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         4076       1700       281        0          0        nd          nd            nd    nd      2015-08-21T05:04:31Z      
493448676        2015-08-21   05:04:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3342       6379       -52        0          0        nd          nd            nd    nd      2015-08-21T05:04:36Z      
493448681        2015-08-21   05:04:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -6390      -2174      -3139      0          0        nd          nd            nd    nd      2015-08-21T05:04:41Z      
493448686        2015-08-21   05:04:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -330       100        1463       0          0        nd          nd            nd    nd      2015-08-21T05:04:46Z      
493448691        2015-08-21   05:04:51   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3776       1445       -1403      0          0        nd          nd            nd    nd      2015-08-21T05:04:51Z      
493448706        2015-08-21   05:05:06   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1748       1248       3067       0          5        nd          nd            nd    nd      2015-08-21T05:05:06Z      
493448716        2015-08-21   05:05:16   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -1897      2826       -447       0          5        nd          nd            nd    nd      2015-08-21T05:05:16Z      
493448726        2015-08-21   05:05:26   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         3618       -3050      -1803      0          5        nd          nd            nd    nd      2015-08-21T05:05:26Z      
493448736        2015-08-21   05:05:36   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         877        782        1999       0          5        nd          nd            nd    nd      2015-08-21T05:05:36Z      
493448746        2015-08-21   05:05:46   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2064       -1356      312        0          4        nd          nd            nd    nd      2015-08-21T05:05:46Z      
493448756        2015-08-21   05:05:56   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2742       -6913      -2191      0          5        nd          nd            nd    nd      2015-08-21T05:05:56Z      
493448766        2015-08-21   05:06:06   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         3193       -320       -132       0          4        nd          nd            nd    nd      2015-08-21T05:06:06Z      
493448776        2015-08-21   05:06:16   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2         -1766      464        0          4        nd          nd            nd    nd      2015-08-21T05:06:16Z      
493448786        2015-08-21   05:06:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -4095      1583       -691       0          3        nd          nd            nd    nd      2015-08-21T05:06:26Z      
493448796        2015-08-21   05:06:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2115      3239       152        0          3        nd          nd            nd    nd      2015-08-21T05:06:36Z      
493448806        2015-08-21   05:06:46   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -316       -2698      -715       0          3        nd          nd            nd    nd      2015-08-21T05:06:46Z      
493448816        2015-08-21   05:06:56   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3790       -3227      339        0          3        nd          nd            nd    nd      2015-08-21T05:06:56Z      
493448826        2015-08-21   05:07:06   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -4803      -3086      -2744      0          2        nd          nd            nd    nd      2015-08-21T05:07:06Z      
493448836        2015-08-21   05:07:16   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         5398       1182       1365       0          3        nd          nd            nd    nd      2015-08-21T05:07:16Z      
493448846        2015-08-21   05:07:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -685       -6477      1096       0          3        nd          nd            nd    nd      2015-08-21T05:07:26Z      
493448856        2015-08-21   05:07:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1085       2161       2259       0          3        nd          nd            nd    nd      2015-08-21T05:07:36Z      
493448866        2015-08-21   05:07:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1569       2395       -906       0          2        nd          nd            nd    nd      2015-08-21T05:07:46Z      
493448876        2015-08-21   05:07:56   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         5080       1295       -2110      0          3        nd          nd            nd    nd      2015-08-21T05:07:56Z      
493448886        2015-08-21   05:08:06   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -1069      -219       2662       0          3        nd          nd            nd    nd      2015-08-21T05:08:06Z      
493448896        2015-08-21   05:08:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         189        3490       -267       0          3        nd          nd            nd    nd      2015-08-21T05:08:16Z      
493448906        2015-08-21   05:08:26   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         1328       -2122      1856       0          3        nd          nd            nd    nd      2015-08-21T05:08:26Z      
493448916        2015-08-21   05:08:36   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -2096      2242       1584       0          29       nd          nd            nd    nd      2015-08-21T05:08:36Z      
493448926        2015-08-21   05:08:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2759      -583       -566       0          0        nd          nd            nd    nd      2015-08-21T05:08:46Z      
493448931        2015-08-21   05:08:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -866       -1960      1374       0          0        nd          nd            nd    nd      2015-08-21T05:08:51Z      
493448936        2015-08-21   05:08:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1046      4804       238        0          0        nd          nd            nd    nd      2015-08-21T05:08:56Z      
493448941        2015-08-21   05:09:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1492       -5599      -1169      0          0        nd          nd            nd    nd      2015-08-21T05:09:01Z      
493448946        2015-08-21   05:09:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1663      -3001      -1218      0          0        nd          nd            nd    nd      2015-08-21T05:09:06Z      
493448951        2015-08-21   05:09:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2224      6674       -356       0          0        nd          nd            nd    nd      2015-08-21T05:09:11Z      
493448956        2015-08-21   05:09:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1449       907        -178       0          0        nd          nd            nd    nd      2015-08-21T05:09:16Z      
493448961        2015-08-21   05:09:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1707      4857       588        0          0        nd          nd            nd    nd      2015-08-21T05:09:21Z      
493448966        2015-08-21   05:09:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2080      -2160      185        0          0        nd          nd            nd    nd      2015-08-21T05:09:26Z      
493448971        2015-08-21   05:09:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4268      -3056      -1237      0          0        nd          nd            nd    nd      2015-08-21T05:09:31Z      
493448976        2015-08-21   05:09:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3807       -2520      -141       0          0        nd          nd            nd    nd      2015-08-21T05:09:36Z      
493448981        2015-08-21   05:09:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2054       -2851      -31        0          0        nd          nd            nd    nd      2015-08-21T05:09:41Z      
493448986        2015-08-21   05:09:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -79        737        -1307      0          0        nd          nd            nd    nd      2015-08-21T05:09:46Z      
493448991        2015-08-21   05:09:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4100      -1391      -1322      0          0        nd          nd            nd    nd      2015-08-21T05:09:51Z      
493448996        2015-08-21   05:09:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1439       4432       1687       0          0        nd          nd            nd    nd      2015-08-21T05:09:56Z      
493449001        2015-08-21   05:10:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3172      3676       -148       0          0        nd          nd            nd    nd      2015-08-21T05:10:01Z      
493449006        2015-08-21   05:10:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3739       -3101      -609       0          0        nd          nd            nd    nd      2015-08-21T05:10:06Z      
493449021        2015-08-21   05:10:21   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         1241       -2762      3132       0          5        nd          nd            nd    nd      2015-08-21T05:10:21Z      
493449031        2015-08-21   05:10:31   0.00    0       0.25      0.01     16.90   0          8       0         5.00    0         -7806      -3207      -1391      0          5        nd          nd            nd    nd      2015-08-21T05:10:31Z      
493449041        2015-08-21   05:10:41   0.00    0       0.25      0.01     16.90   0          8       0         5.00    0         -378       -2439      -846       0          5        nd          nd            nd    nd      2015-08-21T05:10:41Z      
493449051        2015-08-21   05:10:51   0.00    0       0.25      0.01     16.90   0          8       0         5.00    0         -1088      -1603      268        0          4        nd          nd            nd    nd      2015-08-21T05:10:51Z      
493449061        2015-08-21   05:11:01   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -3316      -1889      -1367      0          5        nd          nd            nd    nd      2015-08-21T05:11:01Z      
493449071        2015-08-21   05:11:11   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1949       576        -2149      0          4        nd          nd            nd    nd      2015-08-21T05:11:11Z      
493449081        2015-08-21   05:11:21   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -2074      807        527        0          4        nd          nd            nd    nd      2015-08-21T05:11:21Z      
493449091        2015-08-21   05:11:31   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -858       -4447      -2153      0          3        nd          nd            nd    nd      2015-08-21T05:11:31Z      
493449101        2015-08-21   05:11:41   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -702       434        343        0          3        nd          nd            nd    nd      2015-08-21T05:11:41Z      
493449111        2015-08-21   05:11:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3134      -5693      -1184      0          3        nd          nd            nd    nd      2015-08-21T05:11:51Z      
493449121        2015-08-21   05:12:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -1361      6400       164        0          3        nd          nd            nd    nd      2015-08-21T05:12:01Z      
493449131        2015-08-21   05:12:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -912       2901       -3826      0          2        nd          nd            nd    nd      2015-08-21T05:12:11Z      
493449141        2015-08-21   05:12:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -902       -3460      -594       0          3        nd          nd            nd    nd      2015-08-21T05:12:21Z      
493449151        2015-08-21   05:12:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         632        1587       9          0          3        nd          nd            nd    nd      2015-08-21T05:12:31Z      
493449161        2015-08-21   05:12:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1355      3333       723        0          3        nd          nd            nd    nd      2015-08-21T05:12:41Z      
493449171        2015-08-21   05:12:51   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         -2577      1329       19         0          2        nd          nd            nd    nd      2015-08-21T05:12:51Z      
493449181        2015-08-21   05:13:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3039       1004       -1092      0          3        nd          nd            nd    nd      2015-08-21T05:13:01Z      
493449191        2015-08-21   05:13:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1815      901        247        0          3        nd          nd            nd    nd      2015-08-21T05:13:11Z      
493449201        2015-08-21   05:13:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -131       -2940      852        0          3        nd          nd            nd    nd      2015-08-21T05:13:21Z      
493449211        2015-08-21   05:13:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         3628       -1039      -890       0          2        nd          nd            nd    nd      2015-08-21T05:13:31Z      
493449221        2015-08-21   05:13:41   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -1543      -3078      -89        0          29       nd          nd            nd    nd      2015-08-21T05:13:41Z      
493449231        2015-08-21   05:13:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -758       -2723      -221       0          0        nd          nd            nd    nd      2015-08-21T05:13:51Z      
493449236        2015-08-21   05:13:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         72         -709       572        0          0        nd          nd            nd    nd      2015-08-21T05:13:56Z      
493449241        2015-08-21   05:14:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -2859      891        2159       0          0        nd          nd            nd    nd      2015-08-21T05:14:01Z      
493449246        2015-08-21   05:14:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1701       4975       -861       0          0        nd          nd            nd    nd      2015-08-21T05:14:06Z      
493449261        2015-08-21   05:14:21   0.01    0       0.25      0.02     16.90   0          8       0         5.00    0         -1379      -1187      2031       0          5        nd          nd            nd    nd      2015-08-21T05:14:21Z      
493449271        2015-08-21   05:14:31   0.02    0       0.25      0.03     16.90   0          8       0         5.00    0         -2961      -597       1280       0          5        nd          nd            nd    nd      2015-08-21T05:14:31Z      
493449281        2015-08-21   05:14:41   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         817        4275       861        0          5        nd          nd            nd    nd      2015-08-21T05:14:41Z      
493449291        2015-08-21   05:14:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3841      711        -154       0          5        nd          nd            nd    nd      2015-08-21T05:14:51Z      
493449301        2015-08-21   05:15:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1825       -2277      -934       0          4        nd          nd            nd    nd      2015-08-21T05:15:01Z      
493449311        2015-08-21   05:15:11   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         3834       -1864      1469       0          5        nd          nd            nd    nd      2015-08-21T05:15:11Z      
493449321        2015-08-21   05:15:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1723       1994       859        0          4        nd          nd            nd    nd      2015-08-21T05:15:21Z      
493449331        2015-08-21   05:15:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2008       3187       397        0          4        nd          nd            nd    nd      2015-08-21T05:15:31Z      
493449341        2015-08-21   05:15:41   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         393        -966       -899       0          3        nd          nd            nd    nd      2015-08-21T05:15:41Z      
493449351        2015-08-21   05:15:51   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         4847       3136       -2766      0          3        nd          nd            nd    nd      2015-08-21T05:15:51Z      
493449361        2015-08-21   05:16:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         4764       -7179      2459       0          3        nd          nd            nd    nd      2015-08-21T05:16:01Z      
493449371        2015-08-21   05:16:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         2556       -1415      -121       0          3        nd          nd            nd    nd      2015-08-21T05:16:11Z      
493449381        2015-08-21   05:16:21   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         3025       7099       2093       0          3        nd          nd            nd    nd      2015-08-21T05:16:21Z      
493449391        2015-08-21   05:16:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -367       -865       -430       0          2        nd          nd            nd    nd      2015-08-21T05:16:31Z      
493449401        2015-08-21   05:16:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1687       -876       1136       0          3        nd          nd            nd    nd      2015-08-21T05:16:41Z      
493449411        2015-08-21   05:16:51   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         3792       -1854      1820       0          3        nd          nd            nd    nd      2015-08-21T05:16:51Z      
493449421        2015-08-21   05:17:01   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2940      -2917      -888       0          3        nd          nd            nd    nd      2015-08-21T05:17:01Z      
493449431        2015-08-21   05:17:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         3065       -878       -673       0          2        nd          nd            nd    nd      2015-08-21T05:17:11Z      
493449441        2015-08-21   05:17:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2777      -1226      -893       0          3        nd          nd            nd    nd      2015-08-21T05:17:21Z      
493449451        2015-08-21   05:17:31   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -2623      908        -2461      0          3        nd          nd            nd    nd      2015-08-21T05:17:31Z      
493449461        2015-08-21   05:17:41   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         4075       -1180      -989       0          3        nd          nd            nd    nd      2015-08-21T05:17:41Z      
493449471        2015-08-21   05:17:51   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         136        -1255      -23        0          29       nd          nd            nd    nd      2015-08-21T05:17:51Z      
493449481        2015-08-21   05:18:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -3077      -3298      -1319      0          0        nd          nd            nd    nd      2015-08-21T05:18:01Z      
493449486        2015-08-21   05:18:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -140       -2593      -792       0          0        nd          nd            nd    nd      2015-08-21T05:18:06Z      
493449491        2015-08-21   05:18:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3235      -2354      800        0          0        nd          nd            nd    nd      2015-08-21T05:18:11Z      
493449496        2015-08-21   05:18:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2372       38         1830       0          0        nd          nd            nd    nd      2015-08-21T05:18:16Z      
493449501        2015-08-21   05:18:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         436        3328       97         0          0        nd          nd            nd    nd      2015-08-21T05:18:21Z      
493449506        2015-08-21   05:18:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1247      1921       -60        0          0        nd          nd            nd    nd      2015-08-21T05:18:26Z      
493449511        2015-08-21   05:18:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3563       221        667        0          0        nd          nd            nd    nd      2015-08-21T05:18:31Z      
493449516        2015-08-21   05:18:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2526       -735       1049       0          0        nd          nd            nd    nd      2015-08-21T05:18:36Z      
493449521        2015-08-21   05:18:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2311      -1495      -2230      0          0        nd          nd            nd    nd      2015-08-21T05:18:41Z      
493449526        2015-08-21   05:18:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         5347       -3430      -382       0          0        nd          nd            nd    nd      2015-08-21T05:18:46Z      
493449531        2015-08-21   05:18:51   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2117      4136       865        0          0        nd          nd            nd    nd      2015-08-21T05:18:51Z      
493449536        2015-08-21   05:18:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -508       -1708      -241       0          0        nd          nd            nd    nd      2015-08-21T05:18:56Z      
493449541        2015-08-21   05:19:01   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1095       1794       -1165      0          0        nd          nd            nd    nd      2015-08-21T05:19:01Z      
493449546        2015-08-21   05:19:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1611      -4833      -297       0          0        nd          nd            nd    nd      2015-08-21T05:19:06Z      
493449551        2015-08-21   05:19:11   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         4752       -3353      1067       0          0        nd          nd            nd    nd      2015-08-21T05:19:11Z      
493449556        2015-08-21   05:19:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2613       -3385      -108       0          0        nd          nd            nd    nd      2015-08-21T05:19:16Z      
493449561        2015-08-21   05:19:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2405       -414       -169       0          0        nd          nd            nd    nd      2015-08-21T05:19:21Z      
493449566        2015-08-21   05:19:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3356       2659       -83        0          0        nd          nd            nd    nd      2015-08-21T05:19:26Z      
493449571        2015-08-21   05:19:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1577       2221       689        0          0        nd          nd            nd    nd      2015-08-21T05:19:31Z      
493449576        2015-08-21   05:19:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2491       -1334      -1729      0          0        nd          nd            nd    nd      2015-08-21T05:19:36Z      
493449591        2015-08-21   05:19:51   0.01    0       0.25      0.01     16.90   0          8       0         5.00    0         1543       -1687      1617       0          5        nd          nd            nd    nd      2015-08-21T05:19:51Z      
493449601        2015-08-21   05:20:01   0.01    0       0.25      0.02     16.90   0          8       0         5.00    0         334        -86        610        0          5        nd          nd            nd    nd      2015-08-21T05:20:01Z      
493449611        2015-08-21   05:20:11   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         3306       -1763      448        0          5        nd          nd            nd    nd      2015-08-21T05:20:11Z      
493449621        2015-08-21   05:20:21   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1350       3398       455        0          5        nd          nd            nd    nd      2015-08-21T05:20:21Z      
493449631        2015-08-21   05:20:31   0.01    0       0.25      0.03     16.90   0          8       0         5.00    0         1558       -2230      -87        0          4        nd          nd            nd    nd      2015-08-21T05:20:31Z      
493449641        2015-08-21   05:20:41   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2384       2507       665        0          5        nd          nd            nd    nd      2015-08-21T05:20:41Z      
493449651        2015-08-21   05:20:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3452      -175       -562       0          4        nd          nd            nd    nd      2015-08-21T05:20:51Z      
493449661        2015-08-21   05:21:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -4414      202        -2539      0          4        nd          nd            nd    nd      2015-08-21T05:21:01Z      
493449671        2015-08-21   05:21:11   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         6213       -447       -367       0          3        nd          nd            nd    nd      2015-08-21T05:21:11Z      
493449681        2015-08-21   05:21:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2724      -524       -604       0          3        nd          nd            nd    nd      2015-08-21T05:21:21Z      
493449691        2015-08-21   05:21:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1042       776        -683       0          3        nd          nd            nd    nd      2015-08-21T05:21:31Z      
493449701        2015-08-21   05:21:41   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1          608        1181       0          3        nd          nd            nd    nd      2015-08-21T05:21:41Z      
493449711        2015-08-21   05:21:51   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         228        -2534      -1192      0          2        nd          nd            nd    nd      2015-08-21T05:21:51Z      
493449721        2015-08-21   05:22:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -780       -4905      -638       0          3        nd          nd            nd    nd      2015-08-21T05:22:01Z      
493449731        2015-08-21   05:22:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         5100       -3151      649        0          3        nd          nd            nd    nd      2015-08-21T05:22:11Z      
493449741        2015-08-21   05:22:21   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2412       3381       2187       0          3        nd          nd            nd    nd      2015-08-21T05:22:21Z      
493449751        2015-08-21   05:22:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -94        -368       4004       1          0        nd          nd            nd    nd      2015-08-21T05:22:31Z      
493449761        2015-08-21   05:22:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         4321       -2003      -350       1          0        nd          nd            nd    nd      2015-08-21T05:22:41Z      
493449771        2015-08-21   05:22:51   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2588       -2568      276        1          0        nd          nd            nd    nd      2015-08-21T05:22:51Z      
493449781        2015-08-21   05:23:01   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -4103      -79        560        1          0        nd          nd            nd    nd      2015-08-21T05:23:01Z      
493449791        2015-08-21   05:23:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2799      7852       2560       0          1        nd          nd            nd    nd      2015-08-21T05:23:11Z      
493449801        2015-08-21   05:23:21   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         5041       1317       3221       0          29       nd          nd            nd    nd      2015-08-21T05:23:21Z      
493449811        2015-08-21   05:23:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2277      -847       -1094      0          0        nd          nd            nd    nd      2015-08-21T05:23:31Z      
493449816        2015-08-21   05:23:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1949      1242       364        0          0        nd          nd            nd    nd      2015-08-21T05:23:36Z      
493449821        2015-08-21   05:23:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1267       3290       -600       0          0        nd          nd            nd    nd      2015-08-21T05:23:41Z      
493449826        2015-08-21   05:23:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         139        -263       419        0          0        nd          nd            nd    nd      2015-08-21T05:23:46Z      
493449831        2015-08-21   05:23:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1206      -514       -1241      0          0        nd          nd            nd    nd      2015-08-21T05:23:51Z      
493449836        2015-08-21   05:23:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1054      -6385      1037       0          0        nd          nd            nd    nd      2015-08-21T05:23:56Z      
493449841        2015-08-21   05:24:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         4215       1310       -708       0          0        nd          nd            nd    nd      2015-08-21T05:24:01Z      
493449846        2015-08-21   05:24:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1440      2773       1626       0          0        nd          nd            nd    nd      2015-08-21T05:24:06Z      
493449851        2015-08-21   05:24:11   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         699        -1826      105        0          0        nd          nd            nd    nd      2015-08-21T05:24:11Z      
493449856        2015-08-21   05:24:16   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3722       -368       566        0          0        nd          nd            nd    nd      2015-08-21T05:24:16Z      
493449861        2015-08-21   05:24:21   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         5475       4118       329        0          0        nd          nd            nd    nd      2015-08-21T05:24:21Z      
493449866        2015-08-21   05:24:26   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2862      -2633      1058       0          0        nd          nd            nd    nd      2015-08-21T05:24:26Z      
493449871        2015-08-21   05:24:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1215      -273       -492       0          0        nd          nd            nd    nd      2015-08-21T05:24:31Z      
493449876        2015-08-21   05:24:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3127      767        1755       0          0        nd          nd            nd    nd      2015-08-21T05:24:36Z      
493449881        2015-08-21   05:24:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4226      -5626      1349       0          0        nd          nd            nd    nd      2015-08-21T05:24:41Z      
493449886        2015-08-21   05:24:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1434      7437       137        0          0        nd          nd            nd    nd      2015-08-21T05:24:46Z      
493449891        2015-08-21   05:24:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -698       -489       -69        0          0        nd          nd            nd    nd      2015-08-21T05:24:51Z      
493449896        2015-08-21   05:24:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         2647       -1379      -68        0          0        nd          nd            nd    nd      2015-08-21T05:24:56Z      
493449901        2015-08-21   05:25:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -1847      1974       1213       0          0        nd          nd            nd    nd      2015-08-21T05:25:01Z      
493449906        2015-08-21   05:25:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2650       2627       1928       0          0        nd          nd            nd    nd      2015-08-21T05:25:06Z      
493449911        2015-08-21   05:25:11   0.03    0       0.25      0.03     16.90   0          6       0         5.00    0         -3672      -4786      222        0          0        nd          nd            nd    nd      2015-08-21T05:25:11Z      
493449916        2015-08-21   05:25:16   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2309       2555       -456       0          0        nd          nd            nd    nd      2015-08-21T05:25:16Z      
493449921        2015-08-21   05:25:21   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -580       -2161      483        0          0        nd          nd            nd    nd      2015-08-21T05:25:21Z      
493449926        2015-08-21   05:25:26   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -3433      -3128      -343       0          0        nd          nd            nd    nd      2015-08-21T05:25:26Z      
493449931        2015-08-21   05:25:31   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -1176      -2834      1031       0          0        nd          nd            nd    nd      2015-08-21T05:25:31Z      
493449936        2015-08-21   05:25:36   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -1871      -679       -199       0          0        nd          nd            nd    nd      2015-08-21T05:25:36Z      
493449941        2015-08-21   05:25:41   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         -2325      957        399        0          0        nd          nd            nd    nd      2015-08-21T05:25:41Z      
493449946        2015-08-21   05:25:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         2667       3038       -1387      0          0        nd          nd            nd    nd      2015-08-21T05:25:46Z      
493449961        2015-08-21   05:26:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -6454      2573       -772       0          5        nd          nd            nd    nd      2015-08-21T05:26:01Z      
493449971        2015-08-21   05:26:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2183       3421       158        0          0        nd          nd            nd    nd      2015-08-21T05:26:11Z      
493449981        2015-08-21   05:26:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2096       2934       -640       0          0        nd          nd            nd    nd      2015-08-21T05:26:21Z      
493449991        2015-08-21   05:26:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         742        -4051      542        0          1        nd          nd            nd    nd      2015-08-21T05:26:31Z      
493450001        2015-08-21   05:26:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2169      2880       -934       1          0        nd          nd            nd    nd      2015-08-21T05:26:41Z      
493450011        2015-08-21   05:26:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -168       -2955      881        0          0        nd          nd            nd    nd      2015-08-21T05:26:51Z      
493450021        2015-08-21   05:27:01   0.02    0       0.25      0.05     16.90   0          8       0         5.00    0         -1752      -2228      1383       0          0        nd          nd            nd    nd      2015-08-21T05:27:01Z      
493450031        2015-08-21   05:27:11   0.01    0       0.25      0.05     16.90   0          8       0         5.00    0         -4107      1063       1057       1          0        nd          nd            nd    nd      2015-08-21T05:27:11Z      
493450041        2015-08-21   05:27:21   0.03    0       0.25      0.05     16.90   0          8       0         5.00    0         -3554      -5123      2099       1          0        nd          nd            nd    nd      2015-08-21T05:27:21Z      
493450051        2015-08-21   05:27:31   0.01    0       0.25      0.06     16.90   0          8       0         5.00    0         -583       -2172      42         4          0        nd          nd            nd    nd      2015-08-21T05:27:31Z      
493450061        2015-08-21   05:27:41   0.01    0       0.25      0.06     16.90   0          8       0         5.00    0         -3445      1062       872        2          0        nd          nd            nd    nd      2015-08-21T05:27:41Z      
493450071        2015-08-21   05:27:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         3030       2696       623        4          0        nd          nd            nd    nd      2015-08-21T05:27:51Z      
493450081        2015-08-21   05:28:01   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -4397      2536       -914       0          1        nd          nd            nd    nd      2015-08-21T05:28:01Z      
493450091        2015-08-21   05:28:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -6589      -5427      -1774      5          0        nd          nd            nd    nd      2015-08-21T05:28:11Z      
493450101        2015-08-21   05:28:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -564       1159       -458       2          0        nd          nd            nd    nd      2015-08-21T05:28:21Z      
493450111        2015-08-21   05:28:31   0.01    0       0.25      0.07     16.90   0          8       0         5.00    0         -1924      -292       1311       2          0        nd          nd            nd    nd      2015-08-21T05:28:31Z      
493450121        2015-08-21   05:28:41   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -4540      -4497      -406       3          0        nd          nd            nd    nd      2015-08-21T05:28:41Z      
493450131        2015-08-21   05:28:51   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -164       -1444      -1814      2          0        nd          nd            nd    nd      2015-08-21T05:28:51Z      
493450141        2015-08-21   05:29:01   0.01    0       0.25      0.08     16.90   0          8       0         5.00    0         2432       1977       3098       2          0        nd          nd            nd    nd      2015-08-21T05:29:01Z      
493450151        2015-08-21   05:29:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -2069      4157       -562       5          0        nd          nd            nd    nd      2015-08-21T05:29:11Z      
493450161        2015-08-21   05:29:21   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         554        -5934      -2183      1          0        nd          nd            nd    nd      2015-08-21T05:29:21Z      
493450171        2015-08-21   05:29:31   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -504       -5171      -681       0          29       nd          nd            nd    nd      2015-08-21T05:29:31Z      
493450181        2015-08-21   05:29:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3064      -5221      -1676      0          0        nd          nd            nd    nd      2015-08-21T05:29:41Z      
493450186        2015-08-21   05:29:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -4081      -774       -768       0          0        nd          nd            nd    nd      2015-08-21T05:29:46Z      
493450191        2015-08-21   05:29:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -3983      2684       -2603      0          0        nd          nd            nd    nd      2015-08-21T05:29:51Z      
493450196        2015-08-21   05:29:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -506       -786       -1229      0          0        nd          nd            nd    nd      2015-08-21T05:29:56Z      
493450201        2015-08-21   05:30:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1959       2850       1124       0          0        nd          nd            nd    nd      2015-08-21T05:30:01Z      
493450206        2015-08-21   05:30:06   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         -2930      85         628        0          0        nd          nd            nd    nd      2015-08-21T05:30:06Z      
493450211        2015-08-21   05:30:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1520      -1872      -811       0          0        nd          nd            nd    nd      2015-08-21T05:30:11Z      
493450216        2015-08-21   05:30:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -366       -2038      -943       0          0        nd          nd            nd    nd      2015-08-21T05:30:16Z      
493450221        2015-08-21   05:30:21   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -660       -1483      632        0          0        nd          nd            nd    nd      2015-08-21T05:30:21Z      
493450226        2015-08-21   05:30:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2387       -741       639        0          0        nd          nd            nd    nd      2015-08-21T05:30:26Z      
493450231        2015-08-21   05:30:31   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -484       6097       -1626      0          0        nd          nd            nd    nd      2015-08-21T05:30:31Z      
493450236        2015-08-21   05:30:36   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         368        -4026      -1611      0          0        nd          nd            nd    nd      2015-08-21T05:30:36Z      
493450241        2015-08-21   05:30:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -238       -2775      -384       0          0        nd          nd            nd    nd      2015-08-21T05:30:41Z      
493450246        2015-08-21   05:30:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         4125       2183       -1362      0          0        nd          nd            nd    nd      2015-08-21T05:30:46Z      
493450251        2015-08-21   05:30:51   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -2368      2778       1110       0          0        nd          nd            nd    nd      2015-08-21T05:30:51Z      
493450256        2015-08-21   05:30:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1813       -757       1290       0          0        nd          nd            nd    nd      2015-08-21T05:30:56Z      
493450261        2015-08-21   05:31:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         886        -1073      2384       0          0        nd          nd            nd    nd      2015-08-21T05:31:01Z      
493450266        2015-08-21   05:31:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -13        796        225        0          0        nd          nd            nd    nd      2015-08-21T05:31:06Z      
493450271        2015-08-21   05:31:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -3056      2766       762        0          0        nd          nd            nd    nd      2015-08-21T05:31:11Z      
493450276        2015-08-21   05:31:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2845       -598       -436       0          0        nd          nd            nd    nd      2015-08-21T05:31:16Z      
493450281        2015-08-21   05:31:21   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         -1922      -1118      1437       0          0        nd          nd            nd    nd      2015-08-21T05:31:21Z      
493450286        2015-08-21   05:31:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         3198       198        1151       0          0        nd          nd            nd    nd      2015-08-21T05:31:26Z      
493450291        2015-08-21   05:31:31   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -995       9319       1424       0          0        nd          nd            nd    nd      2015-08-21T05:31:31Z      
493450296        2015-08-21   05:31:36   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1839       3805       -285       0          0        nd          nd            nd    nd      2015-08-21T05:31:36Z      
493450301        2015-08-21   05:31:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -172       3078       -1180      0          0        nd          nd            nd    nd      2015-08-21T05:31:41Z      
493450306        2015-08-21   05:31:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -203       2674       -550       0          0        nd          nd            nd    nd      2015-08-21T05:31:46Z      
493450311        2015-08-21   05:31:51   0.01    0       0.25      0.02     16.90   0          6       0         5.00    0         293        -3515      1577       0          0        nd          nd            nd    nd      2015-08-21T05:31:51Z      
493450316        2015-08-21   05:31:56   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -5341      -4100      -1845      0          0        nd          nd            nd    nd      2015-08-21T05:31:56Z      
493450321        2015-08-21   05:32:01   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -3723      -1322      -1391      0          0        nd          nd            nd    nd      2015-08-21T05:32:01Z      
493450336        2015-08-21   05:32:16   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         -424       3243       -733       2          0        nd          nd            nd    nd      2015-08-21T05:32:16Z      
493450346        2015-08-21   05:32:26   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         822        -3355      1415       0          1        nd          nd            nd    nd      2015-08-21T05:32:26Z      
493450356        2015-08-21   05:32:36   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3492      705        1439       0          0        nd          nd            nd    nd      2015-08-21T05:32:36Z      
493450366        2015-08-21   05:32:46   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         1146       764        -1098      3          0        nd          nd            nd    nd      2015-08-21T05:32:46Z      
493450376        2015-08-21   05:32:56   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -4424      -5316      1180       0          2        nd          nd            nd    nd      2015-08-21T05:32:56Z      
493450386        2015-08-21   05:33:06   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1546      -2912      -890       5          0        nd          nd            nd    nd      2015-08-21T05:33:06Z      
493450396        2015-08-21   05:33:16   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         2679       3626       1019       0          2        nd          nd            nd    nd      2015-08-21T05:33:16Z      
493450406        2015-08-21   05:33:26   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2433      -460       -2391      4          0        nd          nd            nd    nd      2015-08-21T05:33:26Z      
493450416        2015-08-21   05:33:36   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -3348      1615       -1816      2          0        nd          nd            nd    nd      2015-08-21T05:33:36Z      
493450426        2015-08-21   05:33:46   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -2452      -3307      -342       2          0        nd          nd            nd    nd      2015-08-21T05:33:46Z      
493450436        2015-08-21   05:33:56   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -488       1328       -507       3          0        nd          nd            nd    nd      2015-08-21T05:33:56Z      
493450446        2015-08-21   05:34:06   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1         -4360      -883       4          0        nd          nd            nd    nd      2015-08-21T05:34:06Z      
493450456        2015-08-21   05:34:16   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1551       3474       625        1          0        nd          nd            nd    nd      2015-08-21T05:34:16Z      
493450466        2015-08-21   05:34:26   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         235        498        -461       4          0        nd          nd            nd    nd      2015-08-21T05:34:26Z      
493450476        2015-08-21   05:34:36   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -1356      -1114      120        2          0        nd          nd            nd    nd      2015-08-21T05:34:36Z      
493450486        2015-08-21   05:34:46   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -3482      -1108      -754       3          0        nd          nd            nd    nd      2015-08-21T05:34:46Z      
493450496        2015-08-21   05:34:56   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         3405       72         265        3          0        nd          nd            nd    nd      2015-08-21T05:34:56Z      
493450506        2015-08-21   05:35:06   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -948       -121       -537       2          0        nd          nd            nd    nd      2015-08-21T05:35:06Z      
493450516        2015-08-21   05:35:16   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2652      5789       327        3          0        nd          nd            nd    nd      2015-08-21T05:35:16Z      
493450526        2015-08-21   05:35:26   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -5440      5810       -91        3          0        nd          nd            nd    nd      2015-08-21T05:35:26Z      
493450536        2015-08-21   05:35:36   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         1276       -960       1147       0          29       nd          nd            nd    nd      2015-08-21T05:35:36Z      
493450546        2015-08-21   05:35:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         219        529        1491       0          0        nd          nd            nd    nd      2015-08-21T05:35:46Z      
493450551        2015-08-21   05:35:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -213       -4675      -628       0          0        nd          nd            nd    nd      2015-08-21T05:35:51Z      
493450556        2015-08-21   05:35:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3420       -55        -379       0          0        nd          nd            nd    nd      2015-08-21T05:35:56Z      
493450561        2015-08-21   05:36:01   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         799        1426       3299       0          0        nd          nd            nd    nd      2015-08-21T05:36:01Z      
493450566        2015-08-21   05:36:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1567      -1421      -51        0          0        nd          nd            nd    nd      2015-08-21T05:36:06Z      
493450571        2015-08-21   05:36:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2909      2413       1743       0          0        nd          nd            nd    nd      2015-08-21T05:36:11Z      
493450576        2015-08-21   05:36:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         37         -3420      432        0          0        nd          nd            nd    nd      2015-08-21T05:36:16Z      
493450581        2015-08-21   05:36:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         1617       -2661      1733       0          0        nd          nd            nd    nd      2015-08-21T05:36:21Z      
493450586        2015-08-21   05:36:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         5          -71        2542       0          0        nd          nd            nd    nd      2015-08-21T05:36:26Z      
493450591        2015-08-21   05:36:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3427       -1179      1044       0          0        nd          nd            nd    nd      2015-08-21T05:36:31Z      
493450596        2015-08-21   05:36:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         4074       -1985      -443       0          0        nd          nd            nd    nd      2015-08-21T05:36:36Z      
493450601        2015-08-21   05:36:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3568       3352       -602       0          0        nd          nd            nd    nd      2015-08-21T05:36:41Z      
493450606        2015-08-21   05:36:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         330        4554       254        0          0        nd          nd            nd    nd      2015-08-21T05:36:46Z      
493450611        2015-08-21   05:36:51   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -405       -2152      -1152      0          0        nd          nd            nd    nd      2015-08-21T05:36:51Z      
493450616        2015-08-21   05:36:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -93        -3649      820        0          0        nd          nd            nd    nd      2015-08-21T05:36:56Z      
493450621        2015-08-21   05:37:01   0.02    0       0.25      0.02     16.90   0          6       0         5.00    0         1892       530        1147       0          0        nd          nd            nd    nd      2015-08-21T05:37:01Z      
493450626        2015-08-21   05:37:06   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         4226       6331       2183       0          0        nd          nd            nd    nd      2015-08-21T05:37:06Z      
493450631        2015-08-21   05:37:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -4070      654        133        0          0        nd          nd            nd    nd      2015-08-21T05:37:11Z      
493450636        2015-08-21   05:37:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -2529      3643       -416       0          0        nd          nd            nd    nd      2015-08-21T05:37:16Z      
493450651        2015-08-21   05:37:31   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         1567       -2479      1019       1          0        nd          nd            nd    nd      2015-08-21T05:37:31Z      
493450661        2015-08-21   05:37:41   0.00    0       0.25      0.02     16.90   0          8       0         5.00    0         3301       -901       -791       1          0        nd          nd            nd    nd      2015-08-21T05:37:41Z      
493450671        2015-08-21   05:37:51   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         4705       -299       3819       0          0        nd          nd            nd    nd      2015-08-21T05:37:51Z      
493450681        2015-08-21   05:38:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         4424       1216       2709       0          0        nd          nd            nd    nd      2015-08-21T05:38:01Z      
493450691        2015-08-21   05:38:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         691        -1282      -339       2          0        nd          nd            nd    nd      2015-08-21T05:38:11Z      
493450701        2015-08-21   05:38:21   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         3068       1877       1187       0          0        nd          nd            nd    nd      2015-08-21T05:38:21Z      
493450711        2015-08-21   05:38:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -2501      1363       -523       1          0        nd          nd            nd    nd      2015-08-21T05:38:31Z      
493450721        2015-08-21   05:38:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -570       -1420      443        2          0        nd          nd            nd    nd      2015-08-21T05:38:41Z      
493450731        2015-08-21   05:38:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -742       433        213        2          0        nd          nd            nd    nd      2015-08-21T05:38:51Z      
493450741        2015-08-21   05:39:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -1141      2288       714        3          0        nd          nd            nd    nd      2015-08-21T05:39:01Z      
493450751        2015-08-21   05:39:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         6991       4210       577        4          0        nd          nd            nd    nd      2015-08-21T05:39:11Z      
493450761        2015-08-21   05:39:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         1308       798        768        0          0        nd          nd            nd    nd      2015-08-21T05:39:21Z      
493450771        2015-08-21   05:39:31   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3769       -2325      -412       5          0        nd          nd            nd    nd      2015-08-21T05:39:31Z      
493450781        2015-08-21   05:39:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -1752      -4616      745        2          0        nd          nd            nd    nd      2015-08-21T05:39:41Z      
493450791        2015-08-21   05:39:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2981       -4718      2363       2          0        nd          nd            nd    nd      2015-08-21T05:39:51Z      
493450801        2015-08-21   05:40:01   0.01    0       0.25      0.06     16.90   0          8       0         5.00    0         -2274      1448       1733       2          0        nd          nd            nd    nd      2015-08-21T05:40:01Z      
493450811        2015-08-21   05:40:11   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -2531      2045       409        4          0        nd          nd            nd    nd      2015-08-21T05:40:11Z      
493450821        2015-08-21   05:40:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -3894      1589       -1536      3          0        nd          nd            nd    nd      2015-08-21T05:40:21Z      
493450831        2015-08-21   05:40:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2783       3686       795        2          0        nd          nd            nd    nd      2015-08-21T05:40:31Z      
493450841        2015-08-21   05:40:41   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -979       -2196      538        3          0        nd          nd            nd    nd      2015-08-21T05:40:41Z      
493450851        2015-08-21   05:40:51   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         633        -4364      97         2          0        nd          nd            nd    nd      2015-08-21T05:40:51Z      
493450861        2015-08-21   05:41:01   0.02    0       0.25      0.02     16.90   0          8       0         5.00    0         -1613      -1189      1333       0          29       nd          nd            nd    nd      2015-08-21T05:41:01Z      
493450871        2015-08-21   05:41:11   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -1748      -3843      -5         0          0        nd          nd            nd    nd      2015-08-21T05:41:11Z      
493450876        2015-08-21   05:41:16   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         1715       1690       1099       0          0        nd          nd            nd    nd      2015-08-21T05:41:16Z      
493450881        2015-08-21   05:41:21   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -762       -3896      1558       0          0        nd          nd            nd    nd      2015-08-21T05:41:21Z      
493450886        2015-08-21   05:41:26   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         10         124        507        0          0        nd          nd            nd    nd      2015-08-21T05:41:26Z      
493450891        2015-08-21   05:41:31   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         2178       774        -2065      0          0        nd          nd            nd    nd      2015-08-21T05:41:31Z      
493450896        2015-08-21   05:41:36   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         -2453      1343       70         0          0        nd          nd            nd    nd      2015-08-21T05:41:36Z      
493450901        2015-08-21   05:41:41   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         289        1960       -502       0          0        nd          nd            nd    nd      2015-08-21T05:41:41Z      
493450906        2015-08-21   05:41:46   0.00    0       0.25      0.02     16.90   0          6       0         5.00    0         644        -445       -1134      0          0        nd          nd            nd    nd      2015-08-21T05:41:46Z      
493450921        2015-08-21   05:42:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -1028      2880       860        1          0        nd          nd            nd    nd      2015-08-21T05:42:01Z      
493450931        2015-08-21   05:42:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         2432       -276       552        0          0        nd          nd            nd    nd      2015-08-21T05:42:11Z      
493450941        2015-08-21   05:42:21   0.02    0       0.25      0.03     16.90   0          8       0         5.00    0         -530       -480       661        0          1        nd          nd            nd    nd      2015-08-21T05:42:21Z      
493450951        2015-08-21   05:42:31   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         5605       -3015      -1996      4          0        nd          nd            nd    nd      2015-08-21T05:42:31Z      
493450961        2015-08-21   05:42:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -629       -739       -1693      0          1        nd          nd            nd    nd      2015-08-21T05:42:41Z      
493450971        2015-08-21   05:42:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         853        -162       931        1          0        nd          nd            nd    nd      2015-08-21T05:42:51Z      
493450981        2015-08-21   05:43:01   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         405        6585       -1636      3          0        nd          nd            nd    nd      2015-08-21T05:43:01Z      
493450991        2015-08-21   05:43:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -2148      -1662      -1129      1          0        nd          nd            nd    nd      2015-08-21T05:43:11Z      
493451001        2015-08-21   05:43:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -3385      470        1311       3          0        nd          nd            nd    nd      2015-08-21T05:43:21Z      
493451011        2015-08-21   05:43:31   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         -3530      -1389      1850       2          0        nd          nd            nd    nd      2015-08-21T05:43:31Z      
493451021        2015-08-21   05:43:41   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3111       -108       -378       3          0        nd          nd            nd    nd      2015-08-21T05:43:41Z      
493451031        2015-08-21   05:43:51   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         542        3969       -87        3          0        nd          nd            nd    nd      2015-08-21T05:43:51Z      
493451041        2015-08-21   05:44:01   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         2434       4348       1702       2          0        nd          nd            nd    nd      2015-08-21T05:44:01Z      
493451051        2015-08-21   05:44:11   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         135        1210       1065       3          0        nd          nd            nd    nd      2015-08-21T05:44:11Z      
493451061        2015-08-21   05:44:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -876       2012       -547       3          0        nd          nd            nd    nd      2015-08-21T05:44:21Z      
493451071        2015-08-21   05:44:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -1299      -714       -1106      3          0        nd          nd            nd    nd      2015-08-21T05:44:31Z      
493451081        2015-08-21   05:44:41   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -2601      3847       3810       2          0        nd          nd            nd    nd      2015-08-21T05:44:41Z      
493451091        2015-08-21   05:44:51   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         -5516      -321       898        3          0        nd          nd            nd    nd      2015-08-21T05:44:51Z      
493451101        2015-08-21   05:45:01   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         5042       1013       -19        2          0        nd          nd            nd    nd      2015-08-21T05:45:01Z      
493451111        2015-08-21   05:45:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -3411      3647       -1163      2          0        nd          nd            nd    nd      2015-08-21T05:45:11Z      
493451121        2015-08-21   05:45:21   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         -1785      -7784      -2296      0          29       nd          nd            nd    nd      2015-08-21T05:45:21Z      
493451131        2015-08-21   05:45:31   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -129       368        28         0          0        nd          nd            nd    nd      2015-08-21T05:45:31Z      
493451136        2015-08-21   05:45:36   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -639       -408       432        0          0        nd          nd            nd    nd      2015-08-21T05:45:36Z      
493451141        2015-08-21   05:45:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         1648       2062       243        0          0        nd          nd            nd    nd      2015-08-21T05:45:41Z      
493451146        2015-08-21   05:45:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -821       -4499      128        0          0        nd          nd            nd    nd      2015-08-21T05:45:46Z      
493451151        2015-08-21   05:45:51   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -808       -4276      1127       0          0        nd          nd            nd    nd      2015-08-21T05:45:51Z      
493451156        2015-08-21   05:45:56   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -1590      2664       -382       0          0        nd          nd            nd    nd      2015-08-21T05:45:56Z      
493451161        2015-08-21   05:46:01   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         25         -1472      -536       0          0        nd          nd            nd    nd      2015-08-21T05:46:01Z      
493451166        2015-08-21   05:46:06   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         -2406      -105       469        0          0        nd          nd            nd    nd      2015-08-21T05:46:06Z      
493451171        2015-08-21   05:46:11   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         263        2910       1681       0          0        nd          nd            nd    nd      2015-08-21T05:46:11Z      
493451176        2015-08-21   05:46:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         3813       1528       996        0          0        nd          nd            nd    nd      2015-08-21T05:46:16Z      
493451181        2015-08-21   05:46:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         961        -5058      245        0          0        nd          nd            nd    nd      2015-08-21T05:46:21Z      
493451186        2015-08-21   05:46:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1217      5352       520        0          0        nd          nd            nd    nd      2015-08-21T05:46:26Z      
493451191        2015-08-21   05:46:31   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2142       -224       3211       0          0        nd          nd            nd    nd      2015-08-21T05:46:31Z      
493451196        2015-08-21   05:46:36   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -3574      -2827      266        0          0        nd          nd            nd    nd      2015-08-21T05:46:36Z      
493451201        2015-08-21   05:46:41   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -4272      1740       -20        0          0        nd          nd            nd    nd      2015-08-21T05:46:41Z      
493451206        2015-08-21   05:46:46   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         5993       2308       -718       0          0        nd          nd            nd    nd      2015-08-21T05:46:46Z      
493451211        2015-08-21   05:46:51   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         2623       392        653        0          0        nd          nd            nd    nd      2015-08-21T05:46:51Z      
493451216        2015-08-21   05:46:56   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -169       -4102      -1277      0          0        nd          nd            nd    nd      2015-08-21T05:46:56Z      
493451221        2015-08-21   05:47:01   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2031      3158       -2779      0          0        nd          nd            nd    nd      2015-08-21T05:47:01Z      
493451226        2015-08-21   05:47:06   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1010      -151       873        0          0        nd          nd            nd    nd      2015-08-21T05:47:06Z      
493451231        2015-08-21   05:47:11   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2909      395        2          0          0        nd          nd            nd    nd      2015-08-21T05:47:11Z      
493451236        2015-08-21   05:47:16   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1006      -3709      223        0          0        nd          nd            nd    nd      2015-08-21T05:47:16Z      
493451241        2015-08-21   05:47:21   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -2179      -2086      -1331      0          0        nd          nd            nd    nd      2015-08-21T05:47:21Z      
493451246        2015-08-21   05:47:26   0.00    0       0.25      0.01     16.90   0          6       0         5.00    0         -1479      -258       957        0          0        nd          nd            nd    nd      2015-08-21T05:47:26Z      
493451251        2015-08-21   05:47:31   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -2398      -1426      160        0          0        nd          nd            nd    nd      2015-08-21T05:47:31Z      
493451256        2015-08-21   05:47:36   0.01    0       0.25      0.01     16.90   0          6       0         5.00    0         -2597      3942       175        0          0        nd          nd            nd    nd      2015-08-21T05:47:36Z      
493451261        2015-08-21   05:47:41   0.03    0       0.25      0.03     16.90   0          6       0         5.00    0         -208       -922       4499       0          0        nd          nd            nd    nd      2015-08-21T05:47:41Z      
493451266        2015-08-21   05:47:46   0.00    0       0.25      0.03     16.90   0          6       0         5.00    0         3395       -3662      -535       0          0        nd          nd            nd    nd      2015-08-21T05:47:46Z      
493451281        2015-08-21   05:48:01   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -3552      1544       -107       2          0        nd          nd            nd    nd      2015-08-21T05:48:01Z      
493451291        2015-08-21   05:48:11   0.00    0       0.25      0.03     16.90   0          8       0         5.00    0         -296       1495       1061       0          0        nd          nd            nd    nd      2015-08-21T05:48:11Z      
493451301        2015-08-21   05:48:21   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         1762       -2145      -991       0          0        nd          nd            nd    nd      2015-08-21T05:48:21Z      
493451311        2015-08-21   05:48:31   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -647       -7849      316        1          0        nd          nd            nd    nd      2015-08-21T05:48:31Z      
493451321        2015-08-21   05:48:41   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1589      2019       -407       0          0        nd          nd            nd    nd      2015-08-21T05:48:41Z      
493451331        2015-08-21   05:48:51   0.00    0       0.25      0.04     16.90   0          8       0         5.00    0         -1094      5708       1374       3          0        nd          nd            nd    nd      2015-08-21T05:48:51Z      
493451341        2015-08-21   05:49:01   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         4406       -2918      2489       1          0        nd          nd            nd    nd      2015-08-21T05:49:01Z      
493451351        2015-08-21   05:49:11   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         3367       -3652      2006       1          0        nd          nd            nd    nd      2015-08-21T05:49:11Z      
493451361        2015-08-21   05:49:21   0.00    0       0.25      0.05     16.90   0          8       0         5.00    0         4344       -6633      2593       3          0        nd          nd            nd    nd      2015-08-21T05:49:21Z      
493451371        2015-08-21   05:49:31   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1742       -5955      769        2          0        nd          nd            nd    nd      2015-08-21T05:49:31Z      
493451381        2015-08-21   05:49:41   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         1968       5953       1327       2          0        nd          nd            nd    nd      2015-08-21T05:49:41Z      
493451391        2015-08-21   05:49:51   0.02    0       0.25      0.06     16.90   0          8       0         5.00    0         980        2400       1040       2          0        nd          nd            nd    nd      2015-08-21T05:49:51Z      
493451401        2015-08-21   05:50:01   0.00    0       0.25      0.06     16.90   0          8       0         5.00    0         -1313      -4901      -233       5          0        nd          nd            nd    nd      2015-08-21T05:50:01Z      
493451411        2015-08-21   05:50:11   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         5107       2085       1464       2          0        nd          nd            nd    nd      2015-08-21T05:50:11Z      
493451421        2015-08-21   05:50:21   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2421       3352       802        2          0        nd          nd            nd    nd      2015-08-21T05:50:21Z      
493451431        2015-08-21   05:50:31   0.00    0       0.25      0.07     16.90   0          8       0         5.00    0         2728       4748       -322       3          0        nd          nd            nd    nd      2015-08-21T05:50:31Z      
493451441        2015-08-21   05:50:41   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         1607       -2195      188        3          0        nd          nd            nd    nd      2015-08-21T05:50:41Z      
493451451        2015-08-21   05:50:51   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -1992      3034       95         2          0        nd          nd            nd    nd      2015-08-21T05:50:51Z      
493451461        2015-08-21   05:51:01   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -3995      4996       -1049      4          0        nd          nd            nd    nd      2015-08-21T05:51:01Z      
493451471        2015-08-21   05:51:11   0.00    0       0.25      0.08     16.90   0          8       0         5.00    0         -146       -1128      802        2          0        nd          nd            nd    nd      2015-08-21T05:51:11Z      
493451481        2015-08-21   05:51:21   0.00    0       0.25      0.09     16.90   0          8       0         5.00    0         1836       -563       969        2          0        nd          nd            nd    nd      2015-08-21T05:51:21Z      
493451491        2015-08-21   05:51:31   0.00    0       0.25      0.00     16.90   0          8       0         5.00    0         13         867        -367       0          31       nd          nd            nd    nd      2015-08-21T05:51:31Z      
493451501        2015-08-21   05:51:41   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         3950       534        1188       0          0        nd          nd            nd    nd      2015-08-21T05:51:41Z      
493451506        2015-08-21   05:51:46   0.00    0       0.25      0.00     16.90   0          6       0         5.00    0         nd         nd         nd         nd         nd       nd          nd            nd    nd      2015-08-21T05:51:46Z